| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bvg | 2.80 | 2.80 | 2.80 | 2.80 | ||
| dns | 0 | 0 | ||||
| dny | 0 | 0 | ||||
| dtl | 11 | 11 | 11 | 11 | ||
| hla | 0.40 | 0.40 | ||||
| hmc | 11.40 | 0 | 3,300 | 11.40 | 11.40 | 11.30 |
| hpg | 24.10 | 0.15 | 26,989,100 | 23.95 | 24.35 | 24.10 |
| hsg | 12.55 | -0.05 | 3,329,800 | 12.60 | 12.75 | 12.50 |
| kkc | 5.90 | 5.90 | 5.90 | 5.90 | ||
| kmt | 11.10 | 0.90 | 100 | 10.20 | 11.10 | 11.10 |
| nkg | 13.85 | -0.05 | 1,288,500 | 13.90 | 14.10 | 13.80 |
| pom | 0 | 0 | ||||
| smc | 11.70 | 0.10 | 164,100 | 11.60 | 11.70 | 11.25 |
| ssm | 5.20 | 5.20 | 5.20 | 5.20 | ||
| tds | 8.90 | 0.70 | 100 | 8.20 | 8.90 | 8.90 |
| tis | 4.90 | 0 | 16,900 | 4.90 | 4.90 | 4.70 |
| tlh | 4.64 | -0.01 | 106,000 | 4.65 | 4.65 | 4.62 |
| tnb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| tns | 3.30 | 3.30 | 3.30 | 3.30 | ||
| tts | 12.90 | 12.90 | 12.90 | 12.90 | ||
| tvn | 11.60 | 1.20 | 4,150,300 | 10.40 | 11.80 | 10.50 |
| vca | 6.60 | 0 | 6,000 | 6.60 | 6.70 | 6.20 |
| vdt | 10 | 10 | 10 | 10 | ||
| ves | 27.80 | 3.60 | 100 | 24.20 | 27.80 | 27.80 |
| vgs | 24.10 | 0 | 177,300 | 24.10 | 24.30 | 23.60 |
| vis | 0 | 0 |
| abb | 15.50 | 0.20 | 532,500 |
| tvn | 11.60 | 1.20 | 4,150,300 |
| agm | 2.50 | 0 | 0 |
| sba | 29.50 | 1.15 | 14,900 |
| pvh | 0.70 | 0 | 0 |
| ggg | 2.60 | 0 | 0 |
| sdv | 33 | 0.80 | 7,100 |
| h11 | 17.20 | 2.20 | 100 |
| uni | 8.50 | 0 | 0 |
| kmt | 11.10 | 0.90 | 100 |
| ssb | 17.20 | 0.50 | 1,897,500 |
| vhc | 60 | 1 | 321,800 |
| abs | 3 | 0 | 250,800 |
| cre | 7.94 | 0.08 | 525,200 |
| tni | 4.96 | 0.27 | 17,200 |
| trc | 75.50 | 0.60 | 15,400 |
| vtv | 14.90 | 0.40 | 35,400 |
| dic | 1 | 0 | 0 |
| ode | 46.10 | 0.40 | 19,300 |
| tds | 8.90 | 0.70 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.9 |
| HPW | 07/05/2025 | 9% | 23.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 10.0 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 6.1 |
| ICN | 09/05/2025 | 10% | 29.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.2 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 42.5 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 19.2 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.2 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.8 |