Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
ads | 9.84 | -0.01 | 17,100 | 9.85 | 9.85 | 9.80 |
eve | 10.75 | -0.25 | 7,500 | 11 | 10.95 | 10.75 |
ftm | 0.70 | 0.70 | ||||
gdt | 27.40 | -0.30 | 25,900 | 27.70 | 27.90 | 27.40 |
gil | 28.40 | -0.15 | 68,800 | 28.55 | 28.60 | 28.30 |
gmc | 8 | -0.29 | 51,900 | 8.29 | 8.87 | 8 |
kmr | 3.23 | 0 | 5,400 | 3.23 | 3.23 | 3.21 |
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
msh | 44.90 | -0.10 | 46,200 | 45 | 45 | 44.60 |
sav | 20.40 | -0.05 | 6,600 | 20.45 | 20.45 | 19.05 |
sha | 4.30 | 0.14 | 1,500 | 4.16 | 4.30 | 4.30 |
stk | 25.55 | 0.05 | 6,400 | 25.50 | 25.80 | 25.50 |
svd | 3.16 | -0.03 | 3,100 | 3.19 | 3.30 | 3.16 |
tcm | 46.10 | -0.05 | 558,800 | 46.15 | 46.15 | 45.65 |
tdt | 6.80 | -0.10 | 15,200 | 6.90 | 6.80 | 6.80 |
tet | 31.40 | 31.40 | 31.40 | 31.40 | ||
tng | 24.30 | -0.10 | 642,900 | 24.40 | 24.40 | 24.10 |
ttf | 3.02 | -0.02 | 165,600 | 3.04 | 3.04 | 3 |
tvt | 15.80 | -0.45 | 500 | 16.25 | 16 | 15.60 |
x20 | 9.20 | 9.20 | 9.20 | 9.20 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |