| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 23.65 | -0.15 | 8,623,100 | 23.80 | 23.90 | 23.60 |
| bid | 40.20 | -0.10 | 4,295,800 | 40.30 | 40.60 | 40.15 |
| bvh | 73.50 | -0.50 | 1,682,500 | 74 | 74.30 | 70.90 |
| ctg | 34.60 | -0.45 | 5,773,800 | 35.05 | 35.15 | 34.50 |
| fpt | 74.10 | -1 | 11,316,400 | 75.10 | 75.60 | 74 |
| gas | 78.40 | -0.80 | 1,169,300 | 79.20 | 80.20 | 78.10 |
| gvr | 32.20 | -0.80 | 2,608,700 | 33 | 32.95 | 32.15 |
| hdb | 26.10 | -0.25 | 7,878,000 | 26.35 | 26.40 | 26.10 |
| hpg | 27.95 | -0.10 | 27,972,100 | 28.05 | 28.20 | 27.75 |
| kdh | 26.30 | -0.25 | 3,476,600 | 26.55 | 26.65 | 26.10 |
| mbb | 26.30 | -0.30 | 12,841,800 | 26.60 | 26.60 | 26.20 |
| msn | 78 | 0.80 | 7,346,700 | 77.20 | 78.80 | 76.70 |
| mwg | 81.30 | 1.30 | 5,775,900 | 80 | 82 | 80.20 |
| nvl | 17 | -0.50 | 28,122,400 | 17.50 | 17.50 | 16.65 |
| pdr | 16.40 | -0.05 | 9,670,100 | 16.45 | 16.75 | 16.10 |
| plx | 39.10 | -0.70 | 3,333,400 | 39.80 | 40.10 | 38.90 |
| pnj | 108.90 | -0.30 | 542,200 | 109.20 | 110 | 107.20 |
| pow | 13.35 | 0.30 | 24,624,300 | 13.05 | 13.60 | 13.20 |
| sab | 45.75 | -0.40 | 349,400 | 46.15 | 46.20 | 45.30 |
| ssi | 28.85 | 0.15 | 26,290,000 | 28.70 | 29.10 | 28.55 |
| stb | 63.80 | -0.50 | 4,595,200 | 64.30 | 65.50 | 63.50 |
| tcb | 31.90 | 0.05 | 8,572,900 | 31.85 | 32.10 | 31.80 |
| tpb | 16.25 | -0.15 | 6,088,700 | 16.40 | 16.45 | 16.20 |
| vcb | 59.40 | -0.50 | 4,174,500 | 59.90 | 60.10 | 59.30 |
| vhm | 143.10 | 6.10 | 8,240,500 | 137 | 146 | 137 |
| vic | 189.30 | 12.30 | 7,573,800 | 177 | 189.30 | 178.90 |
| vjc | 178.20 | 0 | 1,542,600 | 178.20 | 178.20 | 171.40 |
| vnm | 61.10 | -0.20 | 2,272,100 | 61.30 | 61.70 | 61.10 |
| vpb | 27.60 | 0.25 | 15,412,800 | 27.35 | 27.90 | 27 |
| vre | 29.60 | 0.30 | 16,443,400 | 29.30 | 30.65 | 29 |
| vic | 189.30 | 12.30 | 7,573,800 |
| ksf | 92.40 | 8.40 | 75,000 |
| scg | 66.80 | 0.60 | 12,000 |
| vps | 9.20 | 0.20 | 20,700 |
| efi | 2.80 | 0.30 | 25,300 |
| skv | 27.90 | 2.40 | 100 |
| nht | 13.30 | 0.85 | 63,800 |
| uic | 65.40 | 4.20 | 34,400 |
| htv | 13.05 | -0.15 | 1,200 |
| pce | 20.80 | 1.10 | 1,000 |
| baf | 36.20 | -0.10 | 2,367,500 |
| nrc | 6.20 | -0.10 | 1,477,100 |
| big | 7.10 | 0.90 | 1,626,800 |
| dtd | 17 | 0 | 124,700 |
| php | 36.20 | 1.60 | 321,700 |
| tis | 5 | 0.10 | 10,600 |
| hnd | 10.90 | 0 | 15,000 |
| tmt | 13.35 | 0.85 | 152,300 |
| smt | 10.20 | 0.30 | 100 |
| ode | 46.10 | 0.50 | 21,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.9 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.2 |
| BSH | 09/05/2025 | 10% | 17.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 18.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 22.9 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 49.8 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 130 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25 |