| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.20 | 0 | 2,300 | 5.20 | 5.40 | 5.20 |
| bbs | 12.90 | 12.90 | 12.90 | 12.90 | ||
| bkg | 2.94 | -0.16 | 240,500 | 3.10 | 3.10 | 2.94 |
| bpc | 12.80 | 12.80 | 12.80 | 12.80 | ||
| bxh | 20 | 20 | 20 | 20 | ||
| cap | 40.10 | -0.10 | 11,600 | 40.20 | 40.20 | 39.50 |
| cet | 10.40 | 0.70 | 60,400 | 9.70 | 10.50 | 9.70 |
| dhc | 32.05 | -0.50 | 172,200 | 32.55 | 32.75 | 32 |
| dlg | 2.75 | -0.17 | 2,976,800 | 2.92 | 2.94 | 2.72 |
| dnm | 0 | 0 | ||||
| gta | 9.65 | 9.65 | 9.65 | 9.65 | ||
| hap | 7.70 | -0.01 | 37,200 | 7.71 | 7.97 | 7.60 |
| hhp | 10.80 | -0.15 | 437,200 | 10.95 | 11.15 | 10.80 |
| htp | 1.60 | -0.10 | 1,381,700 | 1.70 | 1.70 | 1.60 |
| inn | 41.30 | -0.20 | 700 | 41.50 | 41.50 | 41.30 |
| itq | 2.80 | 0 | 22,100 | 2.80 | 2.90 | 2.70 |
| kvc | 0 | 0 | ||||
| mcp | 28.50 | 0 | 15,600 | 28.50 | 28.50 | 28.10 |
| nht | 10.60 | 0.10 | 19,400 | 10.50 | 10.60 | 10.50 |
| plc | 24.50 | -1.20 | 176,400 | 25.70 | 25.70 | 24.40 |
| pms | 34.50 | 34.50 | 34.50 | 34.50 | ||
| pnj | 89.80 | 1.80 | 814,000 | 88 | 91.10 | 88 |
| ptb | 43.35 | -1.05 | 163,400 | 44.40 | 45.70 | 43.05 |
| sbv | 7.99 | -0.01 | 4,300 | 8 | 8 | 7.45 |
| sdg | 9.30 | 9.30 | 9.30 | 9.30 | ||
| shi | 15.55 | -0.25 | 212,800 | 15.80 | 16.05 | 15.55 |
| smt | 11.50 | 0.20 | 1,600 | 11.30 | 11.50 | 11 |
| ssm | 5.50 | 5.50 | 5.50 | 5.50 | ||
| stp | 8.10 | 8.10 | 8.10 | 8.10 | ||
| svi | 36.10 | -1.30 | 1,400 | 37.40 | 36.10 | 35.50 |
| svt | 10.80 | -0.10 | 1,300 | 10.90 | 11 | 10.80 |
| tld | 8.21 | -0.02 | 110,100 | 8.23 | 8.25 | 8.15 |
| tlg | 52 | -2.10 | 578,100 | 54.10 | 54.90 | 51.90 |
| tmt | 13.20 | -0.20 | 31,700 | 13.40 | 13.90 | 12.80 |
| vbc | 20.50 | 20.50 | 20.50 | 20.50 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |