Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bcc | 8 | 0 | 56,300 | 8 | 8.10 | 8 |
bvs | 36.70 | -0.10 | 351,100 | 36.80 | 40.10 | 36.10 |
ceo | 15.30 | -0.20 | 2,102,000 | 15.50 | 15.70 | 14 |
ddg | 3.40 | -0.20 | 293,000 | 3.60 | 3.60 | 3.40 |
dtd | 30 | 0.70 | 632,800 | 29.30 | 30.20 | 29 |
dxp | 12 | 0.10 | 76,400 | 11.90 | 12.10 | 11.90 |
hut | 16.80 | 0.20 | 797,300 | 16.60 | 16.80 | 16.40 |
idc | 57.70 | 0.70 | 621,600 | 57 | 58.20 | 57 |
l14 | 31.90 | -0.40 | 53,300 | 32.30 | 32.60 | 31.50 |
l18 | 35.50 | 0.90 | 56,100 | 34.60 | 36 | 34.40 |
las | 24.80 | 0.20 | 859,900 | 24.60 | 25 | 24.30 |
lhc | 69.50 | 0 | 22,500 | 69.50 | 73 | 67.90 |
mbs | 31 | 0.50 | 1,867,800 | 30.50 | 31 | 30.20 |
ndn | 10.30 | 0.10 | 184,600 | 10.20 | 10.40 | 10 |
nrc | 4.40 | 0.10 | 109,500 | 4.30 | 4.40 | 4.30 |
ntp | 61.50 | 0.50 | 464,500 | 61 | 62.90 | 60 |
nvb | 9.20 | -0.10 | 233,900 | 9.30 | 9.50 | 9.10 |
plc | 25.70 | 0.10 | 81,400 | 25.60 | 26 | 25.60 |
pvc | 13.80 | 0.20 | 537,000 | 13.60 | 13.90 | 13.70 |
pvs | 41.80 | 0.80 | 2,541,400 | 41 | 41.80 | 40.80 |
shs | 16.80 | 0.20 | 4,691,200 | 16.60 | 16.90 | 16.60 |
sls | 192 | -2.60 | 22,500 | 194.60 | 197.80 | 192 |
tar | 0 | 0 | ||||
thd | 35.60 | 0.10 | 1,000 | 35.50 | 35.70 | 35.60 |
tig | 14.90 | 0.10 | 1,571,300 | 14.80 | 15.10 | 14.50 |
tng | 24.70 | 0.20 | 1,134,700 | 24.50 | 24.70 | 24.30 |
tvc | 10.60 | 0.20 | 296,800 | 10.40 | 10.80 | 10.40 |
vc3 | 27.80 | 0.60 | 386,900 | 27.20 | 27.80 | 27 |
vcs | 69.50 | 0.70 | 134,000 | 68.80 | 70 | 68.80 |
vnr | 25.70 | 0 | 18,000 | 25.70 | 26 | 25.70 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |