| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.30 | 0 | 500 | 5.30 | 5.30 | 5.30 |
| bbs | 12.90 | 12.90 | 12.90 | 12.90 | ||
| bkg | 2.98 | 0.04 | 3,800 | 2.94 | 2.99 | 2.94 |
| bpc | 12.30 | 12.30 | 12.30 | 12.30 | ||
| bxh | 20 | 20 | 20 | 20 | ||
| cap | 40.70 | 0 | 500 | 40.70 | 40.70 | 40.70 |
| cet | 9.70 | 9.70 | 9.70 | 9.70 | ||
| dhc | 33.20 | 0.10 | 8,700 | 33.10 | 33.55 | 33.10 |
| dlg | 2.78 | 0.01 | 229,800 | 2.77 | 2.80 | 2.77 |
| dnm | 0 | 0 | ||||
| gta | 9.50 | 9.50 | 9.50 | 9.50 | ||
| hap | 7.99 | -0.01 | 100 | 8 | 7.99 | 7.99 |
| hhp | 13.65 | 0.85 | 1,723,100 | 12.80 | 13.65 | 12.90 |
| htp | 1.70 | 1.70 | 1.70 | 1.70 | ||
| inn | 41.80 | -0.90 | 3,300 | 42.70 | 41.80 | 41.60 |
| itq | 2.80 | -0.10 | 8,100 | 2.90 | 2.90 | 2.80 |
| kvc | 0 | 0 | ||||
| mcp | 28.40 | -0.10 | 11,800 | 28.50 | 28.50 | 28.10 |
| nht | 10.20 | 0.20 | 1,300 | 10 | 10.20 | 10.20 |
| plc | 25.90 | 0.10 | 16,300 | 25.80 | 26 | 25.70 |
| pms | 35 | 35 | 35 | 35 | ||
| pnj | 90.30 | -1.30 | 50,300 | 91.60 | 91.90 | 90.30 |
| ptb | 51.10 | -0.40 | 11,400 | 51.50 | 51.60 | 51.10 |
| sbv | 8 | 8 | 8 | 8 | ||
| sdg | 9.30 | 9.30 | 9.30 | 9.30 | ||
| shi | 14.50 | -0.10 | 280,000 | 14.60 | 14.50 | 14.50 |
| smt | 11.90 | 0 | 100 | 11.90 | 11.90 | 11.90 |
| ssm | 5.10 | 5.10 | 5.10 | 5.10 | ||
| stp | 8.10 | 8.10 | 8.10 | 8.10 | ||
| svi | 32.60 | -2.40 | 1,100 | 35 | 32.60 | 32.60 |
| svt | 11 | 11 | 11 | 11 | ||
| tld | 8.25 | 0 | 5,300 | 8.25 | 8.25 | 8.24 |
| tlg | 68.70 | 1.30 | 476,200 | 67.40 | 69.80 | 66.60 |
| tmt | 14.50 | 0.40 | 7,000 | 14.10 | 14.50 | 13.60 |
| vbc | 20.50 | 20.50 | 20.50 | 20.50 |
| baf | 34.25 | -0.20 | 226,300 |
| vos | 13.85 | -0.10 | 100,600 |
| frt | 158.30 | -1.70 | 114,400 |
| sra | 2.80 | 0 | 0 |
| pvi | 103.20 | 6.10 | 80,100 |
| atg | 9.40 | 0 | 0 |
| vps | 11.75 | -0.05 | 43,200 |
| mec | 3.80 | 0 | 0 |
| pxi | 1.20 | 0 | 0 |
| nxt | 5.50 | 0.50 | 100 |
| mbb | 25.10 | -0.05 | 2,734,800 |
| dbc | 27.95 | 0 | 839,600 |
| vpi | 57.60 | 0.10 | 343,000 |
| baf | 34.25 | -0.20 | 226,300 |
| evg | 9.03 | -0.03 | 133,500 |
| vos | 13.85 | -0.10 | 100,600 |
| qcg | 15.10 | 0.95 | 2,406,500 |
| smc | 13.90 | -0.05 | 128,300 |
| elc | 21.90 | -0.15 | 35,000 |
| hnm | 8.30 | 0 | 252,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 68.7 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.4 |
| QCC | 12/05/2025 | 5% | 26.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.8 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |