Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agr | 16.75 | -0.05 | 295,500 | 16.80 | 16.90 | 16.70 |
apg | 8.68 | 0.15 | 789,100 | 8.53 | 9.10 | 8.33 |
aps | 6.20 | 0.10 | 268,300 | 6.10 | 6.20 | 6 |
art | 0 | 0 | ||||
bsi | 45.85 | -0.25 | 133,600 | 46.10 | 46.30 | 45.80 |
bvs | 34.80 | -0.10 | 157,800 | 34.90 | 35.20 | 32.20 |
cts | 34.45 | -0.20 | 349,600 | 34.65 | 34.65 | 34.35 |
evs | 5.80 | 0 | 234,500 | 5.80 | 5.80 | 5.70 |
fts | 41.15 | -0.20 | 1,053,100 | 41.35 | 41.45 | 41.15 |
hbs | 6.70 | -0.10 | 46,900 | 6.80 | 6.90 | 6.70 |
hcm | 28.80 | 0 | 5,575,400 | 28.80 | 29.10 | 28.65 |
ivs | 10.90 | 0.10 | 99,000 | 10.80 | 11 | 10.70 |
mbs | 27.60 | -0.20 | 1,320,500 | 27.80 | 27.80 | 27.50 |
ors | 14.35 | -0.10 | 3,186,600 | 14.45 | 14.60 | 14.35 |
psi | 7.40 | -0.10 | 88,900 | 7.50 | 7.60 | 7.40 |
shs | 13.60 | -0.10 | 13,253,700 | 13.70 | 13.80 | 13.40 |
ssi | 25 | -0.05 | 7,845,200 | 25.05 | 25.20 | 24.95 |
tvb | 8.45 | 0 | 156,100 | 8.45 | 8.50 | 8.30 |
tvs | 18.30 | 0.15 | 30,100 | 18.15 | 18.50 | 18.10 |
vci | 34.40 | 0.10 | 4,653,100 | 34.30 | 34.50 | 34.05 |
vds | 18.55 | -0.10 | 609,900 | 18.65 | 18.75 | 18.45 |
vig | 5.70 | 0 | 90,800 | 5.70 | 5.80 | 5.70 |
vix | 10.10 | 0.05 | 10,815,300 | 10.05 | 10.15 | 10 |
vnd | 12.80 | -0.10 | 7,690,700 | 12.90 | 13 | 12.70 |
wss | 4.90 | 0.10 | 11,900 | 4.80 | 4.90 | 4.70 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |