Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acm | 0.70 | 0.70 | ||||
amc | 16.20 | -0.50 | 100 | 16.70 | 16.20 | 16.20 |
bkc | 6.40 | 0 | 200 | 6.40 | 6.50 | 6.40 |
bmc | 18 | 0.15 | 20,900 | 17.85 | 18 | 17.60 |
c32 | 17.15 | -0.25 | 23,000 | 17.40 | 17.60 | 17.15 |
dha | 41.50 | 0.60 | 25,800 | 40.90 | 41.50 | 40.90 |
dhm | 9.39 | 0.61 | 24,700 | 8.78 | 9.39 | 8.52 |
hgm | 54.50 | 54.50 | 54.50 | 54.50 | ||
hlc | 13.20 | 0 | 8,000 | 13.20 | 13.20 | 13 |
hmr | 23 | -0.10 | 11,800 | 23.10 | 23 | 22.40 |
hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
ksb | 18.90 | 0.10 | 606,600 | 18.80 | 19.20 | 18.80 |
ksq | 3.60 | -0.10 | 131,700 | 3.70 | 3.70 | 3.60 |
lcm | 1.20 | -0.20 | 394,900 | 1.40 | 1.40 | 1.20 |
mdc | 10.30 | -0.10 | 23,000 | 10.40 | 10.50 | 10.30 |
mdg | 11.70 | 11.70 | 11.70 | 11.70 | ||
mim | 0 | 0 | ||||
mvb | 21.50 | 21.50 | 21.50 | 21.50 | ||
nbc | 11.50 | 0 | 98,600 | 11.50 | 11.60 | 11.40 |
nnc | 22.40 | 0.35 | 31,200 | 22.05 | 22.40 | 22.05 |
pvb | 28.90 | 0.70 | 211,100 | 28.20 | 29.10 | 28.20 |
pvc | 13.80 | 0.20 | 537,000 | 13.60 | 13.90 | 13.70 |
pvd | 27.95 | 0.25 | 2,440,600 | 27.70 | 28 | 27.65 |
pvs | 41.80 | 0.80 | 2,541,400 | 41 | 41.80 | 40.80 |
spi | 2.20 | 0 | 1,100 | 2.20 | 2.30 | 2.20 |
tc6 | 11.10 | 11.10 | ||||
tdn | 10.90 | 10.90 | ||||
tht | 12.80 | 0 | 28,500 | 12.80 | 13 | 12.60 |
tmb | 89 | -0.80 | 9,200 | 89.80 | 89.60 | 88 |
tnt | 4.54 | 0.02 | 117,100 | 4.52 | 4.58 | 4.48 |
tvd | 12.70 | 0.10 | 26,800 | 12.60 | 12.70 | 12.60 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |