| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 2.10 | 2.10 | 2.10 | 2.10 | ||
| bbc | 97 | 97 | ||||
| bcf | 40.10 | 40.10 | 40.10 | 40.10 | ||
| bhn | 30.60 | -0.05 | 25,400 | 30.65 | 31.20 | 29.70 |
| bna | 6.20 | 0.10 | 287,000 | 6.10 | 6.40 | 6 |
| can | 29.90 | 29.90 | 29.90 | 29.90 | ||
| dat | 8.35 | 0 | 900 | 8.35 | 8.35 | 8.35 |
| dbc | 23.60 | 0 | 1,673,300 | 23.60 | 23.95 | 23.40 |
| had | 13.60 | 13.60 | 13.60 | 13.60 | ||
| hhc | 139 | 139 | 139 | 139 | ||
| kdc | 50.20 | -0.40 | 149,800 | 50.60 | 50.60 | 50.10 |
| kts | 23.60 | 1.20 | 600 | 22.40 | 23.80 | 23.10 |
| laf | 17.60 | -0.60 | 2,900 | 18.20 | 18.20 | 17.50 |
| lss | 8.41 | -0.03 | 91,700 | 8.44 | 8.46 | 8.40 |
| msn | 75.10 | -0.30 | 4,160,300 | 75.40 | 75.80 | 74 |
| naf | 46.80 | 1.35 | 857,400 | 45.45 | 46.80 | 44.85 |
| pan | 32.35 | -0.05 | 451,000 | 32.40 | 32.55 | 32.10 |
| sab | 44.60 | 0.25 | 475,800 | 44.35 | 44.85 | 43.90 |
| saf | 53.10 | -1.90 | 100 | 55 | 53.10 | 53.10 |
| sbt | 22.15 | -0.20 | 371,700 | 22.35 | 22.25 | 22 |
| scd | 0 | 0 | ||||
| sgc | 77.60 | 0 | 800 | 77.60 | 77.80 | 77.60 |
| sls | 161 | 0.50 | 700 | 160.50 | 161.10 | 161 |
| smb | 38.70 | 0.30 | 7,600 | 38.40 | 38.80 | 38.40 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 44.80 | 0.90 | 600 | 43.90 | 44.80 | 44.20 |
| thb | 9.30 | 0.80 | 100 | 8.50 | 9.30 | 9.30 |
| vcf | 320.10 | 0.60 | 500 | 319.50 | 322 | 320 |
| vdl | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vhe | 3 | 0 | 71,200 | 3 | 3 | 2.90 |
| vnm | 62.20 | 0.70 | 1,873,600 | 61.50 | 62.70 | 61.60 |
| vtl | 0 | 0 |
| naf | 46.80 | 1.35 | 857,400 |
| one | 12.50 | 1.10 | 144,400 |
| tdt | 7 | 0.10 | 19,300 |
| vcw | 38.10 | 0 | 0 |
| ddn | 10.50 | 0.20 | 1,200 |
| dhm | 6.45 | 0.32 | 172,300 |
| thd | 31.50 | 0.20 | 1,300 |
| dsp | 14.10 | 0 | 0 |
| vw3 | 14.80 | 1.90 | 302,600 |
| dna | 27 | 3 | 100 |
| abb | 13.60 | 0.10 | 594,600 |
| mch | 160 | -0.20 | 319,200 |
| psi | 8.60 | 0.50 | 1,776,100 |
| psd | 16.50 | 0.10 | 52,600 |
| fid | 1.80 | 0.10 | 502,700 |
| abs | 3.08 | 0.20 | 1,332,300 |
| tth | 2.50 | 0 | 47,600 |
| ptl | 3.15 | 0.06 | 399,200 |
| pgn | 6.50 | 0.30 | 85,900 |
| c47 | 9.98 | 0.28 | 141,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.5 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.3 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 24.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.2 |
| CLH | 15/05/2025 | 23% | 21.7 |
| PEQ | 15/05/2025 | 25% | 43.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.4 |