| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| brc | 12.80 | 0 | 1,600 | 12.80 | 12.80 | 12.80 |
| brr | 18.40 | 0.40 | 12,900 | 18 | 18.40 | 17.10 |
| cdr | 6.70 | 0 | 3,200 | 6.70 | 6.70 | 6.30 |
| csm | 13.95 | -0.05 | 560,400 | 14 | 14.10 | 13.80 |
| dpr | 38 | -0.40 | 343,100 | 38.40 | 38.40 | 37.85 |
| drc | 15.70 | -0.10 | 275,600 | 15.80 | 15.90 | 15.50 |
| dri | 12.60 | 0.10 | 539,100 | 12.50 | 12.70 | 12.40 |
| hng | 5.90 | 0.20 | 1,273,800 | 5.70 | 5.90 | 5.70 |
| hrc | 28.15 | 0.05 | 2,900 | 28.10 | 28.15 | 28.10 |
| phr | 57.10 | 0.60 | 382,100 | 56.50 | 57.40 | 56.40 |
| rbc | 7.10 | 0.70 | 100 | 6.40 | 7.10 | 7.10 |
| rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
| rtb | 28.90 | -0.60 | 300 | 29.50 | 28.90 | 28.90 |
| src | 52.40 | -0.40 | 600 | 52.80 | 52.60 | 49.50 |
| tnc | 31 | 31 | 31 | 31 | ||
| trc | 76 | 0.10 | 52,300 | 75.90 | 76 | 74.80 |
| vhg | 2 | 0 | 69,300 | 2 | 2.10 | 2 |
| vrg | 17.30 | 0 | 2,600 | 17.30 | 17.30 | 17.20 |
| idc | 42.70 | 1 | 5,586,700 |
| msh | 40.25 | 0.10 | 801,400 |
| bna | 8.20 | 0.50 | 421,500 |
| big | 6.60 | 0.10 | 465,700 |
| pph | 29.60 | 0 | 16,400 |
| sdd | 1.30 | 0.10 | 157,600 |
| icg | 18.50 | 0.50 | 4,900 |
| pvh | 0.60 | 0 | 0 |
| sbl | 6.70 | 0.80 | 17,900 |
| bsp | 11.90 | 1.40 | 300 |
| pow | 14.90 | 0.20 | 9,687,100 |
| pvs | 35.20 | 0.60 | 7,336,300 |
| vnm | 62.80 | 1 | 10,146,900 |
| pvt | 18.50 | 0 | 2,954,500 |
| idc | 42.70 | 1 | 5,586,700 |
| dgc | 99.40 | -0.60 | 3,803,200 |
| sam | 7.99 | 0.23 | 747,300 |
| vgt | 12.70 | 0.10 | 610,300 |
| gas | 62.80 | -0.10 | 496,800 |
| ree | 66.40 | 0.60 | 353,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.5 |
| HPW | 07/05/2025 | 9% | 19.8 |
| SEB | 07/05/2025 | 18% | 49 |
| HAX | 08/05/2025 | 10% | 10.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 19.7 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |