| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amd | 0 | 0 | ||||
| ast | 73 | 0 | 7,000 | 73 | 73 | 73 |
| btt | 43.20 | 43.20 | 43.20 | 43.20 | ||
| cci | 19.20 | 19.20 | 19.20 | 19.20 | ||
| cia | 9.70 | 9.70 | 9.70 | 9.70 | ||
| cmv | 8 | 8 | 8 | 8 | ||
| com | 31.50 | 31.50 | 31.50 | 31.50 | ||
| ctc | 0 | 0 | ||||
| ctf | 17.10 | 0 | 269,900 | 17.10 | 17.40 | 16.90 |
| frt | 126.80 | -2 | 148,300 | 128.80 | 128.40 | 126.10 |
| hax | 9.60 | -0.03 | 130,600 | 9.63 | 9.72 | 9.60 |
| htc | 39 | -0.70 | 1,200 | 39.70 | 42.80 | 39 |
| mwg | 77.40 | -0.40 | 3,082,100 | 77.80 | 77.50 | 76.70 |
| nav | 14.50 | 0 | 400 | 14.50 | 14.50 | 14.50 |
| pnc | 29.60 | 29.60 | 29.60 | 29.60 | ||
| sfc | 17 | 17 | 17 | 17 | ||
| svc | 16.80 | -1.05 | 7,700 | 17.85 | 16.85 | 16.70 |
| svn | 2.40 | -0.10 | 400,200 | 2.50 | 2.70 | 2.30 |
| tmc | 7.80 | 7.80 | 7.80 | 7.80 | ||
| tmx | 8.10 | -0.10 | 1,000 | 8.20 | 8.10 | 8.10 |
| vgc | 42.10 | -0.30 | 124,700 | 42.40 | 42.40 | 41.90 |
| vtj | 3.60 | 0 | 500 | 3.60 | 3.60 | 3.60 |
| lpb | 56.10 | 0.60 | 3,626,600 |
| nrc | 6.70 | 0.40 | 1,958,800 |
| nvb | 14.60 | 0.60 | 1,339,300 |
| evs | 5.30 | 0 | 613,300 |
| tvs | 15.45 | 0.70 | 2,084,700 |
| dha | 51.30 | 0.80 | 39,400 |
| vgr | 101.50 | -17.90 | 79,300 |
| sas | 38.80 | 1 | 38,600 |
| nct | 97 | 4.50 | 53,300 |
| laf | 19.40 | 0.40 | 13,500 |
| vpb | 26.60 | 0.05 | 5,451,000 |
| ors | 13.60 | -0.15 | 6,370,000 |
| nrc | 6.70 | 0.40 | 1,958,800 |
| hvn | 23.25 | 0.75 | 1,100,400 |
| vhc | 60.30 | 1.90 | 753,000 |
| evs | 5.30 | 0 | 613,300 |
| ksf | 85.20 | 7.70 | 494,500 |
| pgb | 11.10 | 0.30 | 128,300 |
| dbd | 51.50 | 0.50 | 53,500 |
| shn | 4 | 0.30 | 115,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41.9 |
| HAX | 08/05/2025 | 10% | 9.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.6 |
| BSH | 09/05/2025 | 10% | 15.1 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.0 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.3 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.7 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.4 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 23.1 |