Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
brc | 14.20 | -0.25 | 4,000 | 14.45 | 14.25 | 14.20 |
brr | 23.50 | 0.70 | 5,500 | 22.80 | 23.70 | 20.50 |
cdr | 16 | -0.30 | 1,400 | 16.30 | 18.70 | 14.40 |
csm | 15.65 | -0.45 | 1,934,000 | 16.10 | 16.50 | 15.65 |
dpr | 40.90 | -0.60 | 505,200 | 41.50 | 41.45 | 40.85 |
drc | 28.15 | -0.60 | 532,300 | 28.75 | 28.85 | 28 |
dri | 12.70 | -0.80 | 1,066,500 | 13.50 | 13.40 | 12.70 |
hng | 7.20 | -0.10 | 2,997,700 | 7.30 | 7.30 | 7.10 |
hrc | 37.75 | 37.75 | 37.75 | 37.75 | ||
phr | 51.30 | -0.80 | 112,000 | 52.10 | 52.50 | 51.30 |
rbc | 6 | -0.40 | 400 | 6.40 | 6 | 6 |
rcd | 1.50 | 1.50 | 1.50 | 1.50 | ||
rtb | 35.10 | 0.10 | 6,000 | 35 | 35.50 | 34.50 |
src | 24 | 0 | 200 | 24 | 24 | 24 |
tnc | 33.20 | 33.20 | 33.20 | 33.20 | ||
trc | 69 | -1.40 | 203,200 | 70.40 | 70.40 | 68.60 |
vhg | 1.80 | 0 | 598,500 | 1.80 | 1.90 | 1.70 |
vrg | 22.90 | 0.20 | 8,800 | 22.70 | 22.90 | 22.70 |
stb | 38.45 | 1 | 21,128,100 |
ijc | 14.50 | 0.30 | 3,781,100 |
qcg | 12.95 | 0.30 | 959,000 |
pvx | 1.90 | 0 | 0 |
ddg | 3.40 | 0.30 | 1,225,600 |
tsc | 2.60 | 0.07 | 961,000 |
dcs | 1 | 0 | 0 |
bmc | 27.30 | 1.50 | 920,900 |
dvn | 25.90 | 1.50 | 388,900 |
vlb | 45.20 | 1.30 | 225,900 |
cii | 14.55 | 0.10 | 6,984,900 |
ttf | 3.18 | 0 | 1,758,500 |
dgt | 6.20 | 0.40 | 999,900 |
lss | 10.90 | -0.10 | 483,700 |
pvx | 1.90 | 0 | 0 |
tdh | 2.70 | 0.17 | 316,100 |
itq | 2.90 | 0 | 163,100 |
tsc | 2.60 | 0.07 | 961,000 |
psb | 6.50 | 0.50 | 676,900 |
acm | 0.70 | 0 | 0 |