Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bvg | 2.20 | 2.20 | 2.20 | 2.20 | ||
dns | 0 | 0 | ||||
dny | 0 | 0 | ||||
dtl | 11.20 | 0.10 | 45,700 | 11.10 | 11.30 | 10.90 |
hla | 0.40 | 0.40 | ||||
hmc | 11 | 0 | 59,600 | 11 | 11.05 | 11 |
hpg | 26.95 | 0 | 15,984,800 | 26.95 | 27.30 | 26.95 |
hsg | 20.30 | -0.05 | 3,287,400 | 20.35 | 20.60 | 20.25 |
kkc | 6.10 | 6.10 | 6.10 | 6.10 | ||
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
nkg | 21.20 | -0.15 | 2,668,900 | 21.35 | 21.60 | 21.20 |
pom | 0 | 0 | ||||
smc | 6.93 | -0.08 | 243,400 | 7.01 | 7.10 | 6.90 |
ssm | 5.60 | 5.60 | 5.60 | 5.60 | ||
tds | 10.80 | -0.10 | 1,100 | 10.90 | 10.90 | 10.80 |
tis | 6.40 | 0 | 38,900 | 6.40 | 6.50 | 6.30 |
tlh | 4.93 | 0.03 | 247,100 | 4.90 | 5 | 4.90 |
tnb | 10.50 | 10.50 | 10.50 | 10.50 | ||
tns | 4.90 | 4.90 | 4.90 | 4.90 | ||
tts | 4.30 | -0.70 | 200 | 5 | 4.30 | 4.30 |
tvn | 7.30 | 0 | 157,100 | 7.30 | 7.40 | 7.30 |
vca | 8.60 | -0.05 | 400 | 8.65 | 8.65 | 8.60 |
vdt | 20 | 1.80 | 100 | 18.20 | 20 | 20 |
ves | 1.40 | 1.40 | 1.40 | 1.40 | ||
vgs | 34.60 | 0.10 | 342,100 | 34.50 | 35 | 34.40 |
vis | 0 | 0 |
hah | 45.95 | 1.45 | 4,548,500 |
szc | 41.45 | 0.15 | 2,032,600 |
vgi | 78.40 | 5.20 | 3,140,600 |
anv | 17.85 | 0.55 | 3,279,400 |
elc | 26.15 | 0.45 | 1,269,900 |
ctf | 32.30 | 2.05 | 685,300 |
msh | 48.85 | 0.05 | 131,000 |
mfs | 33.40 | 2.70 | 427,600 |
doc | 11 | 1 | 1,800 |
tos | 64.90 | 1.80 | 10,000 |
hpg | 26.95 | 0 | 15,984,800 |
ssi | 26.35 | -0.10 | 5,991,000 |
pdr | 21.70 | 0.40 | 13,718,000 |
kbc | 28.80 | -0.05 | 13,866,300 |
tng | 25.50 | -0.10 | 1,629,100 |
csv | 36.85 | 0.15 | 1,344,300 |
vgi | 78.40 | 5.20 | 3,140,600 |
agr | 18.20 | -0.15 | 535,500 |
dxs | 6.22 | 0.40 | 5,840,600 |
vhc | 72.50 | 0.40 | 683,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ANV | 07/11/2024 | 1/1(2) | 17.9 |
CBS | 07/11/2024 | 30% | 31 |
HPT | 07/11/2024 | 12% | 21.4 |
TV3 | 07/11/2024 | 5% | 11.5 |
DP1 | 08/11/2024 | 8% | 37.7 |
HAN | 08/11/2024 | 3% | 10.7 |
TNG | 08/11/2024 | 4% | 25.5 |
BMP | 13/11/2024 | 57.4% | 130.6 |
DGC | 19/11/2024 | 30% | 112.5 |
PAT | 19/11/2024 | 70% | 93.2 |
SJD | 19/11/2024 | 18% | 16.9 |
VLP | 22/11/2024 | 3% | 1.4 |
KTC | 29/11/2024 | 3% | 8.8 |