| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.55 | -0.50 | 12,776,900 | 28.05 | 28.25 | 27.55 |
| hpg | 28.55 | 0.10 | 99,647,300 | 28.45 | 29.45 | 28.50 |
| shb | 15.15 | -0.15 | 48,986,600 | 15.30 | 15.40 | 15.15 |
| hsg | 16.10 | -0.10 | 8,788,200 | 16.20 | 16.50 | 16 |
| pow | 13.10 | -0.05 | 7,674,300 | 13.15 | 13.30 | 13.10 |
| vix | 17.05 | -0.35 | 30,362,900 | 17.40 | 17.65 | 17 |
| mbb | 26.30 | -0.05 | 13,041,700 | 26.35 | 26.60 | 26.30 |
| gex | 40.30 | -0.65 | 5,708,400 | 40.95 | 41.45 | 40.30 |
| vre | 29.30 | -0.15 | 10,605,500 | 29.45 | 30.30 | 29.20 |
| vnd | 16.65 | -0.05 | 9,627,900 | 16.70 | 17.05 | 16.60 |
| tcb | 32.70 | 0.10 | 10,355,500 | 32.60 | 32.85 | 32.50 |
| ssi | 28.30 | -0.65 | 21,645,600 | 28.95 | 29.10 | 28.30 |
| tch | 16.70 | -0.40 | 9,621,200 | 17.10 | 17.25 | 16.60 |
| stb | 67.70 | 3.50 | 14,144,000 | 64.20 | 68.60 | 66.90 |
| shs | 17.40 | -0.70 | 21,479,000 | 18.10 | 18.20 | 17.40 |
| dig | 14.15 | -0.20 | 9,680,000 | 14.35 | 14.60 | 14.15 |
| bsr | 26.10 | -0.05 | 9,310,600 | 26.15 | 26.70 | 25.90 |
| hag | 16.35 | -0.05 | 6,362,600 | 16.40 | 16.55 | 16.10 |
| nvl | 17.70 | 0.55 | 48,772,400 | 17.15 | 18.10 | 17.20 |
| hdb | 26.70 | -0.20 | 9,480,200 | 26.90 | 27.10 | 26.65 |
| big | 8.30 | 1 | 693,800 |
| scl | 22 | 0.40 | 156,200 |
| smt | 11.20 | 1 | 65,000 |
| dvp | 74 | 0 | 23,600 |
| jos | 1.20 | 0 | 0 |
| ndp | 25.90 | 3.30 | 900 |
| uic | 66.70 | 0.70 | 3,700 |
| lpt | 7.30 | 0.10 | 16,900 |
| l12 | 5.10 | 0.10 | 100 |
| hsp | 16.30 | 0.20 | 8,400 |
| crc | 9.40 | 0.10 | 7,024,600 |
| vto | 12 | 0.20 | 415,200 |
| psi | 8.20 | -0.10 | 325,300 |
| sjs | 54.90 | 1.60 | 47,800 |
| nct | 94.70 | 3.80 | 78,900 |
| dqc | 10.40 | 0.65 | 17,000 |
| pgd | 25.70 | 0.45 | 29,800 |
| hcc | 27.40 | 1.50 | 8,800 |
| xmc | 9.70 | 0.70 | 1,000 |
| bvl | 16.80 | 0.10 | 3,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.3 |
| HPW | 07/05/2025 | 9% | 23.5 |
| SEB | 07/05/2025 | 18% | 48.8 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51 |
| BSH | 09/05/2025 | 10% | 16.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 20.8 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.2 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 22.1 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 50 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 132.3 |
| TIX | 20/05/2025 | 12.5% | 42 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 21.5 |
| QSP | 29/05/2025 | 20% | 25.1 |