| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| brc | 12.40 | -0.10 | 900 | 12.50 | 12.40 | 12.30 |
| brr | 18 | -1.20 | 3,900 | 19.20 | 18 | 18 |
| cdr | 6.30 | 0 | 1,800 | 6.30 | 6.50 | 6.10 |
| csm | 13.20 | 0 | 153,300 | 13.20 | 13.25 | 13.10 |
| dpr | 38.10 | -0.45 | 341,700 | 38.55 | 38.55 | 38.10 |
| drc | 15.30 | -0.15 | 165,900 | 15.45 | 15.50 | 15.30 |
| dri | 12.90 | -0.10 | 404,000 | 13 | 13 | 12.80 |
| hng | 5.80 | -0.20 | 1,115,800 | 6 | 6 | 5.10 |
| hrc | 27.85 | 27.85 | 27.85 | 27.85 | ||
| phr | 58 | -0.20 | 322,100 | 58.20 | 58.50 | 57.70 |
| rbc | 6.90 | 0 | 600 | 6.90 | 6.90 | 6 |
| rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
| rtb | 28 | -1.20 | 1,000 | 29.20 | 28.20 | 28 |
| src | 50 | 50 | 50 | 50 | ||
| tnc | 30.55 | 1.75 | 100 | 28.80 | 30.55 | 30.55 |
| trc | 80.50 | -0.10 | 50,900 | 80.60 | 82 | 79.90 |
| vhg | 1.90 | 0 | 130,600 | 1.90 | 2 | 1.90 |
| vrg | 18.30 | 0 | 2,300 | 18.30 | 18.50 | 18.30 |
| baf | 34.45 | 0.70 | 2,760,000 |
| vos | 13.95 | 0.30 | 3,503,700 |
| frt | 160 | 1.50 | 1,133,200 |
| pvi | 97.10 | 8.80 | 190,200 |
| sra | 2.80 | 0.10 | 265,100 |
| atg | 9.60 | 1.20 | 290,500 |
| vps | 11.80 | 0.75 | 169,100 |
| mec | 3.90 | 0.30 | 2,600 |
| pxi | 1.30 | 0.10 | 28,800 |
| nxt | 5.50 | 0.20 | 7,600 |
| mbb | 25.15 | -0.55 | 29,444,500 |
| dbc | 27.95 | 0.55 | 7,561,500 |
| vpi | 57.50 | 0.50 | 1,296,300 |
| baf | 34.45 | 0.70 | 2,760,000 |
| evg | 9.06 | 0.27 | 2,987,600 |
| vos | 13.95 | 0.30 | 3,503,700 |
| qcg | 14.15 | 0.40 | 1,121,300 |
| smc | 13.95 | 0.90 | 1,461,800 |
| elc | 22.05 | 0.35 | 615,600 |
| hnm | 8.30 | 0.20 | 400,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 67.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.5 |
| QCC | 12/05/2025 | 5% | 23 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.9 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.1 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |