| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agr | 18.55 | 0.20 | 902,700 | 18.35 | 18.55 | 18.15 |
| apg | 9.78 | 0.18 | 221,400 | 9.60 | 9.80 | 9.70 |
| aps | 7.10 | 0.20 | 247,000 | 6.90 | 7.10 | 6.90 |
| art | 0 | 0 | ||||
| bsi | 51.30 | 0.70 | 665,500 | 50.60 | 51.50 | 50.40 |
| bvs | 41.10 | -0.30 | 1,112,500 | 41.40 | 41.70 | 40.20 |
| cts | 40.20 | 0.35 | 813,600 | 39.85 | 40.50 | 39.80 |
| evs | 6.50 | -0.20 | 68,800 | 6.70 | 6.60 | 6.40 |
| fts | 44.40 | 0 | 1,867,500 | 44.40 | 44.85 | 44 |
| hbs | 7.90 | 0 | 71,800 | 7.90 | 8.60 | 7.80 |
| hcm | 30.65 | 0.05 | 8,226,100 | 30.60 | 30.85 | 30.20 |
| ivs | 10 | 0 | 155,000 | 10 | 10 | 9.80 |
| mbs | 30.10 | 0.10 | 4,057,700 | 30 | 30.50 | 29.50 |
| ors | 14.10 | -0.25 | 14,511,300 | 14.35 | 14.65 | 13.95 |
| psi | 7.60 | 0 | 46,100 | 7.60 | 7.60 | 7.50 |
| shs | 15.70 | 0.30 | 8,905,600 | 15.40 | 15.80 | 15.30 |
| ssi | 27.30 | -0.10 | 17,220,400 | 27.40 | 27.60 | 27.10 |
| tvb | 9.20 | 0 | 86,800 | 9.20 | 9.21 | 9.13 |
| tvs | 22.50 | 0 | 22,000 | 22.50 | 22.65 | 22.40 |
| vci | 37.40 | 0.10 | 7,245,200 | 37.30 | 37.75 | 37.15 |
| vds | 21.65 | -0.05 | 2,731,000 | 21.70 | 21.80 | 21.35 |
| vig | 6.70 | 0 | 148,200 | 6.70 | 6.80 | 6.60 |
| vix | 12.05 | 0.05 | 18,933,100 | 12 | 12.20 | 11.90 |
| vnd | 15.20 | 0.35 | 16,764,800 | 14.85 | 15.35 | 14.85 |
| wss | 4.90 | 0 | 1,600 | 4.90 | 4.90 | 4.80 |
| vpb | 20.25 | 0.15 | 49,592,300 |
| eib | 19.20 | 0.35 | 9,211,500 |
| lpb | 33.60 | 0.30 | 1,803,200 |
| tis | 7.60 | 0.30 | 691,300 |
| dbd | 49 | 0.70 | 515,700 |
| acc | 14.85 | 0.80 | 114,000 |
| hvt | 91 | 3.50 | 20,600 |
| pcf | 6.70 | 0.80 | 121,200 |
| szl | 42.40 | -0.05 | 1,100 |
| mcp | 30.30 | 1.20 | 3,100 |
| hpg | 27.50 | 0.55 | 41,613,700 |
| dxg | 15.45 | 0.20 | 6,171,500 |
| dbc | 30.20 | 0.90 | 13,380,200 |
| hhv | 12.05 | 0.15 | 4,189,000 |
| hng | 4.60 | 0 | 1,233,900 |
| kbc | 28.15 | 0.45 | 6,006,500 |
| hah | 42.10 | 0.65 | 4,205,700 |
| pvt | 29.30 | 0.10 | 2,385,800 |
| agr | 18.55 | 0.20 | 902,700 |
| ctr | 133.10 | 4.90 | 759,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BVS | 09/10/2024 | 8% | 41.1 |
| GPC | 09/10/2024 | 10/3(2) | 4.1 |
| ITS | 09/10/2024 | 1% | 3.9 |
| SBM | 09/10/2024 | 10% | 32 |
| SKH | 09/10/2024 | 21.1% | 25.1 |
| SLS | 09/10/2024 | 200% | 150 |
| TCT | 09/10/2024 | 5% | 17.6 |
| TKA | 09/10/2024 | 8% | 3.9 |
| TLP | 09/10/2024 | 2.5% | 6.5 |
| ANV | 11/10/2024 | 5% | 33.7 |
| D2D | 11/10/2024 | 87% | 45.8 |
| SHP | 11/10/2024 | 20% | 36.9 |
| USC | 11/10/2024 | 1.1% | 10 |
| X20 | 11/10/2024 | 6% | 10.8 |
| BSR | 14/10/2024 | 7% | 24.3 |
| CNG | 14/10/2024 | 12% | 35.4 |
| EIC | 14/10/2024 | 7% | 22.8 |
| HND | 14/10/2024 | 1.5% | 13.8 |
| ICC | 14/10/2024 | 18% | 30.3 |
| ICI | 14/10/2024 | 2% | 6.8 |
| KDH | 17/10/2024 | 100/10(2) | 37.7 |
| KIP | 18/10/2024 | 8% | 12.5 |
| TTT | 21/10/2024 | 20% | 34 |