Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agm | 3.54 | -0.03 | 62,600 | 3.57 | 3.70 | 3.54 |
bbc | 48.65 | -2.35 | 100 | 51 | 48.65 | 48.65 |
bcf | 39.50 | 39.50 | 39.50 | 39.50 | ||
bhn | 38.30 | 38.30 | 38.30 | 38.30 | ||
bna | 11.70 | 0 | 31,800 | 11.70 | 11.70 | 11.60 |
can | 38.80 | 38.80 | 38.80 | 38.80 | ||
dat | 7.75 | 7.75 | 7.75 | 7.75 | ||
dbc | 29 | -0.10 | 2,407,300 | 29.10 | 29.10 | 28.80 |
had | 17.20 | 1.50 | 100 | 15.70 | 17.20 | 17.20 |
hhc | 103 | 103 | 103 | 103 | ||
kdc | 50.40 | 0 | 319,500 | 50.40 | 50.50 | 50.30 |
kts | 44.50 | 44.50 | 44.50 | 44.50 | ||
laf | 17.50 | -0.30 | 10,000 | 17.80 | 17.50 | 17.50 |
lss | 11.80 | -0.10 | 63,200 | 11.90 | 12 | 11.75 |
msn | 80 | -0.20 | 2,234,200 | 80.20 | 80.40 | 79.80 |
naf | 21.85 | 0.05 | 129,500 | 21.80 | 22.40 | 21.70 |
pan | 23.75 | 0 | 441,100 | 23.75 | 23.85 | 23.55 |
sab | 56.40 | -0.20 | 179,500 | 56.60 | 56.50 | 56.30 |
saf | 59.40 | 59.40 | 59.40 | 59.40 | ||
sbt | 12.25 | -0.10 | 656,900 | 12.35 | 12.35 | 12.15 |
scd | 0 | 0 | ||||
sgc | 105.10 | -0.90 | 1,700 | 106 | 108 | 105.10 |
sls | 177.50 | -1.50 | 10,700 | 179 | 179 | 177 |
smb | 37.60 | 0.05 | 1,700 | 37.55 | 37.65 | 37.60 |
tac | 0 | 0 | ||||
tar | 0 | 0 | ||||
tfc | 25.80 | 1.30 | 11,200 | 24.50 | 26.60 | 24.50 |
thb | 11.50 | 11.50 | 11.50 | 11.50 | ||
vcf | 213.80 | 213.80 | 213.80 | 213.80 | ||
vdl | 12 | 12 | 12 | 12 | ||
vhe | 3.20 | 0 | 31,200 | 3.20 | 3.20 | 3.10 |
vnm | 67.60 | 0.30 | 671,200 | 67.30 | 67.80 | 67.20 |
vtl | 0 | 0 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |