| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5 | 0.10 | 7,000 | 4.90 | 5.40 | 4.80 |
| bbs | 9.90 | -0.80 | 2,500 | 10.70 | 11.70 | 9.90 |
| bkg | 2.50 | -0.03 | 50,600 | 2.53 | 2.53 | 2.48 |
| bpc | 12.50 | 12.50 | 12.50 | 12.50 | ||
| bxh | 12.20 | 12.20 | 12.20 | 12.20 | ||
| cap | 42.50 | 0.10 | 22,400 | 42.40 | 43.40 | 42 |
| cet | 9.80 | 9.80 | 9.80 | 9.80 | ||
| dhc | 36.60 | 0.10 | 597,700 | 36.50 | 36.80 | 35.50 |
| dlg | 2.64 | -0.01 | 713,900 | 2.65 | 2.65 | 2.60 |
| dnm | 0 | 0 | ||||
| gta | 9.24 | 0.14 | 500 | 9.10 | 9.24 | 9.05 |
| hap | 7.27 | 0 | 17,400 | 7.27 | 7.27 | 7.07 |
| hhp | 13 | -0.50 | 1,436,100 | 13.50 | 13.40 | 12.85 |
| htp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| inn | 39.80 | -0.70 | 1,200 | 40.50 | 40 | 39.80 |
| itq | 2.80 | 0.10 | 122,400 | 2.70 | 2.80 | 2.60 |
| kvc | 0 | 0 | ||||
| mcp | 27.55 | -0.05 | 26,400 | 27.60 | 27.60 | 27.20 |
| nht | 10.25 | -0.50 | 3,900 | 10.75 | 10.30 | 10.20 |
| plc | 27 | -0.80 | 598,800 | 27.80 | 28.10 | 27 |
| pms | 33.50 | 33.50 | 33.50 | 33.50 | ||
| pnj | 117.90 | -1.10 | 997,100 | 119 | 118.60 | 115 |
| ptb | 52 | -0.30 | 266,300 | 52.30 | 53.40 | 51.20 |
| sbv | 7.72 | -0.18 | 9,900 | 7.90 | 7.79 | 7.35 |
| sdg | 9.90 | 9.90 | 9.90 | 9.90 | ||
| shi | 13.95 | 0 | 532,200 | 13.95 | 13.95 | 13.80 |
| smt | 8.50 | 8.50 | 8.50 | 8.50 | ||
| ssm | 5.50 | 5.50 | 5.50 | 5.50 | ||
| stp | 8.40 | -0.10 | 400 | 8.50 | 8.40 | 8.40 |
| svi | 37.20 | 37.20 | ||||
| svt | 11.10 | -0.20 | 5,200 | 11.30 | 11.30 | 11.10 |
| tld | 8.15 | 0.15 | 230,000 | 8 | 8.15 | 7.93 |
| tlg | 49.80 | -0.80 | 287,100 | 50.60 | 50.90 | 49.75 |
| tmt | 12.80 | 0 | 9,200 | 12.80 | 12.80 | 12.80 |
| vbc | 22 | 2 | 100 | 20 | 22 | 22 |
| vcw | 38.10 | 0 | 0 |
| idp | 275 | 11.70 | 400 |
| dhb | 10.50 | 1.30 | 150,800 |
| lbe | 32.40 | 2.90 | 6,800 |
| dhd | 37 | 0.50 | 2,100 |
| pcm | 16 | 0 | 0 |
| l10 | 26 | 0 | 0 |
| mie | 9.30 | 1.10 | 500 |
| gts | 10.60 | 0 | 0 |
| nth | 60.90 | 0 | 0 |
| eib | 22.55 | 0.10 | 13,211,300 |
| vcg | 22.75 | 1.45 | 42,813,300 |
| dgc | 80.90 | 3.20 | 9,831,700 |
| ree | 62.50 | 2.10 | 1,507,700 |
| frt | 153.60 | -1.70 | 657,000 |
| kdc | 51.30 | 0 | 177,500 |
| tta | 11.20 | 0.45 | 494,400 |
| ksf | 80 | 5.20 | 24,500 |
| mgc | 12.90 | 0.30 | 22,500 |
| foc | 65.60 | 2 | 28,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.9 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.2 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |