| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| adc | 21 | -0.80 | 100 | 21.80 | 21 | 21 |
| bdb | 7.40 | 7.40 | ||||
| bed | 25.50 | 25.50 | 25.50 | 25.50 | ||
| bst | 10 | 10 | ||||
| cmg | 31.40 | -0.45 | 375,200 | 31.85 | 31.70 | 31 |
| ctr | 84.50 | -2.50 | 443,900 | 87 | 87.30 | 84.50 |
| dad | 15.70 | -0.20 | 2,500 | 15.90 | 15.90 | 15.20 |
| dae | 15.60 | 15.60 | 15.60 | 15.60 | ||
| dst | 9 | -0.50 | 309,400 | 9.50 | 9.10 | 8.60 |
| ebs | 11.30 | 0 | 100 | 11.30 | 11.30 | 11.30 |
| eci | 9.50 | 9.50 | 9.50 | 9.50 | ||
| eid | 22.90 | 22.90 | 22.90 | 22.90 | ||
| elc | 19 | 0 | 1,131,300 | 19 | 19.05 | 18.15 |
| fpt | 81.60 | -2.80 | 23,713,900 | 84.40 | 84.60 | 81.50 |
| glt | 28.90 | -0.10 | 100 | 29 | 28.90 | 28.90 |
| hev | 6.80 | 6.80 | 6.80 | 6.80 | ||
| ict | 17.90 | 0.40 | 400 | 17.50 | 18 | 17.50 |
| itd | 16.40 | -0.25 | 8,000 | 16.65 | 16.75 | 16.40 |
| kst | 13.40 | 13.40 | 13.40 | 13.40 | ||
| lbe | 29.50 | 0 | 1,000 | 29.50 | 29.50 | 29.50 |
| one | 9 | 0.80 | 62,500 | 8.20 | 9 | 8.80 |
| pia | 26.50 | 26.50 | 26.50 | 26.50 | ||
| qst | 33.90 | 2.90 | 100 | 31 | 33.90 | 33.90 |
| sed | 18.80 | 0.10 | 7,800 | 18.70 | 19 | 18.60 |
| sgd | 19.70 | 0 | 100 | 19.70 | 19.70 | 19.70 |
| smn | 10.10 | 0 | 100 | 10.10 | 10.10 | 10.10 |
| stc | 15 | 0.80 | 300 | 14.20 | 15 | 15 |
| tph | 12.10 | 12.10 | ||||
| vie | 5.60 | 5.60 | 5.60 | 5.60 | ||
| vtc | 13.50 | -0.70 | 500 | 14.20 | 14.20 | 13.50 |
| ams | 8.40 | 0.50 | 161,800 |
| gkm | 1.80 | 0.10 | 1,094,700 |
| lmh | 1.40 | 0.10 | 140,600 |
| vnh | 1.70 | 0.10 | 108,300 |
| viw | 18.20 | 2.30 | 98,900 |
| mpt | 0.60 | 0 | 0 |
| pve | 2.90 | 0.30 | 414,600 |
| vcw | 38.10 | 0 | 0 |
| cka | 55.30 | 0.40 | 2,500 |
| ct3 | 6.30 | 0.80 | 300 |
| ors | 14.60 | -0.15 | 8,775,700 |
| sbs | 5.90 | 0 | 723,800 |
| idi | 7.06 | -0.02 | 779,700 |
| lss | 8.67 | 0.02 | 63,500 |
| hsv | 4.40 | 0 | 134,600 |
| cvn | 1.20 | 0 | 489,000 |
| tdt | 6.70 | 0 | 246,300 |
| viw | 18.20 | 2.30 | 98,900 |
| cdo | 1.80 | 0.10 | 85,000 |
| ve1 | 3.40 | 0.30 | 10,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 46.9 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 53.6 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 35.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.8 |
| QCC | 12/05/2025 | 5% | 24.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.4 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 32.4 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 40.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 24.4 |
| CLH | 15/05/2025 | 23% | 22.3 |
| PEQ | 15/05/2025 | 25% | 51.2 |
| PPY | 16/05/2025 | 7% | 9.3 |
| TTD | 16/05/2025 | 13% | 90 |
| TIX | 20/05/2025 | 12.5% | 46.0 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20 |
| QSP | 29/05/2025 | 20% | 25.4 |