| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| dbd | 55.30 | 0.20 | 125,200 | 55.10 | 55.90 | 54.80 |
| dcl | 23 | -0.20 | 206,300 | 23.20 | 23.20 | 22.90 |
| dhg | 101.30 | -0.50 | 14,400 | 101.80 | 102.50 | 101 |
| dht | 82.20 | -0.20 | 7,800 | 82.40 | 82.50 | 81.10 |
| dmc | 62.40 | 0 | 2,300 | 62.40 | 62.40 | 62 |
| dp3 | 53 | 0 | 7,400 | 53 | 53 | 52.80 |
| fit | 4.82 | -0.07 | 2,857,300 | 4.89 | 4.99 | 4.81 |
| imp | 51.70 | -0.10 | 169,300 | 51.80 | 52.10 | 51.50 |
| ldp | 11 | -0.10 | 86,100 | 11.10 | 11.20 | 10.90 |
| med | 24.30 | 24.30 | 24.30 | 24.30 | ||
| mkv | 9.90 | 9.90 | 9.90 | 9.90 | ||
| opc | 23.80 | 0 | 100 | 23.80 | 23.80 | 23.80 |
| pmc | 105 | 0 | 800 | 105 | 105 | 104 |
| ppp | 21.50 | 0.50 | 2,700 | 21 | 21.80 | 19.80 |
| spm | 10.60 | 0 | 10,200 | 10.60 | 10.90 | 10.60 |
| tnh | 17 | 0 | 249,800 | 17 | 17.05 | 16.85 |
| tra | 68.60 | -0.30 | 4,800 | 68.90 | 68.60 | 66 |
| vdp | 37.50 | 0 | 20,600 | 37.50 | 37.50 | 37.50 |
| nvl | 16.95 | 0.55 | 48,206,900 |
| cii | 16.30 | 0.40 | 39,985,900 |
| ceo | 22.60 | 1.60 | 33,145,500 |
| dig | 20.55 | 0.25 | 31,490,800 |
| stb | 50.20 | 2.50 | 26,073,200 |
| acb | 22.65 | 0.20 | 17,844,500 |
| hag | 14.85 | 0.95 | 37,130,400 |
| msn | 79.10 | 2.90 | 14,574,300 |
| mbs | 30.10 | 0.90 | 13,408,400 |
| bvb | 14.40 | 0.20 | 6,970,000 |
| vsc | 17.95 | 0.75 | 31,194,000 |
| hng | 6.60 | 0.10 | 9,714,200 |
| tta | 11.45 | 0.45 | 2,176,300 |
| vto | 13 | 0.20 | 897,000 |
| qtp | 13.40 | 0.20 | 650,600 |
| pv2 | 2.90 | 0 | 614,000 |
| trc | 70.90 | 2.10 | 505,400 |
| sgp | 28 | 0.40 | 268,600 |
| sra | 3.80 | 0.30 | 524,700 |
| ta9 | 13.70 | -0.10 | 6,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.7 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 15.7 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 1.8 |
| ICN | 09/05/2025 | 10% | 41.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.8 |
| QCC | 12/05/2025 | 5% | 12 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 25.0 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.2 |
| NED | 14/05/2025 | 5% | 7.2 |
| TNG | 14/05/2025 | 8% | 21.1 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 73.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 30.5 |