| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shn | 7.90 | 0.20 | 80,700 | 7.70 | 8.10 | 7.70 |
| ntb | 0.40 | 0.40 | ||||
| aaa | 7.34 | -0.12 | 1,382,600 | 7.46 | 7.53 | 7.31 |
| idj | 3.70 | -0.10 | 665,100 | 3.80 | 3.80 | 3.60 |
| ve9 | 2.50 | 0 | 5,200 | 2.50 | 2.50 | 2.50 |
| pgs | 61.20 | 1.20 | 100 | 60 | 61.20 | 61.20 |
| tng | 17.10 | -0.20 | 303,300 | 17.30 | 17.40 | 17.10 |
| sbt | 21.60 | 0.30 | 569,600 | 21.30 | 21.60 | 20.90 |
| pva | 0.50 | 0.50 | ||||
| stp | 7.50 | 7.50 | 7.50 | 7.50 | ||
| vmd | 14.05 | 0 | 200 | 14.05 | 14.05 | 14.05 |
| mcg | 0 | 0 | ||||
| vne | 2.30 | 0 | 733,200 | 2.30 | 2.30 | 2.10 |
| pvc | 12.60 | 0.40 | 888,500 | 12.20 | 12.70 | 12.10 |
| pvl | 0 | 0 | ||||
| vnf | 12.80 | 0 | 200 | 12.80 | 12.80 | 12.80 |
| gtt | 0.30 | 0.30 | ||||
| hbs | 4 | 4 | 4 | 4 | ||
| sdh | 0 | 0 | ||||
| dic | 0.70 | 0.70 | ||||
| tcm | 16.65 | 0 | 455,000 | 16.65 | 16.80 | 16.60 |
| nvt | 6.90 | -0.10 | 200 | 7 | 6.90 | 6.90 |
| dzm | 0 | 0 | ||||
| s96 | 0.40 | 0.40 | ||||
| vgs | 18.40 | 0.30 | 134,800 | 18.10 | 18.50 | 18.10 |
| wss | 6.20 | 0.20 | 19,800 | 6 | 6.20 | 6 |
| icg | 15.20 | -0.10 | 10,000 | 15.30 | 15.30 | 15.20 |
| vhg | 1.60 | 0 | 199,000 | 1.60 | 1.70 | 1.60 |
| laf | 19.50 | 19.50 | 19.50 | 19.50 | ||
| ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| vis | 0 | 0 | ||||
| dcs | 0.60 | 0.60 | ||||
| tdc | 7.60 | 0 | 142,200 | 7.60 | 7.65 | 7.57 |
| dqc | 10.15 | 0.15 | 4,800 | 10 | 10.15 | 10 |
| src | 37 | -0.55 | 400 | 37.55 | 37 | 37 |
| ijc | 7.95 | 0.09 | 2,510,300 | 7.86 | 8.08 | 7.67 |
| hla | 0.40 | 0.40 |
| aph | 6.06 | -0.10 | 446,800 |
| htn | 7.85 | 0.41 | 417,300 |
| l14 | 23.60 | -0.20 | 192,100 |
| szl | 50.80 | 0.80 | 25,800 |
| vgp | 27.70 | 0.20 | 22,600 |
| ag1 | 11.80 | 0.20 | 100 |
| hhc | 85.50 | 0.50 | 3,400 |
| pts | 9.90 | 0 | 100 |
| sea | 65.60 | 8.50 | 83,100 |
| sdv | 35 | 0 | 100 |
| pvt | 20.10 | 0.40 | 6,676,800 |
| cts | 22.80 | -0.25 | 1,086,900 |
| gas | 80 | 2.50 | 1,433,600 |
| baf | 31.45 | 0.40 | 2,296,800 |
| dri | 13.70 | 0.50 | 1,011,600 |
| apg | 4.95 | 0 | 228,300 |
| vto | 10.65 | -0.10 | 49,700 |
| l14 | 23.60 | -0.20 | 192,100 |
| vtv | 14.20 | -0.30 | 24,200 |
| apf | 45.30 | 0.10 | 18,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.9 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 50.7 |
| BSH | 09/05/2025 | 10% | 16.7 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 25.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.5 |
| QCC | 12/05/2025 | 5% | 14.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.2 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 52 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 5.5 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 17 |
| QSP | 29/05/2025 | 20% | 22.6 |