| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shn | 3.50 | -0.10 | 6,600 | 3.60 | 3.60 | 3.40 |
| ntb | 0.40 | 0.40 | ||||
| aaa | 7.09 | -0.04 | 770,200 | 7.13 | 7.18 | 7 |
| idj | 3.90 | 0 | 287,400 | 3.90 | 3.90 | 3.70 |
| ve9 | 3.20 | 0 | 33,000 | 3.20 | 3.20 | 3.20 |
| pgs | 52.90 | 52.90 | 52.90 | 52.90 | ||
| tng | 24.90 | 0.10 | 2,306,700 | 24.80 | 25.70 | 23.90 |
| sbt | 22.85 | -0.15 | 401,100 | 23 | 22.95 | 22.65 |
| pva | 0.50 | 0.50 | ||||
| stp | 8.40 | -0.10 | 400 | 8.50 | 8.40 | 8.40 |
| vmd | 15 | 0 | 2,200 | 15 | 15 | 15 |
| mcg | 0 | 0 | ||||
| vne | 4.53 | 0.01 | 241,900 | 4.52 | 4.57 | 4.46 |
| pvc | 19.20 | 1 | 4,111,800 | 18.20 | 19.70 | 18.30 |
| pvl | 0 | 0 | ||||
| vnf | 15.50 | 0.20 | 1,600 | 15.30 | 15.50 | 15 |
| gtt | 0.30 | 0.30 | ||||
| hbs | 4.50 | 4.50 | 4.50 | 4.50 | ||
| sdh | 0 | 0 | ||||
| dic | 1 | 1 | 1 | 1 | ||
| tcm | 23.55 | -0.45 | 1,851,300 | 24 | 24.05 | 23.20 |
| nvt | 7.49 | 0.15 | 900 | 7.34 | 7.55 | 7.34 |
| dzm | 0 | 0 | ||||
| s96 | 0.40 | 0.40 | ||||
| vgs | 24.40 | -0.30 | 370,400 | 24.70 | 24.90 | 24.10 |
| wss | 6.40 | -0.10 | 13,800 | 6.50 | 6.50 | 6.10 |
| icg | 18 | -0.40 | 17,600 | 18.40 | 18.40 | 17.40 |
| vhg | 1.80 | 0 | 37,200 | 1.80 | 1.80 | 1.70 |
| laf | 19.75 | 0 | 100 | 19.75 | 19.75 | 19.75 |
| ts4 | 1.20 | 1.20 | ||||
| vis | 0 | 0 | ||||
| dcs | 1.20 | 1.20 | 1.20 | 1.20 | ||
| tdc | 11.05 | 0.05 | 50,600 | 11 | 11.05 | 10.95 |
| dqc | 9.83 | 0 | 6,800 | 9.83 | 10.30 | 9.65 |
| src | 49.90 | 2.90 | 9,500 | 47 | 49.90 | 48.70 |
| ijc | 10.05 | -0.15 | 1,124,500 | 10.20 | 10.20 | 9.99 |
| hla | 0.40 | 0.40 |
| vcw | 38.10 | 0 | 0 |
| idp | 275 | 11.70 | 400 |
| dhb | 10.50 | 1.30 | 150,800 |
| lbe | 32.40 | 2.90 | 6,800 |
| dhd | 37 | 0.50 | 2,100 |
| pcm | 16 | 0 | 0 |
| mie | 9.30 | 1.10 | 500 |
| nth | 60.90 | 0 | 0 |
| pia | 27 | 0 | 100 |
| 0 | 0 | 0 |
| eib | 22.55 | 0.10 | 13,211,300 |
| vcg | 22.75 | 1.45 | 42,813,300 |
| dgc | 80.90 | 3.20 | 9,831,700 |
| ree | 62.50 | 2.10 | 1,507,700 |
| frt | 153.60 | -1.70 | 657,000 |
| kdc | 51.30 | 0 | 177,500 |
| tta | 11.20 | 0.45 | 494,400 |
| ksf | 80 | 5.20 | 24,500 |
| mgc | 12.90 | 0.30 | 22,500 |
| foc | 65.60 | 2 | 28,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.9 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.2 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |