| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.50 | 0.50 | ||||
| amc | 12 | -0.20 | 5,000 | 12.20 | 12 | 11.60 |
| bkc | 20.40 | -0.10 | 13,300 | 20.50 | 20.90 | 20.40 |
| bmc | 12.30 | 0.10 | 13,800 | 12.20 | 12.40 | 12.25 |
| c32 | 19 | -1.30 | 97,700 | 20.30 | 20.30 | 18.90 |
| dha | 47.90 | 0.35 | 26,300 | 47.55 | 48.90 | 47.70 |
| dhm | 6.10 | 0.02 | 1,700 | 6.08 | 6.10 | 5.96 |
| hgm | 145.10 | -10.90 | 6,300 | 156 | 155 | 140.40 |
| hlc | 12 | 0 | 2,200 | 12 | 12.10 | 11.90 |
| hmr | 9.20 | 0.10 | 600 | 9.10 | 9.20 | 9.20 |
| hpm | 6.30 | 6.30 | 6.30 | 6.30 | ||
| ksb | 14.90 | -0.05 | 292,100 | 14.95 | 15.05 | 14.85 |
| ksq | 1.10 | 0.10 | 43,400 | 1 | 1.10 | 0.90 |
| lcm | 0.80 | 0.80 | ||||
| mdc | 9 | 0 | 100 | 9 | 9 | 9 |
| mdg | 37.60 | 37.60 | 37.60 | 37.60 | ||
| mim | 0 | 0 | ||||
| mvb | 15.90 | 0 | 400 | 15.90 | 15.90 | 15.90 |
| nbc | 8.70 | -0.10 | 35,500 | 8.80 | 8.80 | 8.60 |
| nnc | 43.95 | 0.05 | 23,900 | 43.90 | 44.40 | 43.30 |
| pvb | 25.10 | -0.20 | 35,000 | 25.30 | 25.30 | 25 |
| pvc | 14.30 | -0.10 | 580,200 | 14.40 | 14.50 | 14.30 |
| pvd | 30 | -0.15 | 1,216,100 | 30.15 | 30.35 | 29.75 |
| pvs | 38.50 | -0.10 | 1,081,900 | 38.60 | 38.80 | 38 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 8.10 | -0.20 | 11,600 | 8.30 | 8.20 | 8.10 |
| tmb | 52.10 | -0.30 | 3,200 | 52.40 | 52.40 | 52 |
| tnt | 11.30 | -0.15 | 8,600 | 11.45 | 11.40 | 11.30 |
| tvd | 9.40 | -0.10 | 28,000 | 9.50 | 9.50 | 9.30 |
| mst | 9 | 0 | 966,600 |
| ddg | 0.60 | 0 | 0 |
| tvc | 9.20 | 0.30 | 259,400 |
| sda | 2.50 | 0.30 | 621,500 |
| dct | 0.60 | 0 | 0 |
| hbs | 4.30 | 0.20 | 20,400 |
| g20 | 0.50 | 0 | 0 |
| mrf | 27 | 3.50 | 500 |
| sdp | 0.70 | 0 | 0 |
| dc2 | 7.30 | 0.60 | 300 |
| bvb | 13 | 0.50 | 5,285,300 |
| vc3 | 26.60 | 0.30 | 1,309,800 |
| sbt | 21.55 | -0.35 | 592,900 |
| vea | 34.80 | 0.30 | 209,100 |
| tth | 2.40 | 0 | 138,800 |
| apf | 45.90 | 0.70 | 19,700 |
| cqn | 31.60 | 0.30 | 37,400 |
| dti | 2.10 | 0.10 | 1,600 |
| ata | 0.40 | 0 | 0 |
| vif | 16 | 0.10 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22.6 |