| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 25.10 | 0.25 | 2,605,700 | 24.85 | 25.15 | 24.90 |
| bid | 39.80 | 0.30 | 848,600 | 39.50 | 39.95 | 39.45 |
| bvh | 51 | 0.30 | 152,400 | 50.70 | 51.40 | 50.50 |
| ctg | 37.75 | 0.45 | 2,441,600 | 37.30 | 37.80 | 37.30 |
| fpt | 154.40 | 4.70 | 4,531,200 | 149.70 | 156 | 150 |
| gas | 66.90 | 0.10 | 141,300 | 66.80 | 67.10 | 66.70 |
| gvr | 28.50 | 0.50 | 659,000 | 28 | 28.70 | 28 |
| hdb | 22.55 | 0.55 | 6,613,200 | 22 | 22.80 | 21.90 |
| hpg | 26.30 | 0.15 | 5,166,500 | 26.15 | 26.40 | 26.15 |
| kdh | 34.30 | 0 | 231,800 | 34.30 | 34.45 | 34.15 |
| mbb | 22 | 0.20 | 4,664,500 | 21.80 | 22 | 21.80 |
| msn | 65.80 | 0.60 | 603,900 | 65.20 | 65.80 | 65.30 |
| mwg | 57.90 | 0.50 | 1,845,200 | 57.40 | 58.10 | 57.30 |
| nvl | 8.76 | 0.08 | 2,885,000 | 8.68 | 8.85 | 8.68 |
| pdr | 18.45 | 0.10 | 1,472,500 | 18.35 | 18.55 | 18.25 |
| plx | 39.05 | -0.10 | 194,100 | 39.15 | 39.20 | 38.95 |
| pnj | 96.90 | 1.10 | 218,000 | 95.80 | 97 | 96.20 |
| pow | 11.40 | 0.10 | 2,026,500 | 11.30 | 11.45 | 11.35 |
| sab | 54 | 0.30 | 115,900 | 53.70 | 54 | 53.60 |
| ssi | 24.75 | 0.35 | 6,076,700 | 24.40 | 24.80 | 24.45 |
| stb | 36.90 | 0.55 | 2,987,300 | 36.35 | 36.90 | 36.45 |
| tcb | 24.55 | 0.35 | 5,875,700 | 24.20 | 24.55 | 24.25 |
| tpb | 16.25 | 0.15 | 1,779,700 | 16.10 | 16.25 | 16.10 |
| vcb | 92.60 | 1.40 | 752,900 | 91.20 | 92.80 | 91.30 |
| vhm | 39.45 | -0.05 | 2,210,600 | 39.50 | 39.60 | 39.25 |
| vic | 40.55 | 0.15 | 555,700 | 40.40 | 40.60 | 40.25 |
| vjc | 99.50 | 0.70 | 373,400 | 98.80 | 99.50 | 98.60 |
| vnm | 62 | 0.40 | 749,000 | 61.60 | 62.20 | 61.60 |
| vpb | 18.85 | 0.50 | 14,896,400 | 18.35 | 18.90 | 18.40 |
| vre | 16.30 | 0 | 1,721,400 | 16.30 | 16.35 | 16.20 |
| lpb | 34.80 | 1.40 | 2,951,100 |
| dpr | 40.90 | 2.05 | 1,104,600 |
| pvi | 62.60 | -0.20 | 11,600 |
| vtk | 79.20 | 0.10 | 23,200 |
| ssh | 68.50 | 0.40 | 21,000 |
| tdt | 7.70 | 0.50 | 5,800 |
| kcb | 14.50 | 0.70 | 13,800 |
| tcl | 35.85 | 0.20 | 51,500 |
| vnf | 19.20 | 0.30 | 28,300 |
| tos | 102.10 | 13.30 | 73,100 |
| hcm | 29.15 | 0.40 | 2,082,000 |
| vcb | 92.60 | 1.40 | 752,900 |
| bfc | 40.40 | 0.25 | 474,800 |
| ntp | 60.70 | 1.50 | 82,600 |
| dpr | 40.90 | 2.05 | 1,104,600 |
| vlc | 17.50 | 0.30 | 79,900 |
| tnt | 4.38 | 0.19 | 19,600 |
| psd | 13 | 0.20 | 46,600 |
| fcm | 3.30 | 0.08 | 22,900 |
| tvd | 11.30 | 0.50 | 148,000 |