| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7 | -0.10 | 13,800 | 7.10 | 7 | 7 |
| bvs | 26 | -0.10 | 100,200 | 26.10 | 26.30 | 25.90 |
| ceo | 14.70 | 0 | 2,542,700 | 14.70 | 14.90 | 14.50 |
| ddg | 0.80 | 0.80 | ||||
| dtd | 13.30 | 0.20 | 40,700 | 13.10 | 13.30 | 13.10 |
| dxp | 12.80 | 0 | 59,900 | 12.80 | 12.90 | 12.70 |
| hut | 15.30 | 0 | 707,400 | 15.30 | 15.30 | 15.10 |
| idc | 40.60 | -0.50 | 697,400 | 41.10 | 41.10 | 40.60 |
| l14 | 21 | -0.30 | 11,900 | 21.30 | 21.50 | 20.90 |
| l18 | 17 | -0.30 | 3,600 | 17.30 | 17.10 | 15.90 |
| las | 13.80 | -0.40 | 209,000 | 14.20 | 14.20 | 13.80 |
| lhc | 47 | 0 | 7,800 | 47 | 47 | 46 |
| mbs | 19.60 | -0.10 | 2,607,600 | 19.70 | 19.80 | 19.40 |
| ndn | 10.90 | 0 | 194,500 | 10.90 | 10.90 | 10.70 |
| nrc | 7 | 0.30 | 2,466,900 | 6.70 | 7.20 | 6.50 |
| ntp | 50.80 | 0.10 | 76,100 | 50.70 | 51.10 | 50.20 |
| nvb | 14.40 | -0.20 | 1,314,600 | 14.60 | 15.40 | 14.40 |
| plc | 20.30 | 0 | 33,700 | 20.30 | 20.60 | 20.30 |
| pvc | 12.60 | -0.20 | 608,500 | 12.80 | 13.10 | 12.60 |
| pvs | 37.50 | -0.50 | 1,603,500 | 38 | 38.40 | 37.50 |
| shs | 18.20 | 0 | 6,207,500 | 18.20 | 18.30 | 18 |
| sls | 149.50 | 0.40 | 1,200 | 149.10 | 149.50 | 149.10 |
| tar | 0 | 0 | ||||
| thd | 172 | 0 | 15,500 | 172 | 178.90 | 164 |
| tig | 6.40 | 0.10 | 415,300 | 6.30 | 6.40 | 6.20 |
| tng | 19.80 | 0 | 491,600 | 19.80 | 19.90 | 19.40 |
| tvc | 10.60 | 0.10 | 2,103,900 | 10.50 | 10.90 | 10.50 |
| vc3 | 26.50 | 0.10 | 1,169,400 | 26.40 | 26.50 | 26.20 |
| vcs | 35.70 | -0.40 | 18,100 | 36.10 | 36.20 | 35.70 |
| vnr | 19.80 | 0 | 6,000 | 19.80 | 19.80 | 19.80 |
| nrc | 7 | 0.30 | 2,466,900 |
| dbd | 53.20 | 1.50 | 71,900 |
| vgr | 149 | 19.10 | 295,300 |
| shn | 4.40 | 0.40 | 72,900 |
| sas | 39 | 0.80 | 28,000 |
| sgn | 55.80 | 2.60 | 49,400 |
| szb | 44 | 0.60 | 3,000 |
| vcr | 48 | 3.20 | 2,700 |
| vnz | 402 | 14.10 | 2,700 |
| she | 7.80 | 0.50 | 21,400 |
| vpb | 26.75 | 0.05 | 7,818,600 |
| vib | 16.15 | 0.15 | 5,703,200 |
| vhc | 60.10 | -1 | 145,700 |
| asm | 5.88 | -0.01 | 409,400 |
| vhg | 1.80 | 0.20 | 673,400 |
| dbd | 53.20 | 1.50 | 71,900 |
| nbb | 17.75 | 0.15 | 32,700 |
| shn | 4.40 | 0.40 | 72,900 |
| nct | 94.90 | -2 | 13,700 |
| sgn | 55.80 | 2.60 | 49,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.3 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.8 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.2 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 24.5 |