Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
ads | 11.50 | 0.10 | 198,000 | 11.40 | 11.55 | 11.40 |
eve | 14 | 0 | 17,900 | 14 | 14.10 | 13.80 |
ftm | 1 | 0.10 | 1,447,000 | 0.90 | 1 | 0.80 |
gdt | 30 | 0.10 | 35,100 | 29.90 | 30 | 29.50 |
gil | 31.30 | 0.60 | 190,900 | 30.70 | 31.30 | 30.65 |
gmc | 8.56 | 8.56 | 8.56 | 8.56 | ||
kmr | 3.57 | 0.12 | 114,100 | 3.45 | 3.61 | 3.45 |
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
msh | 46.10 | 1.50 | 46,200 | 44.60 | 46.10 | 44.65 |
sav | 22.65 | 0.15 | 317,100 | 22.50 | 22.80 | 22 |
sha | 4.49 | -0.05 | 1,800 | 4.54 | 4.49 | 4.32 |
stk | 27.35 | -0.65 | 260,300 | 28 | 28.35 | 27.15 |
svd | 2.90 | -0.03 | 18,100 | 2.93 | 2.93 | 2.89 |
tcm | 49.85 | 0.75 | 1,714,100 | 49.10 | 50.30 | 49.10 |
tdt | 7.10 | 0 | 58,000 | 7.10 | 7.10 | 6.90 |
tet | 28.60 | 28.60 | 28.60 | 28.60 | ||
tng | 24.70 | 0.20 | 1,134,700 | 24.50 | 24.70 | 24.30 |
ttf | 3.79 | 0.02 | 578,600 | 3.77 | 3.82 | 3.76 |
tvt | 16.40 | -0.10 | 11,500 | 16.50 | 16.40 | 16.30 |
x20 | 10 | 10 | 10 | 10 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |