| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 7.77 | 0.14 | 4,709,400 | 7.63 | 7.84 | 7.65 |
| bbs | 18 | 0.10 | 4,500 | 17.90 | 17.80 | 16.20 |
| bmp | 140.30 | -0.30 | 245,500 | 140.60 | 142.70 | 140.30 |
| bpc | 11.60 | 1 | 1,200 | 10.60 | 11.60 | 11.60 |
| btg | 6 | 6 | 6 | 6 | ||
| bxh | 12.10 | 0 | 1,000 | 12.10 | 12.20 | 12 |
| dag | 0 | 0 | ||||
| dnp | 19.40 | 19.40 | 19.40 | 19.40 | ||
| dpc | 0 | 0 | ||||
| dtt | 18 | 18 | 18 | 18 | ||
| hbd | 15.50 | 0 | 100 | 15.50 | 15.50 | 15.50 |
| hii | 4.40 | 0.04 | 241,800 | 4.36 | 4.42 | 4.37 |
| hkp | 0 | 0 | ||||
| hnp | 11.10 | 11.10 | 11.10 | 11.10 | ||
| hpb | 18.40 | 18.40 | 18.40 | 18.40 | ||
| inn | 58 | -1 | 7,200 | 59 | 59 | 58 |
| mcp | 31.50 | 0 | 19,900 | 31.50 | 31.50 | 30.40 |
| nsg | 12 | 12 | 12 | 12 | ||
| ntp | 68.50 | 2.50 | 942,200 | 66 | 68.50 | 66 |
| pbp | 13.20 | 0 | 18,900 | 13.20 | 13.30 | 12.60 |
| pmp | 14.80 | 14.80 | 14.80 | 14.80 | ||
| rdp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 54 | -3.80 | 200 | 57.80 | 54 | 54 |
| tpc | 8.10 | -0.26 | 6,100 | 8.36 | 8.40 | 8.10 |
| tpp | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vbc | 20.30 | 20.30 | 20.30 | 20.30 | ||
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 14.40 | -0.10 | 22,000 | 14.50 | 14.60 | 14.30 |
| vnd | 18.50 | 0 | 37,902,700 |
| ceo | 21 | 1.90 | 50,021,700 |
| dig | 20.30 | 1.30 | 51,670,900 |
| pdr | 20.90 | 0.85 | 29,384,600 |
| hhv | 13.65 | 0.25 | 29,670,500 |
| hhs | 17.45 | 0.30 | 7,516,900 |
| bvb | 14.50 | 1 | 15,023,300 |
| hdg | 28.20 | 1.75 | 16,763,800 |
| nlg | 41.35 | 1.70 | 6,292,600 |
| mst | 6.60 | 0.40 | 7,479,100 |
| pvd | 20.40 | 0 | 8,881,500 |
| hng | 6.50 | 0.40 | 13,885,800 |
| ksb | 17.95 | -0.10 | 3,222,400 |
| aav | 7.20 | 0.40 | 1,589,200 |
| st8 | 7.17 | -0.06 | 692,200 |
| vip | 12.90 | 0.05 | 212,200 |
| pv2 | 2.90 | 0.10 | 686,900 |
| hva | 13.50 | 0.60 | 94,000 |
| ivs | 9.90 | 0.20 | 807,200 |
| phc | 5.34 | -0.02 | 228,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 16.2 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 54.6 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 1.8 |
| ICN | 09/05/2025 | 10% | 41.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 20 |
| QCC | 12/05/2025 | 5% | 12 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.3 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.7 |
| CLH | 15/05/2025 | 23% | 20.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 73.1 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 30.4 |