| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.60 | 0.60 | ||||
| amc | 18.50 | 18.50 | 18.50 | 18.50 | ||
| bkc | 42.50 | -1.50 | 35,100 | 44 | 45.30 | 42.10 |
| bmc | 19.10 | -0.35 | 43,100 | 19.45 | 19.50 | 19 |
| c32 | 18.20 | 18.20 | 18.20 | 18.20 | ||
| dha | 42.70 | -1.05 | 76,700 | 43.75 | 43.50 | 42.70 |
| dhm | 6.67 | -0.07 | 4,100 | 6.74 | 6.75 | 6.61 |
| hgm | 273 | 0 | 4,600 | 273 | 279.40 | 273 |
| hlc | 12.50 | 0 | 100 | 12.50 | 12.50 | 12.50 |
| hmr | 11.60 | -0.30 | 4,200 | 11.90 | 11.80 | 11.60 |
| hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
| ksb | 17.35 | 0.25 | 3,645,300 | 17.10 | 17.85 | 16.70 |
| ksq | 1.80 | 0 | 169,100 | 1.80 | 1.90 | 1.70 |
| lcm | 1.20 | 0 | 312,300 | 1.20 | 1.20 | 1.10 |
| mdc | 10.80 | -0.10 | 16,700 | 10.90 | 10.90 | 10.80 |
| mdg | 13 | 13 | 13 | 13 | ||
| mim | 0 | 0 | ||||
| mvb | 18.10 | -0.30 | 2,000 | 18.40 | 18.70 | 18.10 |
| nbc | 9.70 | -0.10 | 20,100 | 9.80 | 9.80 | 9.70 |
| nnc | 32.80 | -0.45 | 12,100 | 33.25 | 33.20 | 32.50 |
| pvb | 29.60 | 1.10 | 410,200 | 28.50 | 30.50 | 29.20 |
| pvc | 11 | 1 | 3,960,800 | 10 | 11 | 10.10 |
| pvd | 20.35 | 1 | 16,927,400 | 19.35 | 20.50 | 20 |
| pvs | 34.60 | 2 | 13,078,900 | 32.60 | 34.80 | 33.20 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 8.20 | -0.10 | 35,400 | 8.30 | 8.40 | 8.20 |
| tmb | 70 | -0.20 | 7,000 | 70.20 | 70.20 | 69.10 |
| tnt | 4.93 | -0.07 | 24,100 | 5 | 4.96 | 4.87 |
| tvd | 10.70 | -0.10 | 18,100 | 10.80 | 10.80 | 10.70 |
| stb | 44.80 | -0.20 | 9,627,200 |
| pvs | 34.60 | 2 | 13,078,900 |
| pvc | 11 | 1 | 3,960,800 |
| psb | 4.70 | 0.40 | 251,000 |
| vnp | 17.30 | 0.20 | 85,700 |
| lic | 39 | 2.10 | 25,800 |
| vgg | 46.90 | 0.60 | 7,200 |
| pre | 20 | 0 | 1,400 |
| atg | 3.50 | 0.30 | 113,900 |
| qnc | 6.70 | 0.50 | 100 |
| ctg | 39.90 | 1.40 | 20,831,900 |
| plx | 37.70 | 2.45 | 4,470,500 |
| gas | 65 | 2.20 | 2,324,900 |
| pvc | 11 | 1 | 3,960,800 |
| lmh | 1 | 0.10 | 300 |
| dic | 1 | 0.10 | 40,900 |
| lic | 39 | 2.10 | 25,800 |
| vta | 4.40 | 0.50 | 52,700 |
| pvo | 6 | 0.10 | 51,300 |
| l12 | 4.30 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.4 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.4 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.3 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 18.3 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.7 |
| QSP | 29/05/2025 | 20% | 26.9 |