| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 2.10 | 2.10 | 2.10 | 2.10 | ||
| bbc | 97 | 97 | ||||
| bcf | 38.70 | -1.30 | 3,000 | 40 | 39.80 | 38.70 |
| bhn | 33 | -0.70 | 40,900 | 33.70 | 33.70 | 32 |
| bna | 7.20 | 0 | 73,300 | 7.20 | 7.30 | 7.10 |
| can | 30 | 2 | 2,500 | 28 | 30.50 | 30 |
| dat | 9.06 | -0.30 | 4,600 | 9.36 | 9.25 | 9.04 |
| dbc | 27.85 | -0.15 | 5,767,600 | 28 | 28.55 | 27.80 |
| had | 15.40 | 15.40 | 15.40 | 15.40 | ||
| hhc | 149.70 | 149.70 | 149.70 | 149.70 | ||
| kdc | 50.20 | 0.20 | 279,400 | 50 | 50.20 | 49.50 |
| kts | 34.90 | 0.20 | 100 | 34.70 | 34.90 | 34.90 |
| laf | 18.15 | -0.40 | 4,400 | 18.55 | 18.55 | 18.15 |
| lss | 9.77 | 0.02 | 161,700 | 9.75 | 9.82 | 9.71 |
| msn | 80 | -0.20 | 11,205,300 | 80.20 | 81.40 | 79.10 |
| naf | 38.35 | -0.20 | 448,300 | 38.55 | 38.80 | 37.90 |
| pan | 29.20 | 1.10 | 1,766,600 | 28.10 | 29.50 | 28.05 |
| sab | 52.30 | 1.20 | 3,633,500 | 51.10 | 54.30 | 51.50 |
| saf | 53.10 | -1.40 | 2,500 | 54.50 | 53.10 | 52.10 |
| sbt | 24.35 | 0.05 | 532,900 | 24.30 | 24.40 | 24.25 |
| scd | 0 | 0 | ||||
| sgc | 77.10 | -2.40 | 700 | 79.50 | 79.50 | 77.10 |
| sls | 161.90 | 1.30 | 1,800 | 160.60 | 161.90 | 160.60 |
| smb | 39.60 | 0 | 19,800 | 39.60 | 39.90 | 39.15 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 49.30 | -0.40 | 26,200 | 49.70 | 49.70 | 47 |
| thb | 9.20 | 9.20 | 9.20 | 9.20 | ||
| vcf | 299 | 1 | 500 | 298 | 299 | 298 |
| vdl | 10 | 10 | 10 | 10 | ||
| vhe | 3.60 | 0 | 149,700 | 3.60 | 3.60 | 3.50 |
| vnm | 73.40 | 2.80 | 21,521,900 | 70.60 | 75.50 | 71.10 |
| vtl | 0 | 0 |
| idc | 44.50 | 1.30 | 7,978,800 |
| dlg | 3.32 | 0.21 | 2,366,700 |
| msr | 30.30 | 2.30 | 5,172,600 |
| gmd | 68.20 | 4.40 | 4,470,900 |
| piv | 7.30 | 0.60 | 733,800 |
| ppc | 10.35 | 0.15 | 898,000 |
| tco | 10.10 | 0.64 | 474,700 |
| qtp | 13.90 | 0.70 | 2,147,800 |
| pxl | 17.60 | 1.20 | 902,100 |
| lss | 9.77 | 0.02 | 161,700 |
| hah | 61.50 | 4 | 5,844,800 |
| gmd | 68.20 | 4.40 | 4,470,900 |
| hpx | 5 | 0.08 | 4,000,300 |
| sbs | 6.10 | 0 | 948,700 |
| szc | 32.55 | -0.50 | 976,500 |
| hax | 11.40 | 0.10 | 1,110,100 |
| shi | 14.80 | 0.40 | 548,500 |
| psi | 8.50 | 0.10 | 461,700 |
| pxl | 17.60 | 1.20 | 902,100 |
| lss | 9.77 | 0.02 | 161,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
21.6 |
| HPW | 07/05/2025 | 9% | 20.6 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 11.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16 |
| QCC | 12/05/2025 | 5% | 25.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 25.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 20.1 |
| FMC | 14/05/2025 | 20% | 36.2 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.7 |
| CLH | 15/05/2025 | 23% | 21.7 |
| PEQ | 15/05/2025 | 25% | 36.3 |
| PPY | 16/05/2025 | 7% | 9.4 |
| TTD | 16/05/2025 | 13% | 81 |
| TIX | 20/05/2025 | 12.5% | 41.7 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 39.2 |
| VBC | 27/05/2025 | 18% | 19.7 |
| QSP | 29/05/2025 | 20% | 25 |