Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 13 | 0.10 | 100 | 12.90 | 13 | 13 |
bbs | 10.30 | 10.30 | 10.30 | 10.30 | ||
bkg | 3.86 | -0.02 | 617,200 | 3.88 | 3.90 | 3.82 |
bpc | 8.60 | 8.60 | 8.60 | 8.60 | ||
bxh | 16 | 16 | 16 | 16 | ||
cap | 50 | -0.60 | 66,200 | 50.60 | 50.60 | 49 |
cet | 6.20 | 6.20 | 6.20 | 6.20 | ||
dhc | 38.70 | 0.15 | 41,600 | 38.55 | 38.80 | 38.50 |
dlg | 1.81 | 0.02 | 690,700 | 1.79 | 1.82 | 1.78 |
dnm | 0 | 0 | ||||
gta | 10.85 | 0.40 | 1,600 | 10.45 | 10.85 | 10.80 |
hap | 4.32 | -0.04 | 76,400 | 4.36 | 4.45 | 4.23 |
hhp | 9.60 | 0.11 | 194,600 | 9.49 | 9.98 | 9.42 |
htp | 5.60 | -0.60 | 615,000 | 6.20 | 5.60 | 5.60 |
inn | 51.50 | -1.50 | 5,600 | 53 | 51.90 | 51.50 |
itq | 2.70 | 0 | 159,200 | 2.70 | 2.80 | 2.60 |
kvc | 0 | 0 | ||||
mcp | 28.10 | 0 | 5,300 | 28.10 | 28.10 | 28.10 |
nht | 12.25 | 0.65 | 3,600 | 11.60 | 12.25 | 11.60 |
plc | 25.70 | 0.10 | 81,400 | 25.60 | 26 | 25.60 |
pms | 30.70 | 0 | 1,200 | 30.70 | 30.70 | 30.70 |
pnj | 96.20 | 1.40 | 608,300 | 94.80 | 96.20 | 94.90 |
ptb | 68.20 | 0 | 131,700 | 68.20 | 69.10 | 67.70 |
sbv | 10.90 | 0 | 1,500 | 10.90 | 10.90 | 10.80 |
sdg | 16 | 16 | 16 | 16 | ||
shi | 14.80 | -0.05 | 202,000 | 14.85 | 14.80 | 14.70 |
smt | 5.30 | 0 | 300 | 5.30 | 5.30 | 5.30 |
ssm | 7.50 | 0.60 | 600 | 6.90 | 7.50 | 7.50 |
stp | 10.80 | 0.60 | 300 | 10.20 | 10.80 | 10.60 |
svi | 68 | -1 | 100 | 69 | 68 | 68 |
svt | 13 | -0.05 | 3,300 | 13.05 | 13 | 12.80 |
tld | 5.13 | -0.03 | 6,400 | 5.16 | 5.16 | 5.13 |
tlg | 53.80 | 0 | 4,400 | 53.80 | 54.40 | 53.40 |
tmt | 10.15 | 0.05 | 8,000 | 10.10 | 10.15 | 10 |
vbc | 21 | -0.60 | 1,500 | 21.60 | 21 | 21 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |