| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.50 | 0.50 | ||||
| amc | 20.40 | 0 | 100 | 20.40 | 20.40 | 20.40 |
| bkc | 23.30 | 0.70 | 18,800 | 22.60 | 23.10 | 22.70 |
| bmc | 16.55 | -0.05 | 14,300 | 16.60 | 16.85 | 16.35 |
| c32 | 23.90 | 0.95 | 102,200 | 22.95 | 24.55 | 22.95 |
| dha | 60.20 | 3.80 | 442,100 | 56.40 | 60.30 | 56.50 |
| dhm | 6.27 | -0.01 | 2,800 | 6.28 | 6.28 | 6.02 |
| hgm | 258 | -2 | 11,300 | 260 | 260 | 253 |
| hlc | 14 | 1.20 | 116,300 | 12.80 | 14 | 12.80 |
| hmr | 11.50 | 0 | 37,000 | 11.50 | 11.50 | 11.20 |
| hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
| ksb | 18.60 | 0.45 | 1,911,100 | 18.15 | 18.70 | 18.20 |
| ksq | 1.90 | 0.10 | 9,900 | 1.80 | 1.90 | 1.80 |
| lcm | 1 | 1 | 1 | 1 | ||
| mdc | 9.80 | 0 | 4,400 | 9.80 | 9.80 | 9.60 |
| mdg | 21 | 21 | 21 | 21 | ||
| mim | 0 | 0 | ||||
| mvb | 16.80 | -0.60 | 13,400 | 17.40 | 17.40 | 16.80 |
| nbc | 8.60 | 0.10 | 49,200 | 8.50 | 8.70 | 8.40 |
| nnc | 53.50 | 2.80 | 38,900 | 50.70 | 54 | 49.60 |
| pvb | 28.60 | -0.30 | 99,200 | 28.90 | 29.20 | 28.80 |
| pvc | 10.70 | 0.10 | 397,200 | 10.60 | 11 | 10.70 |
| pvd | 24.15 | -0.35 | 6,087,600 | 24.50 | 24.90 | 24.10 |
| pvs | 33 | 0.40 | 2,982,100 | 32.60 | 33.50 | 32.60 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 8 | 0 | 30,100 | 8 | 8 | 8 |
| tmb | 55.50 | 0.50 | 2,600 | 55 | 55.50 | 49.50 |
| tnt | 8.41 | 0.41 | 972,800 | 8 | 8.40 | 7.99 |
| tvd | 10.30 | 0.30 | 34,000 | 10 | 10.30 | 10.10 |
| hhp | 13.10 | 0.35 | 2,501,000 |
| hid | 4.68 | 0.30 | 1,668,100 |
| dha | 60.20 | 3.80 | 442,100 |
| afx | 11.80 | 1.10 | 948,300 |
| vvs | 59.60 | 0.10 | 182,000 |
| vec | 41.30 | 2.90 | 54,900 |
| pbc | 6.70 | 0.40 | 138,900 |
| hlc | 14 | 1.20 | 116,300 |
| ils | 18.30 | 2.30 | 100 |
| sjg | 24.80 | 0.30 | 100 |
| shb | 16.15 | 0.35 | 76,267,500 |
| hpg | 27 | 0.40 | 28,535,400 |
| ssi | 35.55 | 0.70 | 33,700,500 |
| shs | 22.50 | 0.30 | 14,307,800 |
| pdr | 21.95 | 0.75 | 8,731,600 |
| msr | 22.40 | 0.90 | 665,800 |
| vc3 | 28 | 0.30 | 978,900 |
| lig | 4.50 | 0.20 | 72,500 |
| sab | 46.85 | 0.05 | 673,400 |
| ipa | 19.60 | 0.30 | 103,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.3 |
| HPW | 07/05/2025 | 9% | 20.4 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.9 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.4 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.7 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.6 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18.6 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.6 |