| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 7.31 | 0.32 | 2,647,000 | 6.99 | 7.41 | 6.92 |
| bbs | 12.90 | -0.20 | 100 | 13.10 | 12.90 | 12.90 |
| bmp | 145.60 | 0.20 | 106,400 | 145.40 | 147 | 144.80 |
| bpc | 12.50 | 12.50 | 12.50 | 12.50 | ||
| btg | 8.70 | 8.70 | 8.70 | 8.70 | ||
| bxh | 13.50 | 13.50 | 13.50 | 13.50 | ||
| dag | 0 | 0 | ||||
| dnp | 19.90 | 19.90 | 19.90 | 19.90 | ||
| dpc | 0 | 0 | ||||
| dtt | 16.50 | 16.50 | 16.50 | 16.50 | ||
| hbd | 19 | 19 | 19 | 19 | ||
| hii | 5.75 | 0.37 | 1,146,500 | 5.38 | 5.75 | 5.26 |
| hkp | 0 | 0 | ||||
| hnp | 23.20 | 23.20 | 23.20 | 23.20 | ||
| hpb | 21 | 21 | 21 | 21 | ||
| inn | 38.40 | -0.20 | 200 | 38.60 | 40.40 | 38.40 |
| mcp | 27 | 0 | 24,200 | 27 | 27 | 26.85 |
| nsg | 13 | 13 | 13 | 13 | ||
| ntp | 58.50 | -0.70 | 101,200 | 59.20 | 59.40 | 58.50 |
| pbp | 12.20 | -0.10 | 600 | 12.30 | 12.20 | 12 |
| pmp | 12.20 | 0 | 100 | 12.20 | 12.20 | 12.20 |
| rdp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 34.80 | 34.80 | ||||
| tpc | 11.05 | 11.05 | 11.05 | 11.05 | ||
| tpp | 10.10 | -0.20 | 200 | 10.30 | 10.20 | 10.10 |
| vbc | 21 | 21 | 21 | 21 | ||
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 19.60 | 0 | 29,300 | 19.60 | 19.80 | 19 |
| ams | 10.30 | 1.30 | 678,000 |
| pvr | 1.10 | 0 | 0 |
| cka | 66.60 | 0.50 | 5,800 |
| idp | 285 | 5 | 37,600 |
| qtc | 36.30 | 3.30 | 100 |
| sc5 | 17.15 | 0 | 0 |
| sjg | 24.40 | 1.30 | 900 |
| asg | 17.15 | 0 | 0 |
| abr | 14.45 | 0 | 0 |
| lmc | 9.10 | 1.10 | 300 |
| vre | 32.30 | 1.50 | 16,939,100 |
| tvn | 8.50 | 0 | 527,400 |
| qns | 45.20 | 0.70 | 283,700 |
| chp | 28.30 | 0.30 | 15,000 |
| pph | 28 | 0.50 | 34,600 |
| ts3 | 5.90 | -0.20 | 500 |
| icg | 18.80 | 0 | 7,700 |
| dht | 71 | 0 | 18,500 |
| ve9 | 4.20 | 0 | 200 |
| m10 | 22.50 | 0.50 | 5,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
17 |
| HPW | 07/05/2025 | 9% | 22.7 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 30.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 22 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.8 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.3 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 21 |
| CLH | 15/05/2025 | 23% | 22.6 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 140.3 |
| TIX | 20/05/2025 | 12.5% | 44.9 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |