| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7 | 0 | 11,000 | 7 | 7 | 6.90 |
| bvs | 25.10 | -0.10 | 86,200 | 25.20 | 25.40 | 25.10 |
| ceo | 15.10 | 0 | 2,827,200 | 15.10 | 15.40 | 15 |
| ddg | 0.60 | 0.60 | ||||
| dtd | 14.70 | 0 | 73,200 | 14.70 | 14.80 | 14.60 |
| dxp | 12.70 | 0 | 27,900 | 12.70 | 12.80 | 12.70 |
| hut | 15.50 | -0.10 | 1,146,200 | 15.60 | 15.70 | 15.40 |
| idc | 43.50 | 0 | 1,477,600 | 43.50 | 44.30 | 43.10 |
| l14 | 21.50 | 0 | 62,200 | 21.50 | 21.80 | 21.40 |
| l18 | 21.70 | 0 | 12,400 | 21.70 | 22 | 21.20 |
| las | 14.40 | -0.10 | 176,300 | 14.50 | 14.60 | 14.30 |
| lhc | 90.70 | -0.60 | 16,500 | 91.30 | 91.50 | 89.90 |
| mbs | 19.20 | 0.20 | 2,248,400 | 19 | 19.40 | 18.80 |
| ndn | 10.60 | 0 | 75,700 | 10.60 | 10.60 | 10.50 |
| nrc | 5.80 | 0 | 706,100 | 5.80 | 5.80 | 5.60 |
| ntp | 49.90 | -0.10 | 32,300 | 50 | 50.20 | 49.70 |
| nvb | 12.50 | 0.10 | 692,200 | 12.40 | 12.80 | 12.20 |
| plc | 21 | -0.10 | 63,000 | 21.10 | 21.50 | 21 |
| pvc | 14.30 | -0.10 | 580,200 | 14.40 | 14.50 | 14.30 |
| pvs | 38.50 | -0.10 | 1,081,900 | 38.60 | 38.80 | 38 |
| shs | 18.20 | -0.10 | 17,952,200 | 18.30 | 18.80 | 18.10 |
| sls | 150 | 2 | 5,800 | 148 | 150 | 148.80 |
| tar | 0 | 0 | ||||
| thd | 151.10 | 4.10 | 21,400 | 147 | 159 | 147 |
| tig | 6.60 | 0.10 | 382,000 | 6.50 | 6.60 | 6.40 |
| tng | 18.90 | -0.10 | 220,300 | 19 | 19.10 | 18.90 |
| tvc | 9.20 | 0.30 | 259,400 | 8.90 | 9.20 | 9 |
| vc3 | 26.60 | 0.30 | 1,309,800 | 26.30 | 26.90 | 26.10 |
| vcs | 38.80 | 1.20 | 75,800 | 37.60 | 38.90 | 37.80 |
| vnr | 20 | -0.10 | 8,400 | 20.10 | 20.10 | 20 |
| mst | 9 | 0 | 966,600 |
| ddg | 0.60 | 0 | 0 |
| tvc | 9.20 | 0.30 | 259,400 |
| sda | 2.50 | 0.30 | 621,500 |
| dct | 0.60 | 0 | 0 |
| hbs | 4.30 | 0.20 | 20,400 |
| g20 | 0.50 | 0 | 0 |
| mrf | 27 | 3.50 | 500 |
| sdp | 0.70 | 0 | 0 |
| dc2 | 7.30 | 0.60 | 300 |
| bvb | 13 | 0.50 | 5,285,300 |
| vc3 | 26.60 | 0.30 | 1,309,800 |
| sbt | 21.55 | -0.35 | 592,900 |
| vea | 34.80 | 0.30 | 209,100 |
| tth | 2.40 | 0 | 138,800 |
| apf | 45.90 | 0.70 | 19,700 |
| cqn | 31.60 | 0.30 | 37,400 |
| dti | 2.10 | 0.10 | 1,600 |
| ata | 0.40 | 0 | 0 |
| vif | 16 | 0.10 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22.6 |