Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
amd | 0 | 0 | ||||
ast | 54.80 | 0.10 | 2,400 | 54.70 | 54.90 | 54.80 |
btt | 35 | 35 | 35 | 35 | ||
cci | 20.50 | 20.50 | 20.50 | 20.50 | ||
cia | 9.70 | 0 | 13,000 | 9.70 | 9.80 | 9.50 |
cmv | 9 | 9 | 9 | 9 | ||
com | 30.95 | 2 | 8,600 | 28.95 | 30.95 | 28.45 |
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctf | 32.30 | 2.05 | 685,300 | 30.25 | 32.30 | 29.60 |
frt | 170 | -2.50 | 398,600 | 172.50 | 172.40 | 169.80 |
hax | 17.10 | -0.20 | 2,575,000 | 17.30 | 17.80 | 17.10 |
htc | 26.80 | 2.40 | 400 | 24.40 | 26.80 | 24.40 |
mwg | 65.40 | -0.20 | 5,244,200 | 65.60 | 65.80 | 64.80 |
nav | 19.35 | 0 | 100 | 19.35 | 19.35 | 19.35 |
pnc | 19 | 0 | 1,700 | 19 | 19 | 19 |
sfc | 27 | 1.40 | 9,700 | 25.60 | 27.20 | 25 |
svc | 25.45 | 1.15 | 2,400 | 24.30 | 25.90 | 23.85 |
svn | 3 | -0.10 | 800 | 3.10 | 3.10 | 3 |
tmc | 7.70 | 0 | 14,000 | 7.70 | 7.70 | 7.60 |
tmx | 9.30 | 9.30 | 9.30 | 9.30 | ||
vgc | 42.35 | -0.45 | 1,253,700 | 42.80 | 43.20 | 42.15 |
vtj | 4.80 | 4.80 | 4.80 | 4.80 |
hah | 45.95 | 1.45 | 4,548,500 |
szc | 41.45 | 0.15 | 2,032,600 |
vgi | 78.40 | 5.20 | 3,140,600 |
anv | 17.85 | 0.55 | 3,279,400 |
elc | 26.15 | 0.45 | 1,269,900 |
ctf | 32.30 | 2.05 | 685,300 |
msh | 48.85 | 0.05 | 131,000 |
mfs | 33.40 | 2.70 | 427,600 |
doc | 11 | 1 | 1,800 |
tos | 64.90 | 1.80 | 10,000 |
hpg | 26.95 | 0 | 15,984,800 |
ssi | 26.35 | -0.10 | 5,991,000 |
pdr | 21.70 | 0.40 | 13,718,000 |
kbc | 28.80 | -0.05 | 13,866,300 |
tng | 25.50 | -0.10 | 1,629,100 |
csv | 36.85 | 0.15 | 1,344,300 |
vgi | 78.40 | 5.20 | 3,140,600 |
agr | 18.20 | -0.15 | 535,500 |
dxs | 6.22 | 0.40 | 5,840,600 |
vhc | 72.50 | 0.40 | 683,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ANV | 07/11/2024 | 1/1(2) | 17.9 |
CBS | 07/11/2024 | 30% | 31 |
HPT | 07/11/2024 | 12% | 21.4 |
TV3 | 07/11/2024 | 5% | 11.5 |
DP1 | 08/11/2024 | 8% | 37.7 |
HAN | 08/11/2024 | 3% | 10.7 |
TNG | 08/11/2024 | 4% | 25.5 |
BMP | 13/11/2024 | 57.4% | 130.6 |
DGC | 19/11/2024 | 30% | 112.5 |
PAT | 19/11/2024 | 70% | 93.2 |
SJD | 19/11/2024 | 18% | 16.9 |
VLP | 22/11/2024 | 3% | 1.4 |
KTC | 29/11/2024 | 3% | 8.8 |