| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 8.46 | 0 | 612,100 | 8.46 | 8.52 | 8.46 |
| bbs | 11.50 | 0 | 500 | 11.50 | 11.50 | 11.50 |
| bmp | 118.60 | -0.50 | 40,400 | 119.10 | 119.80 | 118.60 |
| bpc | 12.40 | 12.40 | 12.40 | 12.40 | ||
| btg | 8.70 | 8.70 | 8.70 | 8.70 | ||
| bxh | 14.10 | 0 | 300 | 14.10 | 14.10 | 13.60 |
| dag | 0 | 0 | ||||
| dnp | 19.20 | -0.20 | 800 | 19.40 | 19.20 | 19.20 |
| dpc | 0 | 0 | ||||
| dtt | 15.80 | 15.80 | 15.80 | 15.80 | ||
| hbd | 19 | 19 | 19 | 19 | ||
| hii | 4.67 | -0.03 | 6,800 | 4.70 | 4.70 | 4.58 |
| hkp | 0 | 0 | ||||
| hnp | 17.10 | 17.10 | 17.10 | 17.10 | ||
| hpb | 20 | 20 | 20 | 20 | ||
| inn | 56.50 | 56.50 | 56.50 | 56.50 | ||
| mcp | 31 | 0.20 | 11,700 | 30.80 | 31 | 30.50 |
| nsg | 12.80 | 12.80 | 12.80 | 12.80 | ||
| ntp | 67.40 | -0.20 | 189,200 | 67.60 | 68.30 | 67 |
| pbp | 12.90 | 12.90 | 12.90 | 12.90 | ||
| pmp | 13.50 | 13.50 | 13.50 | 13.50 | ||
| rdp | 1.31 | 1.31 | 1.31 | 1.31 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 56 | 56 | 56 | 56 | ||
| tpc | 11.15 | -0.05 | 15,300 | 11.20 | 11.50 | 10.90 |
| tpp | 11 | 11 | 11 | 11 | ||
| vbc | 21.50 | 21.50 | 21.50 | 21.50 | ||
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 11.90 | 0.10 | 3,000 | 11.80 | 12.10 | 11.90 |
| vix | 12.60 | 0 | 18,890,700 |
| tch | 19.20 | 1 | 10,607,600 |
| hhs | 9.84 | 0.64 | 3,925,200 |
| dl1 | 6.20 | 0.10 | 884,900 |
| fit | 4.36 | 0.07 | 1,327,900 |
| nag | 14.10 | 0.20 | 411,900 |
| hva | 17.20 | 2 | 161,800 |
| thg | 66.50 | -0.20 | 44,300 |
| tos | 155 | 20.20 | 161,000 |
| khs | 15.70 | 0.10 | 66,700 |
| vtz | 17.40 | 0.20 | 1,353,100 |
| shi | 15.10 | 0.45 | 337,300 |
| cng | 31.70 | 0 | 69,000 |
| tis | 6.40 | 0.10 | 28,200 |
| hub | 18.20 | 0 | 11,500 |
| udj | 8.60 | 0.10 | 15,400 |
| vrg | 24.70 | 1.10 | 49,700 |
| btv | 13 | 0 | 0 |
| nct | 114.50 | 0.10 | 2,800 |
| lpt | 7.30 | 0.90 | 74,600 |