| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agr | 14.60 | -0.20 | 892,000 | 14.80 | 14.85 | 14 |
| apg | 7.12 | -0.53 | 121,100 | 7.65 | 7.12 | 7.12 |
| aps | 6.20 | -0.20 | 421,300 | 6.40 | 6.40 | 6.20 |
| art | 0 | 0 | ||||
| bsi | 35.15 | -0.85 | 339,200 | 36 | 36 | 35 |
| bvs | 26.70 | -0.60 | 319,300 | 27.30 | 27.30 | 26.50 |
| cts | 26.95 | -0.75 | 1,042,000 | 27.70 | 27.75 | 26.80 |
| evs | 5.10 | 0 | 36,400 | 5.10 | 5.20 | 5.10 |
| fts | 27.30 | -0.60 | 948,400 | 27.90 | 27.90 | 27.15 |
| hbs | 4.50 | 0 | 20,000 | 4.50 | 4.50 | 4.10 |
| hcm | 21.65 | -0.30 | 8,326,600 | 21.95 | 22.10 | 21.55 |
| ivs | 7.40 | 0 | 41,000 | 7.40 | 7.40 | 7.20 |
| mbs | 24.50 | -0.20 | 5,696,900 | 24.70 | 24.90 | 22.40 |
| ors | 13.10 | -0.30 | 2,677,700 | 13.40 | 13.45 | 13.10 |
| psi | 7.30 | -0.20 | 230,800 | 7.50 | 7.50 | 7.20 |
| shs | 16.40 | -0.30 | 15,754,300 | 16.70 | 17 | 16.30 |
| ssi | 28.40 | -0.75 | 54,940,600 | 29.15 | 29.20 | 28.20 |
| tvb | 7.34 | -0.04 | 3,400 | 7.38 | 7.37 | 7.30 |
| tvs | 14.10 | 0 | 77,100 | 14.10 | 14.25 | 14 |
| vci | 36.95 | 0.35 | 14,180,900 | 36.60 | 37.65 | 35.30 |
| vds | 15.10 | -0.40 | 844,700 | 15.50 | 15.50 | 15 |
| vig | 4.70 | 0 | 96,000 | 4.70 | 4.80 | 4.70 |
| vix | 16.45 | -0.35 | 25,616,700 | 16.80 | 17.10 | 16.30 |
| vnd | 16.25 | -0.30 | 11,781,200 | 16.55 | 16.70 | 16.20 |
| wss | 6.30 | -0.10 | 4,500 | 6.40 | 6.30 | 6.10 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| evf | 15.10 | 0.40 | 19,282,100 |
| hkb | 0.50 | 0 | 0 |
| pvv | 2.10 | 0.20 | 317,300 |
| vcc | 12.20 | 1.10 | 147,300 |
| fic | 24.90 | 3.20 | 117,200 |
| apf | 49 | 2.50 | 75,900 |
| vcw | 38.10 | 0 | 0 |
| g20 | 0.60 | 0 | 0 |
| dhb | 11.60 | 1.50 | 293,700 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| hpx | 4.92 | 0.11 | 353,200 |
| ree | 63.80 | 1.30 | 1,161,100 |
| idi | 7.39 | 0.36 | 1,855,600 |
| ppc | 10.65 | 0.66 | 1,246,600 |
| tta | 11.30 | 0.10 | 365,500 |
| sjd | 14.10 | 0.10 | 99,900 |
| hap | 7.68 | 0.41 | 50,300 |
| mfs | 38.50 | 4.40 | 38,000 |
| tdt | 6.70 | 0.10 | 439,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.7 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.8 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 49.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 125.1 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |