| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 7.23 | 0 | 534,800 | 7.23 | 7.26 | 7.15 |
| bbs | 12.70 | 0 | 1,700 | 12.70 | 12.70 | 12.70 |
| bmp | 150.80 | 2.20 | 141,500 | 148.60 | 151.80 | 148.60 |
| bpc | 12.50 | 12.50 | 12.50 | 12.50 | ||
| btg | 8.10 | 8.10 | 8.10 | 8.10 | ||
| bxh | 12.10 | 12.10 | 12.10 | 12.10 | ||
| dag | 0 | 0 | ||||
| dnp | 19 | -1.50 | 100 | 20.50 | 19 | 19 |
| dpc | 0 | 0 | ||||
| dtt | 17.50 | 17.50 | 17.50 | 17.50 | ||
| hbd | 25.80 | 25.80 | 25.80 | 25.80 | ||
| hii | 5.67 | 0.06 | 168,500 | 5.61 | 5.67 | 5.55 |
| hkp | 0 | 0 | ||||
| hnp | 18 | 18 | 18 | 18 | ||
| hpb | 17.90 | -3.10 | 1,100 | 21 | 20 | 17.90 |
| inn | 36.60 | 36.60 | 36.60 | 36.60 | ||
| mcp | 27.30 | 0.10 | 19,800 | 27.20 | 27.30 | 27 |
| nsg | 13 | 13 | 13 | 13 | ||
| ntp | 48.40 | -0.10 | 26,000 | 48.50 | 48.60 | 47 |
| pbp | 12.20 | 0.90 | 1,200 | 11.30 | 12.20 | 11.70 |
| pmp | 12 | 12 | 12 | 12 | ||
| rdp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 34.80 | 34.80 | 34.80 | 34.80 | ||
| tpc | 9.70 | -0.70 | 300 | 10.40 | 10.40 | 9.70 |
| tpp | 9.80 | 0 | 2,000 | 9.80 | 9.80 | 9.80 |
| vbc | 18 | 18 | 18 | 18 | ||
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 17.20 | -0.10 | 17,100 | 17.30 | 17.20 | 16.80 |
| abs | 3.44 | 0.21 | 1,560,500 |
| dvp | 72.70 | 1.30 | 8,200 |
| ila | 8.20 | 1 | 184,500 |
| glt | 30 | 0 | 0 |
| ta9 | 10.50 | 0.10 | 2,100 |
| bsp | 13.50 | 1.70 | 16,900 |
| ppy | 9.90 | 0.50 | 8,100 |
| btu | 17 | 1 | 300 |
| xlv | 16 | 0.80 | 500 |
| gts | 11 | 0 | 0 |
| mch | 138.90 | 4.90 | 257,600 |
| itq | 2.80 | 0.20 | 524,700 |
| srf | 7.50 | 0 | 300 |
| lcm | 0.80 | 0 | 0 |
| glt | 30 | 0 | 0 |
| ta9 | 10.50 | 0.10 | 2,100 |
| cll | 30.15 | 0.05 | 1,400 |
| tsb | 21.40 | 0.70 | 1,400 |
| vid | 4.98 | -0.02 | 12,600 |
| sgs | 13.60 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.2 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.2 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.2 |
| QCC | 12/05/2025 | 5% | 17.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 6.3 |
| TNG | 14/05/2025 | 8% | 18.2 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 24.5 |