Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agr | 17.60 | 0.10 | 430,000 | 17.50 | 17.65 | 17.45 |
apg | 10.90 | -0.05 | 39,500 | 10.95 | 11 | 10.45 |
aps | 7.30 | 0.10 | 461,600 | 7.20 | 7.40 | 7.20 |
art | 0 | 0 | ||||
bsi | 42.85 | -0.15 | 277,500 | 43 | 43.85 | 42.30 |
bvs | 36.70 | -0.10 | 351,100 | 36.80 | 40.10 | 36.10 |
cts | 35.15 | -0.55 | 1,257,300 | 35.70 | 36.05 | 35.10 |
evs | 7 | 0.10 | 24,300 | 6.90 | 7.10 | 6.90 |
fts | 38.10 | -0.20 | 940,400 | 38.30 | 38.60 | 37.95 |
hbs | 9.30 | 0 | 29,800 | 9.30 | 9.30 | 9.10 |
hcm | 25.40 | 0.35 | 2,428,300 | 25.05 | 25.45 | 25.05 |
ivs | 10.80 | 0.10 | 30,700 | 10.70 | 10.80 | 10.70 |
mbs | 31 | 0.50 | 1,867,800 | 30.50 | 31 | 30.20 |
ors | 12.85 | 0.15 | 832,200 | 12.70 | 12.90 | 12.75 |
psi | 7.50 | -0.10 | 44,800 | 7.60 | 7.70 | 7.50 |
shs | 16.80 | 0.20 | 4,691,200 | 16.60 | 16.90 | 16.60 |
ssi | 32.10 | 0.20 | 6,997,600 | 31.90 | 32.30 | 31.90 |
tvb | 8.64 | 0.04 | 144,300 | 8.60 | 8.68 | 8.56 |
tvs | 21.30 | 0.15 | 247,100 | 21.15 | 21.35 | 20.95 |
vci | 45.05 | 0.45 | 1,506,000 | 44.60 | 45.05 | 44.60 |
vds | 21.30 | 0 | 1,070,200 | 21.30 | 21.45 | 20.70 |
vig | 7.20 | 0 | 72,200 | 7.20 | 7.30 | 7.20 |
vix | 13.80 | -0.25 | 20,236,800 | 14.05 | 14.20 | 13.65 |
vnd | 15.75 | 0.05 | 4,694,100 | 15.70 | 15.90 | 15.65 |
wss | 5.30 | -0.10 | 11,400 | 5.40 | 5.40 | 5.30 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |