Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shn | 6.70 | 0.30 | 100 | 6.40 | 6.70 | 6.70 |
ntb | 0.40 | 0.40 | ||||
aaa | 11.70 | 0.25 | 2,441,900 | 11.45 | 11.70 | 11.45 |
idj | 6.20 | 0.20 | 705,500 | 6 | 6.20 | 5.90 |
ve9 | 2 | 0.10 | 247,100 | 1.90 | 2.10 | 1.90 |
pgs | 32.60 | 32.60 | 32.60 | 32.60 | ||
tng | 24.70 | 0.20 | 1,134,700 | 24.50 | 24.70 | 24.30 |
sbt | 13.10 | 0 | 1,654,100 | 13.10 | 13.30 | 13.05 |
pva | 0.50 | 0.50 | ||||
stp | 10.80 | 0.60 | 300 | 10.20 | 10.80 | 10.60 |
vmd | 18.50 | 0.45 | 2,800 | 18.05 | 18.50 | 18.40 |
mcg | 0 | 0 | ||||
vne | 4.79 | 0 | 25,600 | 4.79 | 4.80 | 4.71 |
pvc | 13.80 | 0.20 | 537,000 | 13.60 | 13.90 | 13.70 |
pvl | 0 | 0 | ||||
vnf | 10.40 | 10.40 | 10.40 | 10.40 | ||
gtt | 0.30 | 0.30 | ||||
hbs | 9.30 | 0 | 29,800 | 9.30 | 9.30 | 9.10 |
sdh | 0 | 0 | ||||
dic | 1.30 | 0 | 137,800 | 1.30 | 1.30 | 1.20 |
tcm | 49.85 | 0.75 | 1,714,100 | 49.10 | 50.30 | 49.10 |
nvt | 8.80 | 0.15 | 22,400 | 8.65 | 8.93 | 8.05 |
dzm | 0 | 0 | ||||
s96 | 0.40 | 0.40 | ||||
vgs | 34.80 | 0.50 | 795,600 | 34.30 | 35 | 34.20 |
wss | 5.30 | -0.10 | 11,400 | 5.40 | 5.40 | 5.30 |
icg | 7.70 | -0.30 | 100 | 8 | 7.70 | 7.70 |
vhg | 2 | 0.10 | 143,600 | 1.90 | 2 | 1.90 |
laf | 16.70 | 0 | 300 | 16.70 | 16.70 | 16.50 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
vis | 0 | 0 | ||||
dcs | 0.80 | 0.80 | ||||
tdc | 11.40 | 0.20 | 1,711,900 | 11.20 | 11.60 | 11.05 |
dqc | 14.40 | 0 | 11,600 | 14.40 | 14.40 | 14 |
src | 33.15 | -2.30 | 6,400 | 35.45 | 35.45 | 33.15 |
ijc | 15.30 | 0.35 | 3,264,400 | 14.95 | 15.50 | 14.95 |
hla | 0.40 | 0.40 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |