| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ads | 8.05 | -0.01 | 44,200 | 8.06 | 8.06 | 8 |
| eve | 8.30 | -0.10 | 3,300 | 8.40 | 8.45 | 8.21 |
| ftm | 0.50 | 0.50 | ||||
| gdt | 15.95 | 0.05 | 3,300 | 15.90 | 16.20 | 15.95 |
| gil | 7.73 | -0.27 | 114,100 | 8 | 8 | 7.72 |
| gmc | 0 | 0 | ||||
| kmr | 2.34 | 0.03 | 6,200 | 2.31 | 2.34 | 2.29 |
| mhl | 0 | 0 | ||||
| msh | 30.20 | 0.20 | 49,700 | 30 | 30.40 | 30.05 |
| sav | 13 | -0.10 | 7,800 | 13.10 | 13 | 13 |
| sha | 3.92 | 0 | 2,200 | 3.92 | 3.92 | 3.71 |
| stk | 8.56 | -0.03 | 3,900 | 8.59 | 8.57 | 8.06 |
| svd | 4.21 | -0.20 | 5,000 | 4.41 | 4.50 | 4.20 |
| tcm | 16.50 | 0.20 | 1,225,300 | 16.30 | 16.55 | 16 |
| tdt | 6.80 | -0.10 | 15,100 | 6.90 | 6.80 | 6.80 |
| tet | 50 | 50 | 50 | 50 | ||
| tng | 16.90 | 0.10 | 214,500 | 16.80 | 16.90 | 16.70 |
| ttf | 1.76 | -0.02 | 315,800 | 1.78 | 1.80 | 1.75 |
| tvt | 14.60 | -0.75 | 100 | 15.35 | 14.60 | 14.60 |
| x20 | 11.80 | 0 | 1,100 | 11.80 | 11.80 | 11.80 |
| dhc | 36.80 | 1.60 | 563,200 |
| asp | 12.60 | 0.45 | 295,200 |
| htn | 8.15 | 0 | 386,200 |
| vcc | 10.80 | 0.80 | 97,700 |
| tmp | 49.90 | 0 | 0 |
| l10 | 25.40 | 0 | 0 |
| stc | 14.70 | 0.20 | 6,400 |
| stp | 8.60 | 0.60 | 5,100 |
| gts | 10.90 | 0 | 0 |
| bmv | 3.50 | 0 | 0 |
| bsr | 26.70 | -0.50 | 7,311,800 |
| plx | 38.10 | 0.15 | 5,382,400 |
| vpi | 62.70 | 0.60 | 2,197,900 |
| nvb | 11.90 | 0.50 | 1,595,800 |
| hvh | 10.65 | 0.66 | 293,800 |
| ldp | 8.30 | 0.30 | 51,100 |
| srf | 7.54 | 0.02 | 7,600 |
| lmc | 6.60 | 0.80 | 900 |
| chp | 27.85 | 0.10 | 4,800 |
| khp | 9.79 | -0.01 | 3,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 8.9 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.7 |
| BSH | 09/05/2025 | 10% | 17.1 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 13 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 22.8 |