| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 23.15 | -0.05 | 15,668,600 | 23.20 | 23.25 | 22.60 |
| bid | 40.75 | -0.95 | 6,452,900 | 41.70 | 41.90 | 40.65 |
| bvh | 72.30 | -2.20 | 788,500 | 74.50 | 78 | 72.30 |
| ctg | 34.30 | -0.80 | 12,913,700 | 35.10 | 34.90 | 34.25 |
| fpt | 77.70 | -2.50 | 12,722,400 | 80.20 | 79.20 | 77.50 |
| gas | 98.70 | -4.30 | 1,736,400 | 103 | 103 | 98.70 |
| gvr | 35.80 | 0.15 | 5,803,200 | 35.65 | 37.85 | 35.10 |
| hdb | 25.70 | -0.05 | 11,637,800 | 25.75 | 25.75 | 25.10 |
| hpg | 26.80 | -0.60 | 44,045,900 | 27.40 | 27.15 | 26.65 |
| kdh | 25.60 | -0.15 | 2,316,000 | 25.75 | 25.80 | 25.05 |
| mbb | 26.25 | -0.55 | 19,075,600 | 26.80 | 26.80 | 26 |
| msn | 73.10 | 0.10 | 8,489,100 | 73 | 74.50 | 71.80 |
| mwg | 84.60 | -1.90 | 10,104,500 | 86.50 | 86.50 | 83.10 |
| nvl | 11.85 | 0.75 | 19,587,600 | 11.10 | 11.85 | 10.95 |
| pdr | 15.25 | -0.05 | 8,338,100 | 15.30 | 15.40 | 14.85 |
| plx | 52 | -3.20 | 7,032,400 | 55.20 | 55.20 | 52 |
| pnj | 117.90 | -1.10 | 997,100 | 119 | 118.60 | 115 |
| pow | 13.40 | -0.15 | 14,291,100 | 13.55 | 13.75 | 13.20 |
| sab | 43.75 | -1.05 | 824,200 | 44.80 | 44.65 | 43.70 |
| ssi | 29.15 | -1.10 | 44,112,200 | 30.25 | 30.10 | 28.90 |
| stb | 65.70 | -0.60 | 6,081,700 | 66.30 | 67.10 | 65.10 |
| tcb | 30 | -1.10 | 18,068,400 | 31.10 | 31 | 29.90 |
| tpb | 16.05 | -0.40 | 13,103,500 | 16.45 | 16.45 | 15.95 |
| vcb | 59.80 | -0.60 | 6,217,000 | 60.40 | 60.30 | 59.50 |
| vhm | 95.90 | 0 | 4,137,400 | 95.90 | 95.90 | 93.50 |
| vic | 145 | -1 | 3,036,100 | 146 | 149.70 | 142.90 |
| vjc | 152.80 | -6.90 | 1,393,200 | 159.70 | 157.90 | 152.80 |
| vnm | 61.60 | -1.40 | 6,298,800 | 63 | 62.70 | 61.30 |
| vpb | 25.75 | -0.70 | 12,809,200 | 26.45 | 26.20 | 25.50 |
| vre | 25.90 | 0.30 | 6,624,900 | 25.60 | 26.10 | 24.80 |
| vcw | 38.10 | 0 | 0 |
| idp | 275 | 11.70 | 400 |
| dhb | 10.50 | 1.30 | 150,800 |
| lbe | 32.40 | 2.90 | 6,800 |
| dhd | 37 | 0.50 | 2,100 |
| pcm | 16 | 0 | 0 |
| l10 | 26 | 0 | 0 |
| mie | 9.30 | 1.10 | 500 |
| gts | 10.60 | 0 | 0 |
| nth | 60.90 | 0 | 0 |
| eib | 22.55 | 0.10 | 13,211,300 |
| vcg | 22.75 | 1.45 | 42,813,300 |
| dgc | 80.90 | 3.20 | 9,831,700 |
| ree | 62.50 | 2.10 | 1,507,700 |
| frt | 153.60 | -1.70 | 657,000 |
| kdc | 51.30 | 0 | 177,500 |
| tta | 11.20 | 0.45 | 494,400 |
| ksf | 80 | 5.20 | 24,500 |
| mgc | 12.90 | 0.30 | 22,500 |
| foc | 65.60 | 2 | 28,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.9 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.2 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |