GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 08/01/2025


Bất động sản 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
08/01/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
VRC 11.5 14.2 10.9 14.2 23.5%
2.7
795,500 -0.0 25.2 0.0 1,330
SJS 79 95 79 92 16.5%
13
1,204,300 0.8 25.4 2.0 45.3
LGL 2.5 2.9 2.4 2.9 16.4%
0.4
1,698,100 -0.0 12.4 0 0
PV2 3.3 4 3.1 3.8 15.2%
0.5
12,757,900 -0.0 6.6 0 0
BCE 8.4 9.6 8.4 9.5 13.7%
1.2
1,749,900 -0.4 8.8 0 0
D2D 31.4 35.9 31.4 35.6 13.4%
4.2
1,556,300 -0.2 30.9 0.7 52.3
PVL 3.8 4.2 3.7 0 10.5%
0.4
1,561,500 0.0 3.3 0 1,000
TIX 38 42 35.1 42 10.5%
4
6,000 0 29.6 3.7 10.7
QCG 11.5 12.7 10.1 12.7 10.5%
1.2
11,803,300 4.4 16.4 0.1 118.5
CEO 12.2 13.6 11.6 13.3 9.0%
1.1
57,404,800 -24.1 11.7 0.3 41.6
TDC 11.7 12.7 10.9 12.5 6.9%
0.8
20,356,100 4.1 8.9 0.7 19.0
TCH 14.4 15.7 13.5 15.3 6.6%
1.0
52,533,500 10.5 19.3 1.4 11.0
RCL 11.9 12.6 11.9 12.6 5.9%
0.7
51,400 0 20.7 0.1 180
NLG 33.1 36.5 32.2 34.7 4.7%
1.6
23,823,700 -64.2 34.4 0.8 43.6
EVG 6 6.4 5.9 6.3 4.3%
0.3
15,359,500 1.8 13.2 0.2 35.2
SCR 5.3 5.5 5.1 5.5 4.3%
0.2
21,536,600 0.6 12.9 0.0 274.5
KBC 28.2 29.9 28.2 29.1 3.4%
1.0
82,110,400 10.9 26.9 0.6 53.4
LHG 34.5 35.8 33.8 35.6 3.2%
1.1
1,279,800 3.9 32.3 4.0 8.9
IJC 13.8 14.2 13.3 14.2 2.9%
0.4
24,480,900 5.6 13.3 0.7 19.2
HUT 15.7 16.2 15.7 16.1 2.6%
0.4
15,497,200 -2.2 13.7 0.1 198.8
NDN 8.9 9.1 8.7 9.1 2.3%
0.2
1,179,600 0.0 15.3 0.9 10
KDH 33.8 34.9 33.8 34.6 2.2%
0.8
25,344,600 -73.6 23.6 0.6 58.6
DIG 18.4 18.9 17.5 18.7 2.2%
0.4
120,835,300 30.1 13.0 0.1 144.6
CCL 8.2 8.4 8.0 8.3 2.1%
0.2
5,388,800 3.1 12.1 0.8 10.2
NTL 17 17.7 16.3 17.4 2.1%
0.4
17,776,100 -6.3 16.3 8.5 2.0
AGG 15.4 15.8 15.1 15.7 2.0%
0.3
3,723,600 -0.0 19.9 1.9 8.5
HAR 3.3 3.4 3.2 3.4 1.8%
0.1
1,330,500 -0.0 10.6 0.1 37.1
SZL 41.9 42.7 40.8 42.7 1.8%
0.8
81,000 0 25.1 4.6 9.2
KOS 38.6 39.3 38.6 39.3 1.7%
0.7
5,988,200 1.3 10.8 0.1 301.5
DXG 15 15.5 14.4 15.3 1.7%
0.3
128,259,000 -26.7 22.0 0.2 76
SZC 42.1 43.8 40.8 42.8 1.7%
0.7
23,732,900 -6.0 16.8 1.6 27.7
FIR 5.9 6.0 5.6 6.0 1.4%
0.1
5,064,200 -0.0 11.5 0 0
KHG 5.3 5.4 5.2 5.4 1.3%
0.1
71,139,200 -2.5 11.6 0.1 49
ICG 7.7 8 7.7 7.8 1.3%
0.1
25,200 -0.0 14.2 0 0
HQC 3.1 3.1 3.0 3.1 1.3%
0.0
30,364,000 2.2 9.4 0.1 62
SZB 40 40.5 39.2 40.5 1.3%
0.5
80,800 0 22.8 6.6 6.1
KSF 40.3 40.8 40.1 40.8 1.2%
0.5
324,400 0 26.6 2.1 19.8
HLD 16.4 17 16.1 16.6 1.2%
0.2
129,100 -0.0 21.3 0.1 153.6
TN1 9.9 10.4 9.9 10 1.0%
0.1
30,800 -0.2 17.2 0.4 25
PDR 19.3 19.8 18.1 19.5 0.8%
0.2
80,431,600 102.1 12.7 0.5 39.6
VIC 40.5 40.8 40.1 40.7 0.4%
0.2
23,960,800 -89.2 43.0 2.5 16.2
CRE 7.0 7.1 6.8 7.0 0.3%
0.0
1,021,600 0.0 12.2 0.1 100.4
DXS 6.8 7.0 6.5 6.8 0.2%
0.0
25,088,300 -12.9 14.3 0 0
API 7.4 7.5 7.1 7.4 0%
0
4,514,300 -0.0 10.7 0 0
BII 0 0 0 0 0%
0.8
0 0 8.9 0 1,000
D11 10.1 10.2 9.9 10.2 0%
0
48,800 0 25.6 0.5 20.6
DRH 1.9 1.9 1.9 1.9 0%
0
0 0 11.5 0 0
FDC 16.9 16.9 16.9 16.9 0%
0
2,100 0 11.6 0.0 563.3
FLC 0 0 0 0 0%
3.5
0 0 0 0 0
ITA 2.4 2.4 2.4 2.4 0%
0
0 0 11.1 0.2 10.2
SDU 19.2 19.2 19.2 19.2 0%
0
0 0 17.7 0.0 640
SIC 22 22 22 0 0%
0
0 0 0 0 1,000
NBB 22.2 22.2 21 22.2 -0.2%
-0.1
281,000 -0.1 18.1 0.1 265.6
VRE 17.0 17 16.1 16.9 -0.6%
-0.1
103,908,100 -273.5 17.5 1.8 9.5
VC3 27.9 28.1 27.4 27.7 -0.7%
-0.2
10,904,500 -1.1 11.1 1.1 25
HPX 4.5 4.7 4.3 4.5 -0.9%
-0.0
29,632,300 0.5 12.0 0.4 10.7
CDC 17 19.6 16.8 17.4 -1.2%
-0.2
1,066,100 -0.2 15.8 0.8 21.8
HDC 24.7 24.7 23.4 24.3 -1.4%
-0.4
22,285,300 -0.8 14.6 0.7 33.9
TIG 13 13.1 12.5 12.8 -1.5%
-0.2
23,003,000 -0.8 14.3 1.0 12.2
NHA 25.8 25.8 23.7 25.4 -1.6%
-0.4
8,067,100 -2.1 11.5 1.3 19.3
TIP 21.4 21.4 20.5 21.1 -1.6%
-0.4
1,603,000 -0.2 28.1 3.3 6.4
ITC 10.5 10.5 10.2 10.3 -1.9%
-0.2
4,878,400 0 24.4 0.8 13.1
SGR 36 36.5 35 35.3 -1.9%
-0.7
1,204,500 0 15.6 1.2 29.0
LDG 1.9 1.9 1.8 1.8 -2.1%
-0.0
14,250,400 0.5 8.7 0 0
HDG 27.9 27.9 26.4 27.3 -2.2%
-0.6
32,201,600 -17.1 22.5 2.1 12.9
VPI 59.1 59.7 57.7 57.7 -2.4%
-1.4
26,736,000 -33.5 14.4 0.9 63.7
BCM 72.6 72.6 67.4 70 -2.5%
-1.8
4,503,300 -18.4 19.4 2.7 26.3
HU1 5.9 5.9 5.4 5.8 -3.0%
-0.2
18,900 0 14.9 0.0 179.3
VHM 40 40.4 38.8 38.8 -3.1%
-1.3
70,470,800 -186.8 49.6 4.7 8.3
BAX 41 41.3 39.5 40.8 -3.7%
-1.5
5,000 0.1 27.0 3.6 10.9
VPH 6.9 6.9 6.5 6.6 -4.1%
-0.3
1,750,800 -0.2 12.1 1.8 3.8
IDV 37.8 37.9 35.7 36.2 -4.2%
-1.6
582,800 -0.2 24.6 3.7 9.5
TDH 2.7 2.7 2.4 2.5 -4.9%
-0.1
3,552,800 0.0 3.3 0 0
PTL 2.8 2.8 2.5 2.7 -5.4%
-0.2
950,100 -0.0 5.0 0 0
DTA 3.8 3.8 3.3 3.5 -7.7%
-0.3
568,900 -0.0 11.3 0.1 29.2
CIG 9.2 9.2 8.3 8.8 -7.9%
-0.7
9,345,600 -0.0 4.9 0 0
NRC 4.7 4.7 4.2 4.3 -8.5%
-0.4
11,557,500 -1.6 12.2 0.1 33.1
NVL 10.4 10.4 8.7 9.5 -9.1%
-1.0
121,999,900 -28.5 20.8 0 0
VC7 11.8 11.8 9.8 10.5 -11.0%
-1.3
11,810,500 -1.6 11.0 0.3 39.6
L14 34.1 34.1 27.5 29.3 -14.1%
-4.8
3,785,500 1.8 13.8 0.8 37
CKG 22.3 22.3 18.6 19.9 -16.6%
-3.7
722,700 0 15.0 1.4 13.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |