| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.60 | 0.60 | ||||
| amc | 16.70 | 16.70 | 16.70 | 16.70 | ||
| bkc | 6.40 | 6.40 | 6.40 | 6.40 | ||
| bmc | 22.05 | -0.25 | 51,300 | 22.30 | 22.45 | 21.95 |
| c32 | 17.70 | 0.10 | 12,400 | 17.60 | 17.70 | 17.50 |
| dha | 40.30 | -0.10 | 48,800 | 40.40 | 40.45 | 40.15 |
| dhm | 8.50 | 0 | 21,400 | 8.50 | 8.70 | 8.49 |
| hgm | 80 | 5 | 100 | 75 | 80 | 80 |
| hlc | 12.40 | 0.10 | 2,300 | 12.30 | 12.40 | 12.10 |
| hmr | 13.90 | 0.40 | 27,600 | 13.50 | 14.30 | 12.90 |
| hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
| ksb | 18.95 | -0.25 | 638,400 | 19.20 | 19.30 | 18.95 |
| ksq | 3.20 | -0.20 | 72,500 | 3.40 | 3.40 | 3.20 |
| lcm | 1.10 | 1.10 | 1.10 | 1.10 | ||
| mdc | 10.20 | 0 | 4,400 | 10.20 | 10.20 | 10.20 |
| mdg | 11.20 | 11.20 | 11.20 | 11.20 | ||
| mim | 0 | 0 | ||||
| mvb | 19.60 | 19.60 | 19.60 | 19.60 | ||
| nbc | 10.90 | -0.10 | 11,500 | 11 | 11.20 | 10.90 |
| nnc | 21.65 | -0.35 | 11,000 | 22 | 22.30 | 21.50 |
| pvb | 30.50 | 0.10 | 200,400 | 30.40 | 31.50 | 30.30 |
| pvc | 13 | -0.10 | 503,900 | 13.10 | 13.20 | 13 |
| pvd | 27.35 | -0.35 | 3,470,600 | 27.70 | 27.80 | 27.35 |
| pvs | 41.10 | -0.20 | 2,468,500 | 41.30 | 41.50 | 41.10 |
| spi | 3.60 | -0.20 | 141,600 | 3.80 | 3.80 | 3.60 |
| tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
| tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
| tht | 12 | 0 | 1,600 | 12 | 12 | 12 |
| tmb | 67.20 | -0.20 | 800 | 67.40 | 67.40 | 67.20 |
| tnt | 4 | -0.14 | 31,500 | 4.14 | 4.17 | 4 |
| tvd | 12 | 0 | 12,900 | 12 | 12 | 11.80 |
| fpt | 141.30 | 5.90 | 9,181,600 |
| hvt | 92 | 1 | 11,000 |
| tra | 82.10 | 5.10 | 200 |
| fdc | 17.10 | 0 | 0 |
| pbt | 12.40 | 1.50 | 700 |
| nnt | 62 | 8 | 2,000 |
| lmi | 10.60 | 0 | 0 |
| s74 | 15 | 1 | 100 |
| hdp | 18 | 0.50 | 1,000 |
| l10 | 25.80 | 0 | 0 |
| hpg | 27.35 | -0.15 | 20,046,700 |
| hhv | 12 | -0.05 | 2,146,300 |
| agr | 18.55 | 0 | 667,400 |
| ctr | 132.70 | -0.40 | 244,300 |
| tlg | 53.20 | 0.50 | 359,500 |
| sjd | 16.05 | 0.30 | 371,800 |
| pfl | 2.40 | 0.10 | 47,000 |
| abi | 25.80 | 0.80 | 224,000 |
| foc | 85.50 | 1.80 | 31,600 |
| vcp | 23.30 | 0.60 | 121,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ANV | 11/10/2024 | 5% | 33.8 |
| D2D | 11/10/2024 | 87% | 45.7 |
| SHP | 11/10/2024 | 20% | 36.8 |
| USC | 11/10/2024 | 1.1% | 10 |
| X20 | 11/10/2024 | 6% | 9.8 |
| BSR | 14/10/2024 | 7% | 24.2 |
| CNG | 14/10/2024 | 12% | 36.3 |
| EIC | 14/10/2024 | 7% | 22.9 |
| HND | 14/10/2024 | 1.5% | 13.6 |
| ICC | 14/10/2024 | 18% | 31.2 |
| ICI | 14/10/2024 | 2% | 6.9 |
| KDH | 17/10/2024 | 100/10(2) | 37.7 |
| KIP | 18/10/2024 | 8% | 12.5 |
| TTT | 21/10/2024 | 20% | 35 |