| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.20 | -0.20 | 11,344,800 | 26.40 | 26.30 | 25.90 |
| hpg | 22.30 | -0.10 | 18,916,800 | 22.40 | 22.40 | 22 |
| shb | 12.70 | 0.10 | 35,894,100 | 12.60 | 12.75 | 12.50 |
| hsg | 11.55 | 0.30 | 1,676,300 | 11.25 | 11.60 | 11.25 |
| pow | 13.95 | 0.15 | 5,014,600 | 13.80 | 14 | 13.65 |
| vix | 14.70 | 0.05 | 17,872,900 | 14.65 | 14.90 | 14.50 |
| mbb | 24.20 | -0.25 | 9,419,400 | 24.45 | 24.45 | 24 |
| gex | 26.65 | 0.65 | 7,938,200 | 26 | 26.75 | 25.95 |
| vre | 25.75 | -0.15 | 2,698,500 | 25.90 | 25.85 | 25.40 |
| vnd | 17.55 | 0.05 | 6,593,600 | 17.50 | 17.60 | 17.10 |
| tcb | 31.95 | -0.40 | 7,170,900 | 32.35 | 32.15 | 31.75 |
| ssi | 25.50 | -0.15 | 14,854,600 | 25.65 | 25.85 | 25 |
| tch | 14.50 | 0.70 | 7,610,900 | 13.80 | 14.70 | 13.60 |
| stb | 70.80 | 2.30 | 3,768,300 | 68.50 | 71.10 | 68.30 |
| shs | 17.40 | -0.10 | 10,405,500 | 17.50 | 17.70 | 17.10 |
| dig | 12.65 | 0 | 4,804,300 | 12.65 | 12.75 | 12.45 |
| bsr | 27 | 1.25 | 16,698,700 | 25.75 | 27.45 | 26.20 |
| hag | 14.55 | -0.10 | 1,020,400 | 14.65 | 14.65 | 14.40 |
| nvl | 12.20 | 0.05 | 6,142,600 | 12.15 | 12.35 | 11.95 |
| hdb | 26.60 | -0.10 | 7,756,600 | 26.70 | 26.75 | 26.25 |
| abs | 3.44 | 0.21 | 1,564,900 |
| dvp | 72.70 | 1.30 | 8,600 |
| ila | 8.20 | 1 | 194,700 |
| glt | 30 | 0 | 0 |
| ta9 | 10.50 | 0.10 | 2,100 |
| bsp | 13.50 | 1.70 | 16,900 |
| ppy | 9.90 | 0.50 | 8,100 |
| btu | 17 | 1 | 300 |
| xlv | 16 | 0.80 | 500 |
| gts | 11 | 0 | 0 |
| mch | 138.90 | 4.90 | 289,800 |
| itq | 2.80 | 0.20 | 524,700 |
| srf | 7.50 | 0 | 300 |
| lcm | 0.80 | 0 | 0 |
| glt | 30 | 0 | 0 |
| ta9 | 10.50 | 0.10 | 2,100 |
| tsb | 21.40 | 0.70 | 1,400 |
| vid | 4.98 | -0.02 | 12,600 |
| sgs | 13.60 | 0 | 0 |
| mdf | 4.90 | 0 | 3,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.2 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.2 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.2 |
| QCC | 12/05/2025 | 5% | 17.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 6.3 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 24.5 |