| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.50 | 0.10 | 67,300 | 7.40 | 7.50 | 7.40 |
| bvs | 37.60 | 0.30 | 403,600 | 37.30 | 38 | 37.20 |
| ceo | 14.20 | 0 | 2,589,300 | 14.20 | 14.30 | 14 |
| ddg | 2.70 | 0 | 154,300 | 2.70 | 2.80 | 2.70 |
| dtd | 26.70 | 0.20 | 1,260,500 | 26.50 | 27.30 | 26.20 |
| dxp | 11.60 | 0.10 | 146,300 | 11.50 | 11.60 | 11.30 |
| hut | 15.80 | 0 | 575,000 | 15.80 | 15.80 | 15.10 |
| idc | 55.40 | 0.60 | 659,200 | 54.80 | 55.40 | 54.50 |
| l14 | 26.50 | -0.20 | 19,000 | 26.70 | 26.90 | 26.40 |
| l18 | 38.90 | 0.50 | 26,300 | 38.40 | 39 | 38.40 |
| las | 21.60 | 0.20 | 766,700 | 21.40 | 22.20 | 21.30 |
| lhc | 71.70 | -0.40 | 2,500 | 72.10 | 71.90 | 71.70 |
| mbs | 28 | 0.60 | 3,867,600 | 27.40 | 28.10 | 27.30 |
| ndn | 8.70 | 0 | 51,900 | 8.70 | 8.80 | 8.60 |
| nrc | 4 | -0.10 | 1,099,800 | 4.10 | 4 | 3.90 |
| ntp | 60.30 | 0.10 | 227,300 | 60.20 | 60.80 | 59.60 |
| nvb | 9 | 0 | 42,600 | 9 | 9 | 8.80 |
| plc | 20.50 | -0.10 | 47,200 | 20.60 | 20.80 | 20.50 |
| pvc | 10.40 | 0 | 282,100 | 10.40 | 10.50 | 10.30 |
| pvs | 34.40 | 0.50 | 1,813,000 | 33.90 | 34.50 | 33.90 |
| shs | 13.20 | 0 | 3,261,900 | 13.20 | 13.30 | 13.10 |
| sls | 179.10 | 1.30 | 3,900 | 177.80 | 179.10 | 177.80 |
| tar | 0 | 0 | ||||
| thd | 35.90 | -0.10 | 3,000 | 36 | 36.10 | 35.90 |
| tig | 13.50 | 0.50 | 5,171,200 | 13 | 13.50 | 12.80 |
| tng | 25 | 0.20 | 3,332,400 | 24.80 | 25.50 | 24.70 |
| tvc | 10 | 0 | 209,500 | 10 | 10.10 | 9.90 |
| vc3 | 28.80 | 0.20 | 678,600 | 28.60 | 29.30 | 28.20 |
| vcs | 65.80 | 1.50 | 252,300 | 64.30 | 66.30 | 64 |
| vnr | 23.60 | 0.70 | 54,900 | 22.90 | 24.60 | 23.10 |
| fpt | 144.30 | 4.90 | 11,586,700 |
| csm | 13.70 | 0 | 1,103,000 |
| bvh | 47.50 | 3.10 | 1,959,000 |
| dbd | 56.40 | 3.60 | 1,120,500 |
| vc7 | 11.30 | 0 | 1,223,100 |
| mig | 18.10 | 1.15 | 1,311,400 |
| acv | 125.70 | 1.60 | 311,900 |
| pvi | 49.50 | 1.30 | 260,700 |
| dha | 41.70 | 0.60 | 48,300 |
| lai | 35.20 | 0.80 | 179,500 |
| vpb | 19.15 | 0.10 | 6,008,400 |
| hpg | 26.75 | 0.35 | 13,877,300 |
| tcm | 48.40 | 1.35 | 5,850,100 |
| frt | 178.50 | 1.60 | 777,900 |
| mig | 18.10 | 1.15 | 1,311,400 |
| vcs | 65.80 | 1.50 | 252,300 |
| imp | 44.85 | 0 | 267,700 |
| ptb | 63.90 | 1.80 | 277,300 |
| itd | 13.20 | 0.20 | 113,600 |
| bic | 34.85 | 1.75 | 84,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BSH | 02/12/2024 | 10% | 22.7 |
| FPT | 02/12/2024 | 10% | 144.3 |
| BIG | 03/12/2024 | 2.867/150(2) | 6.5 |
| CMW | 03/12/2024 | 5.1% | 12.1 |
| INC | 03/12/2024 | 8% | 33.3 |
| TV4 | 03/12/2024 | 10% | 15 |
| VDG | 03/12/2024 | 10/1(2) | 0 |
| ADP | 04/12/2024 | 7% | 0 |
| GDW | 04/12/2024 | 3.6% | 27.8 |
| VGG | 05/12/2024 | 15% | 45.1 |
| VHC | 05/12/2024 | 20% | 72.8 |
| CTF | 06/12/2024 | 100/7(2) | 23.1 |
| SPM | 06/12/2024 | 5% | 11 |
| LBM | 09/12/2024 | 10% | 27.7 |
| PHR | 13/12/2024 | 30% | 56.4 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 44 |
| CNC | 16/12/2024 | 20% | 34.6 |
| VSI | 16/12/2024 | 10% | 18.2 |
| SAB | 26/12/2024 | 20% | 56.1 |