| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.60 | 0.60 | ||||
| amc | 13.90 | 13.90 | 13.90 | 13.90 | ||
| bkc | 22.40 | 22.40 | 22.40 | 22.40 | ||
| bmc | 15.95 | 15.95 | 15.95 | 15.95 | ||
| c32 | 26.05 | 26.05 | 26.05 | 26.05 | ||
| dha | 58.30 | 0 | 7,400 | 58.30 | 58.80 | 58.20 |
| dhm | 6.10 | -0.14 | 300 | 6.24 | 6.10 | 6.10 |
| hgm | 250 | -1.50 | 200 | 251.50 | 250 | 246.50 |
| hlc | 14.70 | -0.30 | 800 | 15 | 14.70 | 14.70 |
| hmr | 11.60 | 11.60 | 11.60 | 11.60 | ||
| hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
| ksb | 18.60 | 0.15 | 57,400 | 18.45 | 18.65 | 18.55 |
| ksq | 1.90 | 0 | 1,400 | 1.90 | 1.90 | 1.90 |
| lcm | 0.90 | 0.90 | ||||
| mdc | 9.90 | 9.90 | 9.90 | 9.90 | ||
| mdg | 22 | 22 | 22 | 22 | ||
| mim | 0 | 0 | ||||
| mvb | 16.30 | 0 | 200 | 16.30 | 16.30 | 16.30 |
| nbc | 8.60 | 0 | 400 | 8.60 | 8.60 | 8.60 |
| nnc | 59.40 | 1.40 | 8,200 | 58 | 59.60 | 59 |
| pvb | 28.40 | -0.10 | 5,000 | 28.50 | 28.40 | 28.40 |
| pvc | 10.70 | 0 | 13,700 | 10.70 | 10.70 | 10.70 |
| pvd | 26.10 | 0.05 | 98,900 | 26.05 | 26.15 | 26.05 |
| pvs | 32.40 | 0 | 124,900 | 32.40 | 32.60 | 32.30 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 7.90 | 7.90 | 7.90 | 7.90 | ||
| tmb | 56.10 | 56.10 | 56.10 | 56.10 | ||
| tnt | 8 | -0.06 | 1,600 | 8.06 | 8 | 7.96 |
| tvd | 10.30 | 0.10 | 3,500 | 10.20 | 10.30 | 10.30 |
| baf | 34.35 | -0.10 | 111,000 |
| vos | 13.85 | -0.10 | 33,200 |
| frt | 158.30 | -1.70 | 52,900 |
| sra | 2.80 | 0 | 0 |
| pvi | 105.90 | 8.80 | 71,900 |
| atg | 9.40 | 0 | 0 |
| vps | 11 | -0.80 | 24,500 |
| mec | 3.80 | 0 | 0 |
| pxi | 1.20 | 0 | 0 |
| nxt | 5.50 | 0.50 | 100 |
| mbb | 25.10 | -0.05 | 1,222,000 |
| dbc | 28.10 | 0.15 | 525,100 |
| vpi | 57.50 | 0 | 46,000 |
| baf | 34.35 | -0.10 | 111,000 |
| evg | 9.07 | 0.01 | 65,100 |
| vos | 13.85 | -0.10 | 33,200 |
| qcg | 15.10 | 0.95 | 1,682,600 |
| smc | 13.65 | -0.30 | 124,200 |
| elc | 22.10 | 0.05 | 16,100 |
| hnm | 8.40 | 0.10 | 148,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 11.0 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 68 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.5 |
| QCC | 12/05/2025 | 5% | 26.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.0 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |