| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| adc | 19 | 19 | 19 | 19 | ||
| bdb | 7.40 | 7.40 | ||||
| bed | 23.60 | 23.60 | 23.60 | 23.60 | ||
| bst | 9.50 | 9.50 | ||||
| cmg | 27.90 | 0.25 | 244,100 | 27.65 | 28 | 27.50 |
| ctr | 86.80 | 1.10 | 220,800 | 85.70 | 87.30 | 85.90 |
| dad | 15 | -0.50 | 100 | 15.50 | 15 | 15 |
| dae | 14.50 | 0 | 500 | 14.50 | 14.50 | 14.50 |
| dst | 11.90 | -0.60 | 323,100 | 12.50 | 13 | 11.90 |
| ebs | 9.70 | -1 | 5,300 | 10.70 | 10.60 | 9.70 |
| eci | 9.40 | 9.40 | 9.40 | 9.40 | ||
| eid | 20.50 | 0 | 3,000 | 20.50 | 20.50 | 20.50 |
| elc | 16.65 | 0.35 | 487,800 | 16.30 | 16.65 | 16.35 |
| fpt | 72.30 | -0.90 | 10,652,200 | 73.20 | 73.40 | 72.20 |
| glt | 28.40 | 0.20 | 200 | 28.20 | 28.50 | 28.40 |
| hev | 5.90 | 5.90 | 5.90 | 5.90 | ||
| ict | 17.50 | -0.20 | 300 | 17.70 | 17.50 | 17.50 |
| itd | 15.90 | 0.50 | 37,000 | 15.40 | 15.90 | 14.70 |
| kst | 13.90 | 13.90 | 13.90 | 13.90 | ||
| lbe | 29.50 | -0.20 | 97,100 | 29.70 | 30.40 | 29.30 |
| one | 10.90 | 10.90 | 10.90 | 10.90 | ||
| pia | 24 | 24 | 24 | 24 | ||
| qst | 26 | 26 | 26 | 26 | ||
| sed | 17.30 | 0 | 7,800 | 17.30 | 17.40 | 17.30 |
| sgd | 19.70 | 19.70 | 19.70 | 19.70 | ||
| smn | 7 | 0 | 5,200 | 7 | 7 | 6.50 |
| stc | 13.50 | 13.50 | 13.50 | 13.50 | ||
| tph | 12.10 | 12.10 | ||||
| vie | 6.20 | 6.20 | 6.20 | 6.20 | ||
| vtc | 14 | -0.70 | 15,800 | 14.70 | 14.50 | 14 |
| pet | 56.20 | 3.60 | 2,143,400 |
| cts | 25.50 | 0.95 | 3,981,100 |
| fts | 27.10 | 1.70 | 5,289,700 |
| apg | 5.77 | 0.18 | 1,809,500 |
| evs | 5 | 0 | 300,700 |
| ads | 9.48 | -0.03 | 91,200 |
| cig | 7.58 | 0.42 | 317,200 |
| fcm | 3.41 | 0.01 | 20,100 |
| cqn | 32.40 | 0.80 | 40,300 |
| qtc | 36.30 | 0 | 0 |
| vix | 17.95 | -0.05 | 30,885,200 |
| cii | 17.85 | -0.20 | 11,145,600 |
| gex | 31.15 | 0.35 | 23,580,500 |
| mbs | 20.80 | -0.10 | 4,308,000 |
| nlg | 27.65 | -0.35 | 2,244,800 |
| aaa | 7.40 | 0.09 | 2,172,100 |
| fts | 27.10 | 1.70 | 5,289,700 |
| cre | 7.59 | -0.01 | 166,400 |
| bmp | 147.40 | 5.40 | 220,000 |
| cig | 7.58 | 0.42 | 317,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 22.3 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.5 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.6 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.6 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 49.5 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 117.5 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 21.6 |