Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
adc | 19.50 | 19.50 | 19.50 | 19.50 | ||
bdb | 8.70 | 8.70 | 8.70 | 8.70 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bst | 17.90 | 0 | 900 | 17.90 | 17.90 | 17.50 |
cmg | 52.80 | -0.60 | 270,500 | 53.40 | 53.50 | 52.60 |
ctr | 128.80 | -1.90 | 214,100 | 130.70 | 130.70 | 128.60 |
dad | 20.80 | 0.40 | 200 | 20.40 | 20.80 | 20.70 |
dae | 14.10 | 14.10 | 14.10 | 14.10 | ||
dst | 3.10 | 0 | 5,200 | 3.10 | 3.10 | 3 |
ebs | 10.90 | 10.90 | 10.90 | 10.90 | ||
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 27.80 | -0.10 | 200 | 27.90 | 27.80 | 27.80 |
elc | 24.45 | -0.25 | 112,400 | 24.70 | 24.70 | 24.40 |
fpt | 134.60 | -0.90 | 2,345,300 | 135.50 | 135.70 | 134 |
glt | 27.10 | -1.90 | 500 | 29 | 27.10 | 27.10 |
hev | 30 | 30 | 30 | 30 | ||
ict | 12.45 | 0.35 | 30,400 | 12.10 | 12.45 | 12.15 |
itd | 13.60 | 0.30 | 49,500 | 13.30 | 13.60 | 13.20 |
kst | 12.20 | 12.20 | 12.20 | 12.20 | ||
lbe | 21.50 | 21.50 | 21.50 | 21.50 | ||
one | 5.10 | 0 | 400 | 5.10 | 5.10 | 5.10 |
pia | 27.60 | 27.60 | 27.60 | 27.60 | ||
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
sed | 21.20 | 0.20 | 1,300 | 21 | 21.30 | 21.20 |
sgd | 13.40 | 13.40 | 13.40 | 13.40 | ||
smn | 13.20 | 0.40 | 9,000 | 12.80 | 13.20 | 13.20 |
stc | 17.30 | 17.30 | 17.30 | 17.30 | ||
tph | 11.30 | 11.30 | 11.30 | 11.30 | ||
vie | 6.60 | 6.60 | 6.60 | 6.60 | ||
vtc | 8.40 | 0.10 | 500 | 8.30 | 8.50 | 8.40 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |