| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.60 | -0.20 | 100,700 | 7.80 | 7.80 | 7.60 |
| bvs | 29.80 | -0.80 | 130,500 | 30.60 | 30.90 | 29.80 |
| ceo | 22.10 | -2.10 | 21,351,400 | 24.20 | 24.50 | 21.90 |
| ddg | 1.30 | -0.10 | 1,190,900 | 1.40 | 1.40 | 1.30 |
| dtd | 16.90 | -0.40 | 272,200 | 17.30 | 17.40 | 16.90 |
| dxp | 10.60 | -0.30 | 429,600 | 10.90 | 11 | 10.50 |
| hut | 15.50 | -0.50 | 1,665,200 | 16 | 16.30 | 15.40 |
| idc | 35.60 | -1.40 | 1,890,800 | 37 | 37.20 | 35.60 |
| l14 | 29 | -1.30 | 119,800 | 30.30 | 30.50 | 29 |
| l18 | 25.40 | -0.70 | 8,700 | 26.10 | 26.10 | 25.40 |
| las | 15.90 | -0.40 | 147,100 | 16.30 | 16.40 | 15.90 |
| lhc | 115.70 | 0 | 7,300 | 115.70 | 115.90 | 114 |
| mbs | 26.30 | -1.60 | 4,257,800 | 27.90 | 28.30 | 26.10 |
| ndn | 11.20 | -0.20 | 211,300 | 11.40 | 11.30 | 11 |
| nrc | 6.20 | -0.20 | 489,700 | 6.40 | 6.50 | 6.10 |
| ntp | 65 | -0.70 | 402,700 | 65.70 | 67.90 | 65 |
| nvb | 13.30 | -0.50 | 137,800 | 13.80 | 13.80 | 13.30 |
| plc | 24.50 | -1.20 | 176,400 | 25.70 | 25.70 | 24.40 |
| pvc | 10.40 | -0.30 | 616,900 | 10.70 | 10.80 | 10.40 |
| pvs | 30.20 | -1.10 | 4,171,600 | 31.30 | 31.40 | 30.10 |
| shs | 20.30 | -0.90 | 22,414,100 | 21.20 | 21.50 | 20.20 |
| sls | 164 | -1.60 | 1,000 | 165.60 | 164 | 164 |
| tar | 0 | 0 | ||||
| thd | 30 | 0 | 4,500 | 30 | 30.10 | 29.70 |
| tig | 7.60 | 0.10 | 1,263,000 | 7.50 | 7.80 | 7.50 |
| tng | 18 | -0.50 | 998,600 | 18.50 | 18.60 | 18 |
| tvc | 8.70 | -0.10 | 122,100 | 8.80 | 8.90 | 8.70 |
| vc3 | 26.80 | -0.40 | 723,500 | 27.20 | 27.40 | 26.80 |
| vcs | 46.50 | -0.90 | 99,600 | 47.40 | 47.40 | 46.30 |
| vnr | 20.20 | -0.10 | 42,000 | 20.30 | 20.50 | 20.20 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |