| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| apc | 0 | 0 | ||||
| asm | 8.05 | 0.03 | 213,800 | 8.02 | 8.10 | 8 |
| baf | 27.05 | -0.20 | 1,803,800 | 27.25 | 27.25 | 26.95 |
| ctp | 29.90 | -0.30 | 317,400 | 30.20 | 30.10 | 27.20 |
| hag | 11.80 | 0.05 | 1,511,000 | 11.75 | 11.95 | 11.75 |
| hkt | 8.90 | 8.90 | 8.90 | 8.90 | ||
| hng | 7.70 | 0.30 | 6,119,600 | 7.40 | 7.90 | 6.50 |
| hsl | 4.08 | 0 | 17,500 | 4.08 | 4.08 | 4.03 |
| nsc | 82.30 | -0.60 | 19,200 | 82.90 | 84 | 82.30 |
| psw | 8.10 | 0 | 400 | 8.10 | 8.10 | 8.10 |
| sjf | 1.70 | 1.70 | 1.70 | 1.70 | ||
| ssc | 33.80 | 33.80 | 33.80 | 33.80 | ||
| vif | 16.50 | -0.10 | 6,900 | 16.60 | 16.60 | 16.50 |
| vcg | 19.60 | 0.10 | 6,924,400 |
| hah | 52 | 0.70 | 2,244,000 |
| ctd | 74.60 | 1.70 | 1,338,300 |
| cti | 21.85 | 1.35 | 2,005,300 |
| php | 45.60 | 2.20 | 188,200 |
| pv2 | 3.70 | 0.30 | 1,082,000 |
| pvb | 33 | -0.50 | 524,300 |
| trc | 58.50 | 3.70 | 407,200 |
| sgp | 31 | 4 | 502,600 |
| vlg | 13.90 | 1.20 | 234,000 |
| vsc | 16.80 | 0.20 | 2,342,400 |
| vcb | 92.50 | -0.20 | 774,800 |
| hax | 16.65 | 0.05 | 144,500 |
| ree | 66.60 | 1 | 465,300 |
| vea | 39.30 | 0.30 | 144,400 |
| gee | 32.40 | 0.65 | 282,300 |
| sjd | 14.40 | 0.20 | 56,400 |
| tth | 2.90 | 0.10 | 138,300 |
| pfl | 2.20 | -0.10 | 102,200 |
| fcm | 3.23 | -0.01 | 33,600 |