| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agr | 16.40 | 0.30 | 896,700 | 16.10 | 16.40 | 15.95 |
| apg | 10.40 | 0.05 | 62,100 | 10.35 | 10.40 | 10.20 |
| aps | 6.40 | -0.10 | 219,300 | 6.50 | 6.60 | 6.30 |
| art | 0 | 0 | ||||
| bsi | 38 | -0.10 | 243,300 | 38.10 | 38.40 | 37.85 |
| bvs | 29.60 | 0 | 190,300 | 29.60 | 29.90 | 29.50 |
| cts | 30.80 | 0.30 | 433,700 | 30.50 | 31 | 30.40 |
| evs | 5.20 | 0 | 27,900 | 5.20 | 5.30 | 5.20 |
| fts | 32.80 | 0.30 | 802,500 | 32.50 | 32.90 | 32 |
| hbs | 4.50 | 0 | 25,600 | 4.50 | 4.60 | 4.30 |
| hcm | 23.60 | 0.30 | 6,568,400 | 23.30 | 23.90 | 23.20 |
| ivs | 8.10 | 0 | 2,600 | 8.10 | 8.20 | 8.10 |
| mbs | 26.80 | 0.10 | 3,483,400 | 26.70 | 27 | 26.50 |
| ors | 13.30 | -0.10 | 861,700 | 13.40 | 13.45 | 13.25 |
| psi | 7.90 | 0 | 39,500 | 7.90 | 7.90 | 7.80 |
| shs | 18.50 | 0.20 | 8,232,500 | 18.30 | 18.60 | 18.10 |
| ssi | 31.40 | 0.15 | 19,533,500 | 31.25 | 31.55 | 30.90 |
| tvb | 7.80 | 0.03 | 8,000 | 7.77 | 7.96 | 7.79 |
| tvs | 15.05 | -0.05 | 75,500 | 15.10 | 15.10 | 15.05 |
| vci | 36.50 | 0.60 | 5,806,100 | 35.90 | 36.50 | 35.80 |
| vds | 17.95 | 0 | 868,400 | 17.95 | 18 | 17.60 |
| vig | 5.50 | 0.20 | 78,800 | 5.30 | 5.50 | 5.30 |
| vix | 22.55 | 0.65 | 32,444,100 | 21.90 | 22.90 | 21.65 |
| vnd | 18.60 | 0.30 | 7,090,800 | 18.30 | 18.70 | 18.15 |
| wss | 6.50 | 0 | 4,600 | 6.50 | 6.50 | 6.40 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hhp | 14.90 | 0.50 | 1,494,900 |
| amv | 2.40 | -0.20 | 1,392,400 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| g20 | 0.60 | 0 | 0 |
| apf | 43.40 | 1.10 | 5,900 |
| cet | 10.20 | 0.70 | 32,000 |
| shp | 35.35 | 0.40 | 11,100 |
| vci | 36.50 | 0.60 | 5,806,100 |
| tpb | 17.50 | 0.35 | 5,366,800 |
| eib | 23.10 | 0.75 | 14,234,900 |
| vhm | 109 | 0 | 6,244,700 |
| sbs | 6 | 0.20 | 632,100 |
| vea | 35.50 | 0 | 336,000 |
| agr | 16.40 | 0.30 | 896,700 |
| ppc | 10.10 | 0.05 | 101,500 |
| pxl | 16.20 | 0.30 | 89,900 |
| vlc | 14.40 | 0 | 46,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |