| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 2.10 | -0.10 | 31,800 | 2.20 | 2.20 | 2 |
| bbc | 90.90 | 90.90 | 90.90 | 90.90 | ||
| bcf | 39 | -2.50 | 300 | 41.50 | 41.90 | 39 |
| bhn | 29.90 | 0.30 | 200 | 29.60 | 29.90 | 29.15 |
| bna | 4.60 | -0.50 | 370,800 | 5.10 | 4.70 | 4.60 |
| can | 21 | 21 | 21 | 21 | ||
| dat | 8.25 | 0.25 | 100 | 8 | 8.25 | 8.25 |
| dbc | 18.50 | -0.10 | 974,300 | 18.60 | 18.70 | 18.50 |
| had | 13.30 | 13.30 | 13.30 | 13.30 | ||
| hhc | 77 | 2 | 12,800 | 75 | 77 | 68.30 |
| kdc | 50.10 | 0.20 | 617,600 | 49.90 | 50.10 | 49.40 |
| kts | 20.30 | 0.30 | 300 | 20 | 20.40 | 18.60 |
| laf | 20.75 | 1.35 | 146,300 | 19.40 | 20.75 | 20.75 |
| lss | 8.24 | -0.05 | 46,400 | 8.29 | 8.25 | 8.18 |
| msn | 71.40 | -0.10 | 1,949,700 | 71.50 | 71.50 | 70.90 |
| naf | 50.10 | -0.20 | 490,100 | 50.30 | 50.30 | 49.95 |
| pan | 22.90 | -0.05 | 195,900 | 22.95 | 23.15 | 22.80 |
| sab | 48.70 | 0.10 | 485,600 | 48.60 | 48.90 | 48.50 |
| saf | 54.50 | -3 | 4,100 | 57.50 | 55.70 | 54.50 |
| sbt | 21.30 | -0.10 | 421,000 | 21.40 | 21.35 | 21.15 |
| scd | 0 | 0 | ||||
| sgc | 106 | 0 | 600 | 106 | 106 | 106 |
| sls | 149.50 | 0.40 | 1,200 | 149.10 | 149.50 | 149.10 |
| smb | 38.70 | 0 | 10,900 | 38.70 | 38.95 | 38.05 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 49 | 0.60 | 600 | 48.40 | 49 | 48.80 |
| thb | 9 | 9 | 9 | 9 | ||
| vcf | 293.10 | 293.10 | 293.10 | 293.10 | ||
| vdl | 11.50 | 11.50 | 11.50 | 11.50 | ||
| vhe | 3.20 | 0 | 418,900 | 3.20 | 3.30 | 3 |
| vnm | 56.30 | -0.20 | 3,173,400 | 56.50 | 56.80 | 55.90 |
| vtl | 0 | 0 |
| nrc | 7 | 0.30 | 2,466,900 |
| dbd | 53.20 | 1.50 | 71,900 |
| vgr | 149 | 19.10 | 295,300 |
| shn | 4.40 | 0.40 | 72,900 |
| sas | 39 | 0.80 | 28,000 |
| sgn | 55.80 | 2.60 | 49,400 |
| szb | 44 | 0.60 | 3,000 |
| vcr | 48 | 3.20 | 2,700 |
| vnz | 402 | 14.10 | 2,700 |
| she | 7.80 | 0.50 | 21,400 |
| vpb | 26.75 | 0.05 | 7,818,600 |
| vib | 16.15 | 0.15 | 5,703,200 |
| vhc | 60.10 | -1 | 145,700 |
| asm | 5.88 | -0.01 | 409,400 |
| vhg | 1.80 | 0.20 | 673,400 |
| dbd | 53.20 | 1.50 | 71,900 |
| nbb | 17.75 | 0.15 | 32,700 |
| shn | 4.40 | 0.40 | 72,900 |
| nct | 94.90 | -2 | 13,700 |
| sgn | 55.80 | 2.60 | 49,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.3 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.8 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.2 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 24.5 |