Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agm | 3.10 | 0.03 | 96,700 | 3.07 | 3.14 | 3.07 |
bbc | 51.50 | 51.50 | 51.50 | 51.50 | ||
bcf | 41 | 41 | 41 | 41 | ||
bhn | 37.10 | -0.40 | 3,300 | 37.50 | 37.45 | 37.10 |
bna | 9 | 0 | 103,800 | 9 | 9.30 | 9 |
can | 62.80 | 62.80 | 62.80 | 62.80 | ||
dat | 7.32 | -0.44 | 1,800 | 7.76 | 8.18 | 7.32 |
dbc | 26.25 | 0 | 3,363,300 | 26.25 | 26.50 | 26.10 |
had | 16.80 | 16.80 | 16.80 | 16.80 | ||
hhc | 115 | 115 | 115 | 115 | ||
kdc | 58.70 | -0.10 | 258,400 | 58.80 | 59 | 58.30 |
kts | 46 | 2.50 | 2,000 | 43.50 | 46 | 42.80 |
laf | 21 | 0.20 | 6,500 | 20.80 | 21 | 20.50 |
lss | 11 | 0.40 | 1,544,500 | 10.60 | 11.05 | 10.65 |
msn | 67.70 | 0.30 | 2,265,600 | 67.40 | 68 | 67.20 |
naf | 19.75 | -0.05 | 208,700 | 19.80 | 19.75 | 19.55 |
pan | 26.80 | 0.20 | 2,093,100 | 26.60 | 27.45 | 26.40 |
sab | 52.40 | -0.30 | 768,400 | 52.70 | 52.80 | 52.30 |
saf | 64.50 | 0.50 | 600 | 64 | 65 | 64 |
sbt | 13.50 | 0 | 4,240,300 | 13.50 | 13.55 | 13.35 |
scd | 0 | 0 | ||||
sgc | 134.70 | 12 | 1,900 | 122.70 | 134.70 | 121.30 |
sls | 197.20 | -0.20 | 7,900 | 197.40 | 198.30 | 197 |
smb | 39.95 | 0 | 4,200 | 39.95 | 40.40 | 39.75 |
tac | 0 | 0 | ||||
tar | 0 | 0 | ||||
tfc | 79.50 | 7.20 | 48,500 | 72.30 | 79.50 | 74 |
thb | 10 | 0.90 | 10,100 | 9.10 | 10 | 10 |
vcf | 213.70 | 3.80 | 1,600 | 209.90 | 213.70 | 212.10 |
vdl | 12 | 12 | 12 | 12 | ||
vhe | 3 | 0 | 297,100 | 3 | 3.10 | 3 |
vnm | 60.80 | 0.10 | 2,552,300 | 60.70 | 61.20 | 60.60 |
vtl | 0 | 0 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |