| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.05 | 0.50 | 7,248,200 | 26.55 | 27.20 | 26.60 |
| hpg | 26.35 | 0.35 | 10,619,800 | 26 | 26.40 | 26.05 |
| shb | 15.95 | -0.05 | 13,071,600 | 16 | 16.10 | 15.85 |
| hsg | 15.55 | 0.15 | 1,795,200 | 15.40 | 15.55 | 15.20 |
| pow | 11.80 | 0.25 | 2,139,300 | 11.55 | 11.85 | 11.60 |
| vix | 22 | 0.20 | 15,086,900 | 21.80 | 22.30 | 21.35 |
| mbb | 24.05 | 0.05 | 5,893,900 | 24 | 24.20 | 23.90 |
| gex | 38.85 | -0.15 | 2,458,100 | 39 | 39.20 | 38.20 |
| vre | 29.35 | 1.90 | 6,050,100 | 27.45 | 29.35 | 27.45 |
| vnd | 17.80 | 0.30 | 3,999,900 | 17.50 | 17.95 | 17.50 |
| tcb | 32.05 | 0.05 | 4,124,100 | 32 | 32.30 | 31.60 |
| ssi | 28.65 | 0.55 | 7,399,300 | 28.10 | 28.85 | 28.05 |
| tch | 18.50 | -0.10 | 2,058,600 | 18.60 | 18.70 | 18.25 |
| stb | 47.05 | 1.05 | 3,006,300 | 46 | 47.20 | 45.95 |
| shs | 20.70 | 0.40 | 7,492,300 | 20.30 | 20.80 | 18.60 |
| dig | 17.85 | -0.20 | 4,746,900 | 18.05 | 18.15 | 17.75 |
| bsr | 13.95 | 0.45 | 5,078,900 | 13.50 | 14.15 | 13.50 |
| hag | 17.15 | 0 | 5,057,300 | 17.15 | 17.30 | 16.95 |
| nvl | 13.50 | 0.15 | 2,850,300 | 13.35 | 13.55 | 13.20 |
| hdb | 30.25 | 0.05 | 2,984,600 | 30.20 | 30.40 | 30.05 |
| fid | 1.70 | 0.10 | 900 |
| c32 | 27.55 | 1.80 | 111,800 |
| hkb | 0.60 | 0 | 0 |
| pdb | 28 | 2.40 | 117,500 |
| eci | 9.50 | 0 | 0 |
| cdp | 11.40 | 0.40 | 41,400 |
| one | 6.30 | 0.50 | 48,900 |
| d11 | 12.30 | 0.50 | 600 |
| qcc | 26.80 | 3.40 | 100 |
| l10 | 25.50 | 0 | 0 |
| fid | 1.70 | 0.10 | 900 |
| dvn | 21.40 | 0 | 0 |
| sgb | 13.50 | -1.10 | 8,900 |
| hkb | 0.60 | 0 | 0 |
| ts3 | 5.90 | 0.20 | 7,000 |
| bts | 5.50 | 0.10 | 16,100 |
| g20 | 0.70 | 0 | 0 |
| nxt | 4.30 | 0.30 | 400 |
| one | 6.30 | 0.50 | 48,900 |
| pgi | 20.20 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 53.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 26.8 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.7 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 18.2 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.3 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |