| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.70 | -0.10 | 26,100 | 7.80 | 7.80 | 7.60 |
| bvs | 40.50 | 0.40 | 789,600 | 40.10 | 40.80 | 40.10 |
| ceo | 15 | -0.20 | 2,948,800 | 15.20 | 15.30 | 14 |
| ddg | 3.10 | -0.10 | 662,300 | 3.20 | 3.20 | 3.10 |
| dtd | 22.80 | 0 | 185,200 | 22.80 | 22.90 | 20.90 |
| dxp | 11.20 | 0 | 37,400 | 11.20 | 11.20 | 11.10 |
| hut | 15.90 | -0.20 | 1,145,500 | 16.10 | 16.20 | 15.90 |
| idc | 53.90 | 0 | 521,000 | 53.90 | 54 | 53.60 |
| l14 | 32.60 | 0.10 | 230,800 | 32.50 | 33.50 | 32.50 |
| l18 | 42.90 | 0.40 | 30,100 | 42.50 | 43.10 | 42.30 |
| las | 18.60 | 0 | 139,000 | 18.60 | 18.60 | 18.50 |
| lhc | 73.40 | 0.40 | 13,100 | 73 | 73.50 | 72.50 |
| mbs | 30.90 | 0 | 1,919,100 | 30.90 | 31.20 | 30.30 |
| ndn | 9.60 | -0.10 | 162,200 | 9.70 | 9.70 | 9.50 |
| nrc | 5.90 | 0.20 | 815,600 | 5.70 | 5.90 | 5.60 |
| ntp | 67.30 | -0.70 | 143,100 | 68 | 68.80 | 67.20 |
| nvb | 12.90 | 0.30 | 1,102,600 | 12.60 | 13.50 | 12.70 |
| plc | 24.40 | -0.30 | 73,100 | 24.70 | 24.70 | 24.30 |
| pvc | 11.10 | 0 | 934,800 | 11.10 | 11.30 | 11.10 |
| pvs | 33 | 0.30 | 1,740,700 | 32.70 | 33.30 | 32.60 |
| shs | 14.70 | -0.20 | 7,186,700 | 14.90 | 15 | 13.50 |
| sls | 208.70 | 0 | 2,300 | 208.70 | 208.80 | 207.40 |
| tar | 0 | 0 | ||||
| thd | 37.50 | 0 | 305,100 | 37.50 | 38.10 | 36.20 |
| tig | 11.20 | -0.30 | 719,400 | 11.50 | 11.50 | 11.20 |
| tng | 21.50 | 0 | 429,200 | 21.50 | 21.60 | 20.20 |
| tvc | 9.20 | -0.10 | 58,900 | 9.30 | 9.30 | 9.20 |
| vc3 | 27.40 | 0.10 | 702,500 | 27.30 | 27.70 | 27.20 |
| vcs | 59.10 | 1.20 | 278,700 | 57.90 | 59.30 | 57.90 |
| vnr | 24.30 | -0.30 | 6,000 | 24.60 | 24.50 | 24.20 |
| hqc | 3.43 | 0.22 | 16,306,400 |
| dlg | 2.10 | -0.02 | 5,028,900 |
| cts | 40.50 | -0.05 | 639,100 |
| nvb | 12.90 | 0.30 | 1,102,600 |
| har | 3.68 | 0.22 | 1,585,900 |
| lmh | 1.20 | 0.10 | 329,600 |
| tsd | 8.80 | 1.10 | 88,500 |
| dic | 1.20 | 0.10 | 265,200 |
| bts | 5.80 | 0.50 | 95,500 |
| mtl | 6.50 | 0.50 | 2,500 |
| hah | 50.80 | 0.90 | 2,331,000 |
| dpg | 49.05 | 0.25 | 750,400 |
| hnm | 9.10 | 0.10 | 376,800 |
| itq | 2.90 | 0.10 | 136,900 |
| crc | 6.93 | 0.08 | 237,200 |
| ftm | 0.70 | 0 | 0 |
| sba | 30.05 | -0.05 | 19,400 |
| szb | 40.90 | 0.40 | 7,400 |
| g20 | 0.50 | 0 | 0 |
| vta | 3.60 | 0.20 | 11,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CHP | 24/03/2025 | 10% | 36.1 |
| SD9 | 24/03/2025 | 10% | 13.8 |
| TPH | 24/03/2025 | 6% | 14 |
| VTC | 24/03/2025 | 7% | 9.7 |
| SCL | 25/03/2025 | 100/20(2) | 34.5 |
| ADC | 26/03/2025 | 15% | 22.5 |
| DNT | 26/03/2025 | 6% | 37.6 |
| CCM | 28/03/2025 | 20% | 50.3 |
| HJS | 28/03/2025 | 10% | 30.7 |
| KHS | 31/03/2025 | 15% | 15.6 |
| TMW | 02/04/2025 | 10% | 34 |