| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.50 | 0.50 | ||||
| amc | 12.20 | 12.20 | 12.20 | 12.20 | ||
| bkc | 19.60 | -0.40 | 4,000 | 20 | 20 | 19.50 |
| bmc | 12.85 | 0.50 | 35,400 | 12.35 | 12.85 | 12.30 |
| c32 | 15.20 | -0.20 | 9,900 | 15.40 | 15.75 | 14.90 |
| dha | 50.50 | -0.10 | 14,100 | 50.60 | 51 | 50.10 |
| dhm | 6.10 | -0.19 | 7,500 | 6.29 | 6.29 | 6.06 |
| hgm | 150 | 150 | 150 | 150 | ||
| hlc | 10.10 | -0.40 | 15,800 | 10.50 | 11.30 | 9.50 |
| hmr | 10.20 | 0.90 | 60,800 | 9.30 | 10.20 | 9.40 |
| hpm | 6.30 | 6.30 | 6.30 | 6.30 | ||
| ksb | 14.55 | -0.35 | 765,600 | 14.90 | 14.85 | 14.55 |
| ksq | 1 | 1 | 1 | 1 | ||
| lcm | 0.80 | 0.80 | ||||
| mdc | 9 | 0.50 | 1,000 | 8.50 | 9 | 8.80 |
| mdg | 37.10 | 37.10 | 37.10 | 37.10 | ||
| mim | 0 | 0 | ||||
| mvb | 16.80 | 16.80 | 16.80 | 16.80 | ||
| nbc | 8.50 | -0.10 | 33,700 | 8.60 | 8.70 | 8.50 |
| nnc | 44.10 | -0.10 | 23,300 | 44.20 | 44.55 | 43.50 |
| pvb | 24.70 | -0.30 | 73,300 | 25 | 24.90 | 23.30 |
| pvc | 13.40 | -0.10 | 565,500 | 13.50 | 13.60 | 13.10 |
| pvd | 31.95 | 1 | 3,712,900 | 30.95 | 32 | 30.90 |
| pvs | 38.80 | 1 | 2,038,500 | 37.80 | 39 | 37.50 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 7.90 | 0 | 1,500 | 7.90 | 7.90 | 7.90 |
| tmb | 51 | 51 | 51 | 51 | ||
| tnt | 11 | -0.80 | 38,300 | 11.80 | 12.15 | 11 |
| tvd | 9.10 | 0.10 | 18,500 | 9 | 9.20 | 9 |
| ssb | 15.15 | 0 | 2,432,500 |
| lpb | 55.50 | 2.90 | 11,865,500 |
| nvb | 14 | 1.20 | 2,329,300 |
| evs | 5.30 | 0.40 | 674,000 |
| tvs | 14.75 | 0.95 | 570,500 |
| cap | 47.80 | 0.10 | 59,100 |
| foc | 74 | 2.50 | 99,900 |
| ila | 7.10 | 0.20 | 15,200 |
| laf | 19 | 1.10 | 47,900 |
| amp | 15.50 | 1.20 | 5,500 |
| tcb | 32.50 | 0.45 | 17,964,000 |
| ors | 13.75 | 0.60 | 10,429,700 |
| nrc | 6.30 | 0.50 | 2,397,100 |
| evs | 5.30 | 0.40 | 674,000 |
| tvs | 14.75 | 0.95 | 570,500 |
| dha | 50.50 | -0.10 | 14,100 |
| pgb | 11 | 0.30 | 27,900 |
| hda | 6.50 | 0 | 0 |
| lmc | 6 | 0 | 6,600 |
| sgb | 13.10 | 1 | 74,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 40.2 |
| HAX | 08/05/2025 | 10% | 9.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.4 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 18.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.6 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 85.9 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 23.3 |