Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
adc | 20.80 | 20.80 | 20.80 | 20.80 | ||
bdb | 9.30 | 9.30 | 9.30 | 9.30 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bst | 15.30 | -0.10 | 700 | 15.40 | 15.30 | 15.30 |
cmg | 56.50 | 3.10 | 1,103,700 | 53.40 | 56.50 | 53.90 |
ctr | 133 | 4 | 455,500 | 129 | 133.90 | 126.40 |
dad | 18.80 | 18.80 | 18.80 | 18.80 | ||
dae | 12.90 | 12.90 | 12.90 | 12.90 | ||
dst | 4 | 0.10 | 55,600 | 3.90 | 4 | 3.70 |
ebs | 10.90 | 10.90 | 10.90 | 10.90 | ||
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 26.90 | 0 | 9,500 | 26.90 | 27 | 24.30 |
elc | 23.55 | -0.05 | 418,400 | 23.60 | 23.70 | 23.40 |
fpt | 128 | 3 | 3,951,100 | 125 | 128 | 124.40 |
glt | 35 | 0 | 100 | 35 | 35 | 35 |
hev | 30 | 30 | 30 | 30 | ||
ict | 13.40 | 0.35 | 46,300 | 13.05 | 13.40 | 13.05 |
itd | 13.95 | -0.10 | 72,000 | 14.05 | 14.15 | 13.80 |
kst | 13.80 | -0.40 | 100 | 14.20 | 13.80 | 13.80 |
lbe | 23 | 0.50 | 4,000 | 22.50 | 23 | 23 |
one | 5.60 | 0 | 81,700 | 5.60 | 5.70 | 5.50 |
pia | 34.80 | 1.10 | 200 | 33.70 | 34.80 | 30.50 |
qst | 20.20 | 20.20 | 20.20 | 20.20 | ||
sed | 21.50 | -0.10 | 6,100 | 21.60 | 21.60 | 21.50 |
sgd | 14.40 | 14.40 | 14.40 | 14.40 | ||
smn | 12.70 | 12.70 | 12.70 | 12.70 | ||
stc | 17.50 | 0 | 200 | 17.50 | 17.50 | 17.50 |
tph | 10.30 | 10.30 | 10.30 | 10.30 | ||
vie | 6.80 | 6.80 | 6.80 | 6.80 | ||
vtc | 9.50 | 0.20 | 400 | 9.30 | 9.50 | 9.40 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |