| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 9.55 | -0.03 | 1,580,700 | 9.58 | 9.64 | 9.55 |
| bbs | 10.40 | 10.40 | 10.40 | 10.40 | ||
| bmp | 119 | -2.60 | 161,100 | 121.60 | 121.70 | 118.70 |
| bpc | 9.30 | 0.80 | 100 | 8.50 | 9.30 | 9.30 |
| btg | 6.50 | 6.50 | 6.50 | 6.50 | ||
| bxh | 15 | 1.20 | 100 | 13.80 | 15 | 15 |
| dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
| dnp | 22.50 | 1 | 300 | 21.50 | 22.80 | 22 |
| dpc | 0 | 0 | ||||
| dtt | 16.65 | -1.25 | 100 | 17.90 | 16.65 | 16.65 |
| hbd | 18 | 18 | 18 | 18 | ||
| hii | 4.78 | 0 | 72,800 | 4.78 | 4.82 | 4.74 |
| hkp | 0 | 0 | ||||
| hnp | 24.90 | 24.90 | 24.90 | 24.90 | ||
| hpb | 15.20 | 15.20 | 15.20 | 15.20 | ||
| inn | 54.30 | 0 | 3,000 | 54.30 | 54.30 | 54 |
| mcp | 28.20 | -2.10 | 5,500 | 30.30 | 28.50 | 28.20 |
| nsg | 9.60 | 9.60 | 9.60 | 9.60 | ||
| ntp | 60.50 | -0.40 | 161,500 | 60.90 | 61.60 | 60.40 |
| pbp | 13.30 | -0.20 | 6,400 | 13.50 | 13.90 | 13.30 |
| pmp | 13.10 | 0 | 200 | 13.10 | 13.10 | 13.10 |
| rdp | 2.16 | 0 | 185,400 | 2.16 | 2.19 | 2.15 |
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 68 | 68 | 68 | 68 | ||
| tpc | 6.62 | 0.04 | 2,200 | 6.58 | 6.62 | 6.20 |
| tpp | 12 | 12 | 12 | 12 | ||
| vbc | 20.30 | 0 | 1,000 | 20.30 | 20.30 | 20.30 |
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 11 | 0 | 5,200 | 11 | 11 | 11 |
| fpt | 141 | 5.60 | 9,472,900 |
| hvt | 92 | 1 | 12,000 |
| fdc | 17.10 | 0 | 0 |
| pbt | 12.40 | 1.50 | 700 |
| nnt | 62 | 8 | 2,000 |
| lmi | 10.60 | 0 | 0 |
| s74 | 15 | 1 | 100 |
| hdp | 18 | 0.50 | 1,000 |
| l10 | 25.80 | 0 | 0 |
| 0 | 0 | 0 |
| hpg | 27.35 | -0.15 | 22,772,600 |
| hhv | 12 | -0.05 | 2,675,900 |
| agr | 18.55 | 0 | 750,200 |
| ctr | 133 | -0.10 | 294,500 |
| tlg | 53.30 | 0.60 | 388,500 |
| sjd | 16 | 0.25 | 448,500 |
| pfl | 2.40 | 0.10 | 71,700 |
| abi | 25.80 | 0.80 | 226,500 |
| foc | 85.50 | 1.80 | 33,700 |
| vcp | 23.30 | 0.60 | 127,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ANV | 11/10/2024 | 5% | 33.7 |
| D2D | 11/10/2024 | 87% | 45.7 |
| SHP | 11/10/2024 | 20% | 36.8 |
| USC | 11/10/2024 | 1.1% | 10 |
| X20 | 11/10/2024 | 6% | 9.8 |
| BSR | 14/10/2024 | 7% | 24.3 |
| CNG | 14/10/2024 | 12% | 36.3 |
| EIC | 14/10/2024 | 7% | 22.9 |
| HND | 14/10/2024 | 1.5% | 13.6 |
| ICC | 14/10/2024 | 18% | 31.2 |
| ICI | 14/10/2024 | 2% | 6.9 |
| KDH | 17/10/2024 | 100/10(2) | 37.5 |
| KIP | 18/10/2024 | 8% | 12.5 |
| TTT | 21/10/2024 | 20% | 35.5 |