Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 6.30 | 0 | 5,300 | 6.30 | 6.50 | 6.20 |
bbs | 10.20 | 10.20 | 10.20 | 10.20 | ||
bkg | 3.28 | 0.06 | 190,100 | 3.22 | 3.29 | 3.21 |
bpc | 10.30 | 10.30 | 10.30 | 10.30 | ||
bxh | 14.50 | -1.60 | 6,800 | 16.10 | 15.80 | 14.50 |
cap | 44.20 | 0 | 22,900 | 44.20 | 44.40 | 43.80 |
cet | 4.40 | 0.10 | 3,700 | 4.30 | 4.50 | 4.40 |
dhc | 35 | 0.30 | 244,600 | 34.70 | 35.40 | 34.75 |
dlg | 2.03 | 0.01 | 1,706,500 | 2.02 | 2.07 | 2.02 |
dnm | 0 | 0 | ||||
gta | 10.45 | 0 | 300 | 10.45 | 10.45 | 10.45 |
hap | 4.56 | 0.08 | 156,800 | 4.48 | 4.59 | 4.48 |
hhp | 8.28 | 0.03 | 146,200 | 8.25 | 8.47 | 8.25 |
htp | 3.70 | 0.20 | 501,600 | 3.50 | 4 | 3.40 |
inn | 55.40 | -0.10 | 500 | 55.50 | 55.50 | 54.60 |
itq | 2.90 | 0.10 | 696,300 | 2.80 | 3 | 2.80 |
kvc | 0 | 0 | ||||
mcp | 31.40 | 0.40 | 7,500 | 31 | 31.50 | 31 |
nht | 10.60 | 0 | 10,500 | 10.60 | 10.60 | 10.50 |
plc | 25.20 | -0.20 | 440,000 | 25.40 | 26.20 | 25.20 |
pms | 37 | 3 | 1,600 | 34 | 37 | 34.80 |
pnj | 98.30 | -1.30 | 558,100 | 99.60 | 99.50 | 97.80 |
ptb | 62.10 | -1.50 | 208,500 | 63.60 | 63.70 | 62 |
sbv | 9.85 | 0.21 | 100 | 9.64 | 9.85 | 9.85 |
sdg | 15.20 | -0.40 | 800 | 15.60 | 15.20 | 15.20 |
shi | 15.80 | -0.30 | 271,400 | 16.10 | 16.15 | 15.80 |
smt | 5.90 | 5.90 | 5.90 | 5.90 | ||
ssm | 4.50 | 4.50 | 4.50 | 4.50 | ||
stp | 9.90 | 9.90 | 9.90 | 9.90 | ||
svi | 56 | 56 | 56 | 56 | ||
svt | 12 | 0.10 | 20,400 | 11.90 | 12.10 | 11.75 |
tld | 5.96 | 0.07 | 77,200 | 5.89 | 5.99 | 5.82 |
tlg | 62.90 | 0.50 | 174,400 | 62.40 | 63.80 | 62 |
tmt | 13.45 | 0.85 | 70,700 | 12.60 | 13.45 | 13.30 |
vbc | 20.80 | 0.70 | 100 | 20.10 | 20.80 | 20.80 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |