| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shn | 3.80 | 0 | 6,600 | 3.80 | 3.80 | 3.60 |
| ntb | 0.40 | 0.40 | ||||
| aaa | 7.81 | -0.04 | 639,500 | 7.85 | 7.86 | 7.80 |
| idj | 4.20 | -0.10 | 306,600 | 4.30 | 4.30 | 4.20 |
| ve9 | 3.90 | 0 | 900 | 3.90 | 3.90 | 3.80 |
| pgs | 51.60 | 51.60 | 51.60 | 51.60 | ||
| tng | 22.60 | 0.40 | 1,721,500 | 22.20 | 22.80 | 22.20 |
| sbt | 23.90 | 0.25 | 472,000 | 23.65 | 23.90 | 23.55 |
| pva | 0.50 | 0.50 | ||||
| stp | 8.40 | -0.10 | 500 | 8.50 | 8.40 | 8.40 |
| vmd | 16.05 | -0.05 | 1,600 | 16.10 | 16.05 | 16.05 |
| mcg | 0 | 0 | ||||
| vne | 5.32 | 0.12 | 195,600 | 5.20 | 5.55 | 5.19 |
| pvc | 13.40 | 0.10 | 1,063,500 | 13.30 | 13.60 | 13 |
| pvl | 0 | 0 | ||||
| vnf | 14.30 | 0.30 | 1,400 | 14 | 14.30 | 14 |
| gtt | 0.30 | 0.30 | ||||
| hbs | 4.50 | 0 | 25,600 | 4.50 | 4.60 | 4.30 |
| sdh | 0 | 0 | ||||
| dic | 1 | 0 | 47,400 | 1 | 1.10 | 1 |
| tcm | 26.30 | 0.05 | 1,565,400 | 26.25 | 26.30 | 25.95 |
| nvt | 7.31 | 7.31 | 7.31 | 7.31 | ||
| dzm | 0 | 0 | ||||
| s96 | 0.40 | 0.40 | ||||
| vgs | 26.50 | 0.30 | 322,800 | 26.20 | 26.60 | 26.10 |
| wss | 6.50 | 0 | 4,600 | 6.50 | 6.50 | 6.40 |
| icg | 20.10 | 0 | 12,900 | 20.10 | 20.10 | 19.60 |
| vhg | 1.90 | -0.10 | 110,700 | 2 | 2 | 1.90 |
| laf | 19.90 | 0.05 | 2,300 | 19.85 | 20.25 | 18.80 |
| ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| vis | 0 | 0 | ||||
| dcs | 1.30 | 0.10 | 441,400 | 1.20 | 1.30 | 1.20 |
| tdc | 11.55 | 0.10 | 125,500 | 11.45 | 11.60 | 11.40 |
| dqc | 10.15 | 0.15 | 2,500 | 10 | 10.20 | 10 |
| src | 48.60 | 0 | 10,900 | 48.60 | 48.70 | 48.60 |
| ijc | 10.65 | 0.10 | 1,216,500 | 10.55 | 10.65 | 10.55 |
| hla | 0.40 | 0.40 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| cet | 10.20 | 0.70 | 32,000 |
| tv4 | 16.30 | 1.30 | 400 |
| vcw | 38.10 | 0 | 0 |
| idp | 255 | 7.10 | 35,800 |
| l45 | 1.90 | 0.20 | 100 |
| gic | 16.40 | 1.40 | 51,500 |
| vci | 36.50 | 0.60 | 5,806,100 |
| eib | 23.10 | 0.75 | 14,234,900 |
| sbs | 6 | 0.20 | 632,100 |
| agr | 16.40 | 0.30 | 896,700 |
| pxl | 16.20 | 0.30 | 89,900 |
| vnp | 18.80 | 1.30 | 64,800 |
| ams | 8 | 0.40 | 228,500 |
| sth | 21.80 | 1 | 131,000 |
| d2d | 35.95 | 0.35 | 18,300 |
| tcl | 34.70 | 0.15 | 16,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |