| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| brc | 12.50 | 0.25 | 2,600 | 12.25 | 12.50 | 12.25 |
| brr | 17.40 | -0.20 | 1,900 | 17.60 | 17.40 | 17.20 |
| cdr | 4.10 | 0 | 2,700 | 4.10 | 4.10 | 4.10 |
| csm | 12.45 | 0.05 | 87,200 | 12.40 | 12.45 | 12.30 |
| dpr | 40.45 | -0.30 | 373,900 | 40.75 | 41.15 | 40.30 |
| drc | 13.20 | -0.10 | 308,300 | 13.30 | 13.30 | 13.05 |
| dri | 13 | 0.10 | 625,100 | 12.90 | 13.20 | 12.90 |
| hng | 6.60 | 0.10 | 2,337,500 | 6.50 | 6.60 | 6.40 |
| hrc | 41.90 | -0.75 | 2,200 | 42.65 | 42.70 | 40.35 |
| phr | 61.50 | -0.50 | 143,700 | 62 | 62.40 | 60.80 |
| rbc | 6.20 | 6.20 | 6.20 | 6.20 | ||
| rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
| rtb | 28.90 | 28.90 | 28.90 | 28.90 | ||
| src | 53.70 | 53.70 | 53.70 | 53.70 | ||
| tnc | 32.50 | 32.50 | 32.50 | 32.50 | ||
| trc | 73 | 0.20 | 29,400 | 72.80 | 73.30 | 72.10 |
| vhg | 1.60 | 0 | 254,700 | 1.60 | 1.70 | 1.60 |
| vrg | 17.10 | 0.10 | 10,700 | 17 | 17.20 | 16.80 |
| dvm | 8.50 | 0.10 | 467,000 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| pch | 22 | 0.80 | 165,600 |
| tdh | 3.99 | 0.26 | 335,600 |
| scl | 22.20 | 0.10 | 113,300 |
| tos | 191.40 | 6.40 | 112,400 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| pdb | 26.70 | 0.40 | 26,000 |
| vre | 29.95 | 0.65 | 9,081,900 |
| crc | 9.50 | 0.10 | 4,987,800 |
| drh | 2.46 | 0.16 | 366,700 |
| vto | 11.95 | -0.05 | 190,700 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| vnr | 20.80 | 0.10 | 12,000 |
| nct | 93.40 | -1.30 | 5,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.2 |
| HPW | 07/05/2025 | 9% | 23.2 |
| SEB | 07/05/2025 | 18% | 48.8 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 22.1 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 42.6 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 132.3 |
| TIX | 20/05/2025 | 12.5% | 42 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |