| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.30 | 0.10 | 102,900 | 7.20 | 7.60 | 7.10 |
| bvs | 26.70 | -0.60 | 319,300 | 27.30 | 27.30 | 26.50 |
| ceo | 15.20 | 0.10 | 10,950,100 | 15.10 | 15.90 | 14.20 |
| ddg | 1.10 | 0 | 1,724,900 | 1.10 | 1.20 | 1 |
| dtd | 15.90 | 0 | 207,200 | 15.90 | 16 | 15.80 |
| dxp | 12.70 | 0.30 | 457,600 | 12.40 | 12.80 | 12.20 |
| hut | 16.30 | 0.30 | 3,419,500 | 16 | 17 | 15.50 |
| idc | 44.20 | -0.70 | 1,731,400 | 44.90 | 44.50 | 43.20 |
| l14 | 23.20 | 0.50 | 124,300 | 22.70 | 23.50 | 22.20 |
| l18 | 23.80 | -0.50 | 46,900 | 24.30 | 24.40 | 23.60 |
| las | 20.20 | -0.10 | 4,670,100 | 20.30 | 21.40 | 19.70 |
| lhc | 106.70 | -0.20 | 1,700 | 106.90 | 107.50 | 104 |
| mbs | 24.50 | -0.20 | 5,696,900 | 24.70 | 24.90 | 22.40 |
| ndn | 10.70 | 0 | 219,500 | 10.70 | 10.70 | 10.30 |
| nrc | 5.80 | 0 | 432,900 | 5.80 | 5.90 | 5.70 |
| ntp | 57.80 | -0.40 | 203,000 | 58.20 | 58.30 | 57.70 |
| nvb | 11.10 | 0 | 137,300 | 11.10 | 11.30 | 10.90 |
| plc | 25.90 | -1.10 | 893,500 | 27 | 27.70 | 25 |
| pvc | 18 | -1.20 | 6,218,900 | 19.20 | 21.10 | 17.30 |
| pvs | 40 | -3.50 | 17,306,800 | 43.50 | 45.40 | 39.70 |
| shs | 16.40 | -0.30 | 15,754,300 | 16.70 | 17 | 16.30 |
| sls | 159.70 | -0.10 | 3,100 | 159.80 | 159.70 | 158.50 |
| tar | 0 | 0 | ||||
| thd | 30.60 | 0 | 3,200 | 30.60 | 30.60 | 30.40 |
| tig | 6.90 | -0.30 | 213,100 | 7.20 | 7.20 | 6.90 |
| tng | 24.80 | -0.10 | 2,743,500 | 24.90 | 25 | 24.10 |
| tvc | 7.50 | -0.20 | 5,000 | 7.70 | 7.60 | 7.50 |
| vc3 | 25 | -0.30 | 722,500 | 25.30 | 25.30 | 24.80 |
| vcs | 41.40 | -0.30 | 34,500 | 41.70 | 41.70 | 41 |
| vnr | 20.90 | 0 | 2,600 | 20.90 | 21 | 20.60 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| evf | 15.10 | 0.40 | 19,282,100 |
| hkb | 0.50 | 0 | 0 |
| pvv | 2.10 | 0.20 | 317,300 |
| vcc | 12.20 | 1.10 | 147,300 |
| fic | 24.90 | 3.20 | 117,200 |
| apf | 49 | 2.50 | 75,900 |
| vcw | 38.10 | 0 | 0 |
| g20 | 0.60 | 0 | 0 |
| dhb | 11.60 | 1.50 | 293,700 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| hpx | 4.92 | 0.11 | 353,200 |
| ree | 63.80 | 1.30 | 1,161,100 |
| idi | 7.39 | 0.36 | 1,855,600 |
| ppc | 10.65 | 0.66 | 1,246,600 |
| tta | 11.30 | 0.10 | 365,500 |
| sjd | 14.10 | 0.10 | 99,900 |
| hap | 7.68 | 0.41 | 50,300 |
| mfs | 38.50 | 4.40 | 38,000 |
| tdt | 6.70 | 0.10 | 439,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.7 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.8 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 49.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 125.1 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |