| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.60 | 0.10 | 68,500 | 7.50 | 7.70 | 7.50 |
| bvs | 29.60 | 0 | 190,300 | 29.60 | 29.90 | 29.50 |
| ceo | 18.90 | -0.10 | 8,208,700 | 19 | 19.50 | 18.80 |
| ddg | 1 | -0.10 | 492,400 | 1.10 | 1.10 | 1 |
| dtd | 17.70 | 0.10 | 160,600 | 17.60 | 17.90 | 17.60 |
| dxp | 12.10 | -0.20 | 67,400 | 12.30 | 12.30 | 12.10 |
| hut | 16.20 | -0.10 | 1,056,200 | 16.30 | 16.40 | 16.10 |
| idc | 47 | 0.60 | 1,881,600 | 46.40 | 47.10 | 45.50 |
| l14 | 26 | -0.20 | 52,900 | 26.20 | 26.30 | 26 |
| l18 | 26.10 | 0.20 | 7,300 | 25.90 | 26.10 | 25.30 |
| las | 16.70 | 0 | 300,400 | 16.70 | 16.90 | 16.60 |
| lhc | 100.10 | 0 | 7,200 | 100.10 | 100.20 | 100 |
| mbs | 26.80 | 0.10 | 3,483,400 | 26.70 | 27 | 26.50 |
| ndn | 11.20 | 0 | 166,000 | 11.20 | 11.30 | 11 |
| nrc | 5.70 | 0 | 417,800 | 5.70 | 5.70 | 5.60 |
| ntp | 63.10 | 0.10 | 77,400 | 63 | 63.40 | 62.90 |
| nvb | 12.30 | 0.10 | 100,100 | 12.20 | 12.30 | 12 |
| plc | 29.80 | 0 | 306,300 | 29.80 | 30.20 | 29.30 |
| pvc | 13.40 | 0.10 | 1,063,500 | 13.30 | 13.60 | 13 |
| pvs | 44.30 | 0.40 | 4,602,800 | 43.90 | 44.30 | 42.80 |
| shs | 18.50 | 0.20 | 8,232,500 | 18.30 | 18.60 | 18.10 |
| sls | 161.90 | -0.90 | 1,400 | 162.80 | 162.80 | 161.20 |
| tar | 0 | 0 | ||||
| thd | 30.40 | 0 | 3,500 | 30.40 | 30.50 | 30.30 |
| tig | 8.60 | 0 | 343,800 | 8.60 | 8.60 | 8.40 |
| tng | 22.60 | 0.40 | 1,721,500 | 22.20 | 22.80 | 22.20 |
| tvc | 8.30 | 0 | 44,200 | 8.30 | 8.40 | 8.20 |
| vc3 | 27.50 | 0.10 | 813,600 | 27.40 | 27.60 | 27.10 |
| vcs | 44.30 | 0.20 | 44,700 | 44.10 | 44.40 | 44.10 |
| vnr | 21.40 | 0.30 | 12,000 | 21.10 | 21.40 | 20.90 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hhp | 14.90 | 0.50 | 1,494,900 |
| amv | 2.40 | -0.20 | 1,392,400 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| g20 | 0.60 | 0 | 0 |
| apf | 43.40 | 1.10 | 5,900 |
| cet | 10.20 | 0.70 | 32,000 |
| shp | 35.35 | 0.40 | 11,100 |
| vci | 36.50 | 0.60 | 5,806,100 |
| tpb | 17.50 | 0.35 | 5,366,800 |
| eib | 23.10 | 0.75 | 14,234,900 |
| vhm | 109 | 0 | 6,244,700 |
| sbs | 6 | 0.20 | 632,100 |
| vea | 35.50 | 0 | 336,000 |
| agr | 16.40 | 0.30 | 896,700 |
| ppc | 10.10 | 0.05 | 101,500 |
| pxl | 16.20 | 0.30 | 89,900 |
| vlc | 14.40 | 0 | 46,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |