| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 7.03 | -0.02 | 859,100 | 7.05 | 7.08 | 7.02 |
| bbs | 13.10 | 0.80 | 1,300 | 12.30 | 13.50 | 12.20 |
| bmp | 150 | -1 | 106,000 | 151 | 153 | 148.20 |
| bpc | 12.50 | 12.50 | 12.50 | 12.50 | ||
| btg | 8.70 | 8.70 | 8.70 | 8.70 | ||
| bxh | 13.50 | 13.50 | 13.50 | 13.50 | ||
| dag | 0 | 0 | ||||
| dnp | 19.80 | 0.70 | 300 | 19.10 | 19.80 | 19.80 |
| dpc | 0 | 0 | ||||
| dtt | 16.50 | 16.50 | 16.50 | 16.50 | ||
| hbd | 19 | 19 | 19 | 19 | ||
| hii | 5.31 | 0 | 15,000 | 5.31 | 5.34 | 5.26 |
| hkp | 0 | 0 | ||||
| hnp | 22.40 | 22.40 | 22.40 | 22.40 | ||
| hpb | 20.90 | -0.10 | 2,700 | 21 | 21 | 20.90 |
| inn | 38.30 | -0.80 | 300 | 39.10 | 39.10 | 38.30 |
| mcp | 27 | -0.20 | 400 | 27.20 | 27.20 | 27 |
| nsg | 13 | 13 | 13 | 13 | ||
| ntp | 61.20 | -0.20 | 146,400 | 61.40 | 61.70 | 60.30 |
| pbp | 12.60 | -0.30 | 4,700 | 12.90 | 12.60 | 12.10 |
| pmp | 13.40 | 13.40 | 13.40 | 13.40 | ||
| rdp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 37.20 | 37.20 | ||||
| tpc | 11.05 | 11.05 | 11.05 | 11.05 | ||
| tpp | 10.70 | 10.70 | 10.70 | 10.70 | ||
| vbc | 21 | -0.50 | 100 | 21.50 | 21 | 21 |
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 19.50 | 0.10 | 35,600 | 19.40 | 19.90 | 19.20 |
| dvm | 8.50 | 0.10 | 467,000 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| pch | 22 | 0.80 | 165,600 |
| tdh | 3.99 | 0.26 | 335,600 |
| scl | 22.20 | 0.10 | 113,300 |
| tos | 191.40 | 6.40 | 112,400 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| pdb | 26.70 | 0.40 | 26,000 |
| vre | 29.95 | 0.65 | 9,081,900 |
| crc | 9.50 | 0.10 | 4,987,800 |
| drh | 2.46 | 0.16 | 366,700 |
| vto | 11.95 | -0.05 | 190,700 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| vnr | 20.80 | 0.10 | 12,000 |
| nct | 93.40 | -1.30 | 5,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.2 |
| HPW | 07/05/2025 | 9% | 23.2 |
| SEB | 07/05/2025 | 18% | 48.8 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 22.1 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 42.6 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 132.3 |
| TIX | 20/05/2025 | 12.5% | 42 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |