| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 24.10 | 0.05 | 3,447,400 | 24.05 | 24.15 | 24 |
| bid | 46.25 | 0.25 | 1,238,300 | 46 | 46.55 | 45.85 |
| bvh | 43.20 | 0 | 430,600 | 43.20 | 43.20 | 42.70 |
| ctg | 32.05 | 0.50 | 3,281,100 | 31.55 | 32.15 | 31.55 |
| fpt | 128 | 3 | 3,951,100 | 125 | 128 | 124.40 |
| gas | 77.20 | 0.40 | 545,800 | 76.80 | 77.20 | 76.50 |
| gvr | 33.10 | 0.10 | 2,930,200 | 33 | 33.85 | 32.90 |
| hdb | 25.10 | 0.05 | 5,576,500 | 25.05 | 25.30 | 24.95 |
| hpg | 27.45 | 0.10 | 8,806,900 | 27.35 | 27.65 | 27.35 |
| kdh | 36 | 0 | 1,009,500 | 36 | 36.10 | 35.85 |
| mbb | 24.30 | 0.35 | 12,160,400 | 23.95 | 24.35 | 23.85 |
| msn | 74 | 3 | 7,229,400 | 71 | 74 | 71 |
| mwg | 61 | 0 | 4,384,000 | 61 | 61 | 60.40 |
| nvl | 11.05 | -0.25 | 9,048,700 | 11.30 | 11.40 | 10.90 |
| pdr | 19.85 | -0.20 | 2,774,400 | 20.05 | 20.05 | 19.70 |
| plx | 47.80 | 1.45 | 3,342,100 | 46.35 | 48.15 | 46.35 |
| pnj | 96.20 | 1.40 | 608,300 | 94.80 | 96.20 | 94.90 |
| pow | 13.55 | 0.65 | 12,849,200 | 12.90 | 13.60 | 13 |
| sab | 55 | 1 | 1,302,400 | 54 | 55.70 | 54.50 |
| ssi | 32.10 | 0.20 | 6,997,600 | 31.90 | 32.30 | 31.90 |
| stb | 29.10 | 0.30 | 5,366,200 | 28.80 | 29.10 | 28.75 |
| tcb | 22.75 | 0 | 6,322,500 | 22.75 | 22.85 | 22.60 |
| tpb | 17.85 | 0.05 | 5,556,100 | 17.80 | 18 | 17.80 |
| vcb | 87.30 | 0 | 903,300 | 87.30 | 87.70 | 87.20 |
| vhm | 37.75 | -0.05 | 3,908,300 | 37.80 | 37.90 | 37.50 |
| vic | 41.60 | 0 | 1,376,600 | 41.60 | 42.15 | 41.25 |
| vjc | 107.80 | -0.10 | 631,700 | 107.90 | 107.90 | 106.50 |
| vnm | 65.80 | 0.20 | 2,975,400 | 65.60 | 66.20 | 65.40 |
| vpb | 18.40 | 0.05 | 7,748,600 | 18.35 | 18.50 | 18.30 |
| vre | 19.30 | -0.40 | 14,275,800 | 19.70 | 19.85 | 19.20 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| gts | 10.80 | 0 | 0 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |