Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bvg | 2.20 | 0 | 53,700 | 2.20 | 2.20 | 2.10 |
dns | 0 | 0 | ||||
dny | 0 | 0 | ||||
dtl | 13.40 | 0.10 | 300 | 13.30 | 13.40 | 13.40 |
hla | 0.40 | 0.40 | ||||
hmc | 12.15 | -0.05 | 8,700 | 12.20 | 12.20 | 11.90 |
hpg | 27.45 | 0.10 | 8,806,900 | 27.35 | 27.65 | 27.35 |
hsg | 23.15 | 0.30 | 4,702,500 | 22.85 | 23.15 | 22.85 |
kkc | 5.70 | 5.70 | 5.70 | 5.70 | ||
kmt | 9.80 | 9.80 | 9.80 | 9.80 | ||
nkg | 23.35 | 0.15 | 1,534,800 | 23.20 | 23.45 | 23.10 |
pom | 0 | 0 | ||||
smc | 13.95 | -0.35 | 2,303,600 | 14.30 | 14.35 | 13.60 |
ssm | 7.50 | 0.60 | 600 | 6.90 | 7.50 | 7.50 |
tds | 13.80 | -0.20 | 6,500 | 14 | 14.20 | 13.70 |
tis | 6.10 | 0.20 | 50,600 | 5.90 | 6.20 | 6 |
tlh | 7.38 | 0.13 | 629,800 | 7.25 | 7.38 | 7.23 |
tnb | 15.70 | 15.70 | 15.70 | 15.70 | ||
tns | 5 | -0.50 | 98,200 | 5.50 | 5.60 | 4.80 |
tts | 5 | 5 | 5 | 5 | ||
tvn | 9 | -0.10 | 885,600 | 9.10 | 9.20 | 8.90 |
vca | 9.59 | 9.59 | 9.59 | 9.59 | ||
vdt | 19 | 19 | 19 | 19 | ||
ves | 1.20 | 0 | 2,000 | 1.20 | 1.20 | 1.20 |
vgs | 34.80 | 0.50 | 795,600 | 34.30 | 35 | 34.20 |
vis | 0 | 0 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |