| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agm | 1.69 | 1.69 | 1.69 | 1.69 | ||
| bbc | 51.80 | -0.50 | 800 | 52.30 | 52.10 | 51.80 |
| bcf | 39 | 0 | 4,000 | 39 | 39 | 39 |
| bhn | 36.10 | 0 | 900 | 36.10 | 36.10 | 36.10 |
| bna | 7.60 | -0.10 | 53,100 | 7.70 | 7.80 | 7.50 |
| can | 40.90 | 40.90 | 40.90 | 40.90 | ||
| dat | 7.49 | 0.49 | 11,200 | 7 | 7.49 | 6.81 |
| dbc | 27.30 | -1.20 | 16,596,200 | 28.50 | 28.45 | 27.20 |
| had | 15 | 15 | 15 | 15 | ||
| hhc | 131.60 | 131.60 | 131.60 | 131.60 | ||
| kdc | 55.60 | 0.10 | 485,600 | 55.50 | 55.90 | 55.30 |
| kts | 49.10 | 0.70 | 3,300 | 48.40 | 50.80 | 49.80 |
| laf | 17.40 | 0.35 | 5,600 | 17.05 | 17.40 | 16.40 |
| lss | 9.63 | -0.02 | 209,300 | 9.65 | 9.63 | 9.54 |
| msn | 62 | -0.50 | 6,012,400 | 62.50 | 62.40 | 61.40 |
| naf | 22.20 | -0.10 | 350,800 | 22.30 | 22.30 | 22 |
| pan | 23.40 | -0.35 | 632,800 | 23.75 | 23.70 | 23.30 |
| sab | 49.70 | -0.80 | 753,400 | 50.50 | 50.20 | 49.60 |
| saf | 52.20 | -0.80 | 100 | 53 | 52.20 | 52.20 |
| sbt | 17.50 | 0 | 1,271,200 | 17.50 | 17.50 | 17.30 |
| scd | 0 | 0 | ||||
| sgc | 104 | -3.90 | 4,500 | 107.90 | 106 | 104 |
| sls | 203.70 | 0.70 | 4,600 | 203 | 203.80 | 203 |
| smb | 41 | -0.30 | 46,300 | 41.30 | 41.40 | 41 |
| tac | 0 | 0 | ||||
| tar | 0 | 0 | ||||
| tfc | 78.90 | -0.10 | 1,300 | 79 | 78.50 | 78 |
| thb | 13 | 13 | 13 | 13 | ||
| vcf | 285.50 | -1.20 | 800 | 286.70 | 286.70 | 271 |
| vdl | 12 | 12 | 12 | 12 | ||
| vhe | 3.90 | 0.10 | 144,900 | 3.80 | 3.90 | 3.70 |
| vnm | 56 | -0.20 | 2,795,600 | 56.20 | 57 | 56 |
| vtl | 0 | 0 |
| vab | 12.20 | 0.60 | 2,787,200 |
| tld | 6.72 | 0.12 | 364,900 |
| fid | 1.60 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| foc | 88.20 | 3.30 | 178,400 |
| ta9 | 15 | -0.10 | 77,500 |
| cc1 | 20.60 | 1.50 | 34,500 |
| nfc | 50.60 | 4.60 | 14,400 |
| ace | 44.10 | 5.60 | 8,500 |
| cii | 14.20 | 0.90 | 26,701,800 |
| qcg | 11.70 | 0.25 | 1,677,200 |
| dcl | 25.20 | 1.05 | 1,044,500 |
| pvx | 1.80 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| ts3 | 5.70 | 0.10 | 15,700 |
| dct | 0.60 | 0 | 0 |
| cet | 4.40 | -0.10 | 29,300 |
| txm | 4.90 | 0.40 | 78,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
11.8 |
| HPW | 07/05/2025 | 9% | 19.9 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 47.6 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.3 |
| ICN | 09/05/2025 | 10% | 60.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 18.8 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 33.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 70.2 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 21.7 |
| QSP | 29/05/2025 | 20% | 32.5 |