| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| adc | 19 | -1 | 2,100 | 20 | 19.20 | 19 |
| bdb | 7.40 | 7.40 | ||||
| bed | 25.80 | 25.80 | 25.80 | 25.80 | ||
| bst | 10 | 10 | ||||
| cmg | 35.80 | -0.85 | 230,800 | 36.65 | 36.65 | 35.80 |
| ctr | 82.80 | -1.60 | 407,300 | 84.40 | 85.10 | 82.80 |
| dad | 17.50 | 17.50 | 17.50 | 17.50 | ||
| dae | 13.20 | -0.50 | 900 | 13.70 | 13.20 | 12.50 |
| dst | 9.10 | 0 | 36,200 | 9.10 | 9.30 | 8.90 |
| ebs | 12.50 | 12.50 | 12.50 | 12.50 | ||
| eci | 9.50 | 0.30 | 80,000 | 9.20 | 9.50 | 9.40 |
| eid | 22.80 | -0.50 | 8,600 | 23.30 | 23 | 22.60 |
| elc | 22.95 | 0 | 1,292,300 | 22.95 | 23 | 22.40 |
| fpt | 93.70 | -2.30 | 5,519,800 | 96 | 96 | 93.50 |
| glt | 21.40 | 0.40 | 100 | 21 | 21.40 | 21.40 |
| hev | 8.70 | 8.70 | 8.70 | 8.70 | ||
| ict | 19.40 | -0.70 | 61,800 | 20.10 | 20.15 | 19.25 |
| itd | 15 | 0 | 27,500 | 15 | 15.10 | 14.75 |
| kst | 14.80 | -1.60 | 1,300 | 16.40 | 15 | 14.80 |
| lbe | 31 | 0 | 100 | 31 | 31 | 31 |
| one | 5.80 | 0.50 | 60,000 | 5.30 | 5.80 | 5.20 |
| pia | 27 | 27 | 27 | 27 | ||
| qst | 29.70 | 29.70 | 29.70 | 29.70 | ||
| sed | 19.80 | -0.40 | 35,500 | 20.20 | 20.20 | 19.80 |
| sgd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| smn | 11.10 | 0.10 | 3,100 | 11 | 11.20 | 10.90 |
| stc | 16 | 0 | 600 | 16 | 16 | 16 |
| tph | 12.10 | 12.10 | ||||
| vie | 8.90 | 8.90 | 8.90 | 8.90 | ||
| vtc | 19.80 | -2.10 | 2,600 | 21.90 | 19.80 | 19.80 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |