| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 2.50 | -0.40 | 340,300 | 2.90 | 2.80 | 2.50 |
| bbc | 90.90 | 90.90 | ||||
| bcf | 42.10 | 42.10 | 42.10 | 42.10 | ||
| bhn | 29.60 | 0 | 1,000 | 29.60 | 29.60 | 29.60 |
| bna | 5.60 | -0.30 | 82,700 | 5.90 | 5.80 | 5.40 |
| can | 22 | -0.70 | 100 | 22.70 | 22 | 22 |
| dat | 8.35 | 0.35 | 300 | 8 | 8.45 | 8.35 |
| dbc | 18.50 | 0 | 1,242,000 | 18.50 | 18.65 | 18.40 |
| had | 13.40 | 0 | 100 | 13.40 | 13.40 | 13.40 |
| hhc | 67.80 | -0.10 | 200 | 67.90 | 67.80 | 67.80 |
| kdc | 49.90 | -1.10 | 1,337,400 | 51 | 51.30 | 49.90 |
| kts | 20.10 | -2.20 | 10,300 | 22.30 | 21.50 | 20.10 |
| laf | 17.40 | 0.20 | 3,200 | 17.20 | 17.40 | 17.20 |
| lss | 8.20 | 0 | 5,100 | 8.20 | 8.20 | 8.15 |
| msn | 71.10 | 0.10 | 2,524,400 | 71 | 72.20 | 71.10 |
| naf | 50.30 | -0.10 | 248,500 | 50.40 | 50.70 | 50 |
| pan | 22.70 | -0.10 | 312,500 | 22.80 | 23.20 | 22.65 |
| sab | 48.60 | 0 | 850,800 | 48.60 | 49.35 | 48.50 |
| saf | 56 | 0 | 5,600 | 56 | 56 | 56 |
| sbt | 21.55 | -0.35 | 592,900 | 21.90 | 22 | 21.55 |
| scd | 0 | 0 | ||||
| sgc | 107.40 | 107.40 | 107.40 | 107.40 | ||
| sls | 150 | 2 | 5,800 | 148 | 150 | 148.80 |
| smb | 38.85 | 0.05 | 31,000 | 38.80 | 38.90 | 38.50 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 46 | -2.90 | 11,600 | 48.90 | 47.10 | 46 |
| thb | 9.20 | 9.20 | 9.20 | 9.20 | ||
| vcf | 298.60 | 298.60 | 298.60 | 298.60 | ||
| vdl | 11 | 11 | 11 | 11 | ||
| vhe | 3 | -0.10 | 54,900 | 3.10 | 3.20 | 3 |
| vnm | 59 | -0.20 | 3,489,300 | 59.20 | 59.80 | 59 |
| vtl | 0 | 0 |
| mst | 9 | 0 | 966,600 |
| ddg | 0.60 | 0 | 0 |
| tvc | 9.20 | 0.30 | 259,400 |
| sda | 2.50 | 0.30 | 621,500 |
| dct | 0.60 | 0 | 0 |
| hbs | 4.30 | 0.20 | 20,400 |
| g20 | 0.50 | 0 | 0 |
| mrf | 27 | 3.50 | 500 |
| sdp | 0.70 | 0 | 0 |
| dc2 | 7.30 | 0.60 | 300 |
| bvb | 13 | 0.50 | 5,285,300 |
| vc3 | 26.60 | 0.30 | 1,309,800 |
| sbt | 21.55 | -0.35 | 592,900 |
| vea | 34.80 | 0.30 | 209,100 |
| tth | 2.40 | 0 | 138,800 |
| apf | 45.90 | 0.70 | 19,700 |
| cqn | 31.60 | 0.30 | 37,400 |
| dti | 2.10 | 0.10 | 1,600 |
| ata | 0.40 | 0 | 0 |
| vif | 16 | 0.10 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22.6 |