| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 3.53 | 0 | 59,200 | 3.53 | 3.58 | 3.50 |
| bbc | 51 | 51 | 51 | 51 | ||
| bcf | 34 | 1 | 4,100 | 33 | 34 | 32.10 |
| bhn | 38.50 | 0.50 | 1,100 | 38 | 38.50 | 38 |
| bna | 11.70 | 0.80 | 259,200 | 10.90 | 11.70 | 10.90 |
| can | 38.80 | -4.10 | 1,100 | 42.90 | 38.80 | 38.80 |
| dat | 8.25 | 0 | 1,600 | 8.25 | 8.26 | 8.25 |
| dbc | 28.10 | 1.50 | 6,916,900 | 26.60 | 28.10 | 26.65 |
| had | 14.20 | 0.50 | 2,000 | 13.70 | 14.20 | 13.80 |
| hhc | 115.20 | 115.20 | 115.20 | 115.20 | ||
| kdc | 58 | 1.80 | 719,800 | 56.20 | 58 | 55.70 |
| kts | 42.30 | 0 | 800 | 42.30 | 43 | 42.30 |
| laf | 16.70 | 0 | 300 | 16.70 | 16.70 | 16.50 |
| lss | 12.45 | 0.15 | 378,700 | 12.30 | 12.50 | 12.15 |
| msn | 74 | 3 | 7,229,400 | 71 | 74 | 71 |
| naf | 17.45 | 0.05 | 26,900 | 17.40 | 17.70 | 17.30 |
| pan | 23.10 | 0.90 | 1,248,000 | 22.20 | 23.40 | 22.60 |
| sab | 55 | 1 | 1,302,400 | 54 | 55.70 | 54.50 |
| saf | 49.50 | 49.50 | 49.50 | 49.50 | ||
| sbt | 13.10 | 0 | 1,654,100 | 13.10 | 13.30 | 13.05 |
| scd | 0 | 0 | ||||
| sgc | 109.80 | -0.20 | 200 | 110 | 110 | 109.80 |
| sls | 192 | -2.60 | 22,500 | 194.60 | 197.80 | 192 |
| smb | 37.45 | 0.45 | 15,400 | 37 | 37.70 | 37 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 20.40 | 1.20 | 16,400 | 19.20 | 20.40 | 18.90 |
| thb | 11.80 | 0 | 100 | 11.80 | 11.80 | 11.80 |
| vcf | 217.20 | 0.10 | 400 | 217.10 | 217.20 | 217.10 |
| vdl | 12 | 0 | 100 | 12 | 12 | 12 |
| vhe | 3 | -0.10 | 72,800 | 3.10 | 3.10 | 2.90 |
| vnm | 65.80 | 0.20 | 2,975,400 | 65.60 | 66.20 | 65.40 |
| vtl | 0 | 0 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| gts | 10.80 | 0 | 0 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |