Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
amd | 0 | 0 | ||||
ast | 59.90 | -0.10 | 2,200 | 60 | 60 | 58.60 |
btt | 34 | 34 | 34 | 34 | ||
cci | 21 | 0.45 | 3,000 | 20.55 | 21 | 20.95 |
cia | 10.70 | 0.10 | 10,600 | 10.60 | 10.70 | 10.50 |
cmv | 9.53 | 9.53 | 9.53 | 9.53 | ||
com | 29.45 | 29.45 | 29.45 | 29.45 | ||
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctf | 31.20 | 0 | 116,000 | 31.20 | 31.25 | 30.70 |
frt | 169.10 | -2.90 | 231,000 | 172 | 171.90 | 169 |
hax | 15.40 | -0.05 | 423,300 | 15.45 | 15.60 | 15.25 |
htc | 21.80 | 21.80 | 21.80 | 21.80 | ||
mwg | 61 | 0 | 4,384,000 | 61 | 61 | 60.40 |
nav | 17.60 | 0.25 | 3,000 | 17.35 | 17.60 | 17.45 |
pnc | 9.90 | 0.02 | 700 | 9.88 | 9.90 | 9.88 |
sfc | 21.30 | 21.30 | 21.30 | 21.30 | ||
svc | 29.65 | 29.65 | 29.65 | 29.65 | ||
svn | 3 | 0 | 26,500 | 3 | 3 | 2.90 |
tmc | 9.50 | 9.50 | 9.50 | 9.50 | ||
tmx | 10.20 | 0.90 | 100 | 9.30 | 10.20 | 10.20 |
vgc | 48.85 | -0.55 | 379,600 | 49.40 | 49.70 | 48.80 |
vtj | 4.30 | 4.30 | 4.30 | 4.30 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |