| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 21.05 | 0 | 9,671,100 | 21.05 | 21.35 | 20.90 |
| bid | 35.60 | 0.30 | 6,163,000 | 35.30 | 36.25 | 35 |
| bvh | 49.30 | -0.50 | 281,800 | 49.80 | 49.60 | 49.10 |
| ctg | 39.95 | 1.45 | 23,577,300 | 38.50 | 40.75 | 38.15 |
| fpt | 115.40 | -1.60 | 5,941,500 | 117 | 116.50 | 114.90 |
| gas | 64.40 | 1.60 | 3,534,700 | 62.80 | 66 | 63.70 |
| gvr | 27.40 | -1.15 | 5,517,500 | 28.55 | 28.30 | 27 |
| hdb | 21.55 | -0.20 | 10,515,600 | 21.75 | 21.75 | 21.35 |
| hpg | 26.40 | -0.40 | 37,805,700 | 26.80 | 26.75 | 26.30 |
| kdh | 29.10 | -0.60 | 3,025,200 | 29.70 | 29.65 | 28.80 |
| mbb | 24.85 | 0.15 | 40,550,800 | 24.70 | 25 | 24.40 |
| msn | 64.60 | -1.20 | 5,409,300 | 65.80 | 65.40 | 64.30 |
| mwg | 62.30 | -1.20 | 7,911,700 | 63.50 | 63.40 | 61.80 |
| nvl | 14.25 | 0 | 28,944,000 | 14.25 | 14.25 | 13.65 |
| pdr | 16.70 | -0.70 | 15,649,100 | 17.40 | 17.20 | 16.50 |
| plx | 37.70 | 2.45 | 5,416,200 | 35.25 | 37.70 | 36.10 |
| pnj | 77.90 | -0.40 | 886,400 | 78.30 | 79.40 | 77.20 |
| pow | 12.75 | -0.30 | 11,037,600 | 13.05 | 13 | 12.65 |
| sab | 49.10 | -0.35 | 947,500 | 49.45 | 49.40 | 48.90 |
| ssi | 23.15 | -0.50 | 34,354,900 | 23.65 | 23.55 | 23.05 |
| stb | 45 | 0 | 13,400,900 | 45 | 45.20 | 44.25 |
| tcb | 31.25 | 0.30 | 26,385,300 | 30.95 | 31.50 | 30.50 |
| tpb | 13.25 | -0.05 | 15,255,900 | 13.30 | 13.30 | 13.10 |
| vcb | 56.30 | 0.30 | 5,221,100 | 56 | 57.10 | 55.60 |
| vhm | 66.30 | -3.70 | 4,662,300 | 70 | 68.90 | 66.30 |
| vic | 86 | -0.80 | 4,752,500 | 86.80 | 86 | 81.60 |
| vjc | 88 | -0.90 | 793,600 | 88.90 | 88 | 86.80 |
| vnm | 55.60 | -0.30 | 3,440,400 | 55.90 | 55.70 | 55.20 |
| vpb | 18.15 | -0.05 | 28,339,700 | 18.20 | 18.40 | 17.90 |
| vre | 24 | -1.20 | 7,696,800 | 25.20 | 25 | 23.80 |
| stb | 45 | 0 | 13,400,900 |
| pvs | 34.70 | 2.10 | 16,602,600 |
| oil | 11.40 | 0.80 | 4,876,700 |
| pvc | 11 | 1 | 5,537,600 |
| mpc | 12.40 | 1.60 | 1,816,600 |
| vnp | 17.30 | 0.20 | 120,300 |
| lic | 39.40 | 2.50 | 35,800 |
| vgg | 46.90 | 0.60 | 16,200 |
| atg | 3.50 | 0.30 | 135,100 |
| qnc | 6.70 | 0.50 | 100 |
| ctg | 39.95 | 1.45 | 23,577,300 |
| plx | 37.70 | 2.45 | 5,416,200 |
| gas | 64.40 | 1.60 | 3,534,700 |
| pvc | 11 | 1 | 5,537,600 |
| mpc | 12.40 | 1.60 | 1,816,600 |
| acc | 14.40 | 0 | 10,600 |
| dcs | 1.10 | 0.10 | 104,300 |
| gsp | 12.70 | 0.10 | 146,300 |
| lmh | 1 | 0.10 | 300 |
| dic | 1 | 0.10 | 44,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.4 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.5 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 7.2 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.9 |
| QSP | 29/05/2025 | 20% | 26.9 |