| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| adc | 19.30 | 0.30 | 100 | 19 | 19.30 | 19.30 |
| bdb | 7.40 | 7.40 | ||||
| bed | 25.50 | 25.50 | 25.50 | 25.50 | ||
| bst | 10 | 10 | ||||
| cmg | 34.10 | -0.30 | 357,800 | 34.40 | 34.40 | 34.10 |
| ctr | 92.90 | -0.10 | 245,100 | 93 | 93.80 | 92.80 |
| dad | 16 | 0 | 1,700 | 16 | 16 | 15.90 |
| dae | 15.70 | 15.70 | 15.70 | 15.70 | ||
| dst | 10.80 | 0.10 | 206,900 | 10.70 | 11 | 10.50 |
| ebs | 11.50 | 0.20 | 200 | 11.30 | 11.50 | 11.50 |
| eci | 9.50 | 9.50 | 9.50 | 9.50 | ||
| eid | 22.60 | -1.20 | 1,300 | 23.80 | 23.80 | 22.60 |
| elc | 23 | 0 | 916,300 | 23 | 23 | 22.40 |
| fpt | 96.30 | -2.50 | 18,508,400 | 98.80 | 98.50 | 96.30 |
| glt | 31 | 0.30 | 79,300 | 30.70 | 31.30 | 30 |
| hev | 8 | 8 | 8 | 8 | ||
| ict | 17.90 | -0.10 | 8,700 | 18 | 18 | 17.90 |
| itd | 17.15 | 0.45 | 74,100 | 16.70 | 17.20 | 16.50 |
| kst | 12.50 | 12.50 | 12.50 | 12.50 | ||
| lbe | 29 | 29 | 29 | 29 | ||
| one | 8.40 | 0.70 | 78,700 | 7.70 | 8.40 | 8.20 |
| pia | 26.50 | 26.50 | 26.50 | 26.50 | ||
| qst | 27.90 | 2.20 | 1,500 | 25.70 | 27.90 | 24 |
| sed | 18.70 | 0 | 1,500 | 18.70 | 18.70 | 18.50 |
| sgd | 19.70 | 19.70 | 19.70 | 19.70 | ||
| smn | 10.70 | 0.20 | 100 | 10.50 | 10.70 | 10.70 |
| stc | 16.90 | 0.80 | 10,100 | 16.10 | 16.90 | 15.80 |
| tph | 12.10 | 12.10 | ||||
| vie | 8.80 | 8.80 | 8.80 | 8.80 | ||
| vtc | 12 | 0.10 | 800 | 11.90 | 12.10 | 12 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hhp | 14.90 | 0.50 | 1,494,900 |
| amv | 2.40 | -0.20 | 1,392,400 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| g20 | 0.60 | 0 | 0 |
| apf | 43.40 | 1.10 | 5,900 |
| cet | 10.20 | 0.70 | 32,000 |
| shp | 35.35 | 0.40 | 11,100 |
| vci | 36.50 | 0.60 | 5,806,100 |
| tpb | 17.50 | 0.35 | 5,366,800 |
| eib | 23.10 | 0.75 | 14,234,900 |
| vhm | 109 | 0 | 6,244,700 |
| sbs | 6 | 0.20 | 632,100 |
| vea | 35.50 | 0 | 336,000 |
| agr | 16.40 | 0.30 | 896,700 |
| ppc | 10.10 | 0.05 | 101,500 |
| pxl | 16.20 | 0.30 | 89,900 |
| vlc | 14.40 | 0 | 46,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |