| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.60 | 0 | 16,900 | 5.60 | 5.60 | 5.50 |
| bbs | 12.20 | 12.20 | 12.20 | 12.20 | ||
| bkg | 2.91 | 0.01 | 63,200 | 2.90 | 2.91 | 2.88 |
| bpc | 13.80 | 13.80 | 13.80 | 13.80 | ||
| bxh | 13.80 | 1.20 | 2,500 | 12.60 | 13.80 | 13.80 |
| cap | 37.40 | 0 | 9,700 | 37.40 | 37.20 | 36.80 |
| cet | 4.40 | -0.10 | 29,300 | 4.50 | 4.50 | 4.30 |
| dhc | 25.45 | 0 | 143,900 | 25.45 | 25.80 | 25.10 |
| dlg | 2.36 | 0.04 | 2,209,800 | 2.32 | 2.44 | 2.31 |
| dnm | 0 | 0 | ||||
| gta | 9.80 | 9.80 | 9.80 | 9.80 | ||
| hap | 5.38 | 0.16 | 219,900 | 5.22 | 5.47 | 5.12 |
| hhp | 8.85 | 0.05 | 138,000 | 8.80 | 8.85 | 8.64 |
| htp | 1.50 | 1.50 | 1.50 | 1.50 | ||
| inn | 59.50 | 0.50 | 1,100 | 59 | 58.10 | 58.10 |
| itq | 2.60 | 0 | 268,300 | 2.60 | 2.60 | 2.50 |
| kvc | 0 | 0 | ||||
| mcp | 30.60 | 0 | 12,900 | 30.60 | 30.60 | 30.30 |
| nht | 11.20 | 0 | 5,500 | 11.20 | 11.30 | 11.15 |
| plc | 26.20 | -0.10 | 396,300 | 26.30 | 26.90 | 26.10 |
| pms | 38 | 1.90 | 3,500 | 36.10 | 38 | 35.50 |
| pnj | 81.60 | 0.60 | 959,400 | 81 | 83.10 | 79.90 |
| ptb | 52.40 | -0.90 | 28,200 | 53.30 | 53.50 | 52.40 |
| sbv | 8.80 | 0.25 | 100 | 8.55 | 8.80 | 8.80 |
| sdg | 14 | 14 | 14 | 14 | ||
| shi | 14.50 | 0 | 320,200 | 14.50 | 14.50 | 14.45 |
| smt | 9.80 | 0.30 | 200 | 9.50 | 9.80 | 9.80 |
| ssm | 6 | 6 | 6 | 6 | ||
| stp | 9.90 | 9.90 | 9.90 | 9.90 | ||
| svi | 58.30 | 58.30 | 58.30 | 58.30 | ||
| svt | 12.50 | 0 | 11,100 | 12.50 | 12.55 | 12.50 |
| tld | 6.72 | 0.12 | 364,900 | 6.60 | 6.75 | 6.55 |
| tlg | 47.60 | -0.20 | 378,100 | 47.80 | 48.80 | 46.40 |
| tmt | 12.10 | -0.25 | 12,600 | 12.35 | 12.50 | 12.05 |
| vbc | 21.70 | 0.10 | 3,700 | 21.60 | 22.50 | 21.70 |
| vab | 12.20 | 0.60 | 2,787,200 |
| tld | 6.72 | 0.12 | 364,900 |
| fid | 1.60 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| foc | 88.20 | 3.30 | 178,400 |
| ta9 | 15 | -0.10 | 77,500 |
| cc1 | 20.60 | 1.50 | 34,500 |
| nfc | 50.60 | 4.60 | 14,400 |
| ace | 44.10 | 5.60 | 8,500 |
| cii | 14.20 | 0.90 | 26,701,800 |
| qcg | 11.70 | 0.25 | 1,677,200 |
| dcl | 25.20 | 1.05 | 1,044,500 |
| pvx | 1.80 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| ts3 | 5.70 | 0.10 | 15,700 |
| dct | 0.60 | 0 | 0 |
| cet | 4.40 | -0.10 | 29,300 |
| txm | 4.90 | 0.40 | 78,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
11.8 |
| HPW | 07/05/2025 | 9% | 19.9 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 47.6 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.3 |
| ICN | 09/05/2025 | 10% | 60.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 18.8 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 33.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 70.2 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 21.7 |
| QSP | 29/05/2025 | 20% | 32.5 |