GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 15/05/2024


Bất động sản 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
15/05/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
API 5.6 11.3 5.5 8 42.9%
2.4
53,180,534 -4.4 10.9 0 0
SGR 21.1 31.1 21.1 29 37.4%
7.9
5,044,800 -0.1 15.1 1.7 18.4
EVG 5.2 7.3 5.2 7.1 36.7%
1.9
75,657,400 5.8 12.3 0.2 44.7
CCL 8.2 11.4 8.2 10.3 26.4%
2.2
32,559,900 2.8 11.7 1.0 10.7
NHA 23.5 31.2 23.5 29 23.4%
5.5
30,553,600 -5.2 10.6 0.4 71.8
CKG 21.2 25.9 21 25.5 20.6%
4.4
4,562,900 0 14.8 1.7 15.2
FDC 12.6 15.4 12.6 15 19.5%
2.5
48,400 -0.0 11.6 0.0 725
HDG 27.4 34.9 27.4 32.5 18.7%
5.1
193,867,500 -115.5 24.5 2.1 16.8
RCL 11.7 13.3 11.7 13.3 13.7%
1.6
273,100 0 20.8 0.1 188.6
DXS 7.2 8.5 7.2 7.7 13.6%
1.0
82,637,400 -46.8 14.1 0 0
CIG 4.7 5.7 4.7 5.3 12.2%
0.6
3,355,700 0 4.9 0 0
PVL 3.8 4.2 3.7 0 10.5%
0.4
1,561,500 0.0 3.3 0 1,000
NDN 10.2 11.3 10.2 11.1 8.8%
0.9
6,632,500 -1.2 15.1 2.0 5.6
IDV 37.5 41.3 37.5 40.4 7.7%
2.9
1,447,100 0.9 22.7 4.6 8.9
IJC 14.0 16.3 14.0 15 7.5%
1.1
145,479,300 -30.8 17.8 1.3 12.2
VRC 9.6 11.3 9.4 10.3 7.5%
0.7
1,643,200 -0.0 25.2 0.0 1,065
D11 11 11.9 11 11.6 7.3%
0.8
97,500 0 25.5 0.8 15.7
BCM 58.6 64.6 58.1 62.8 7.2%
4.2
22,897,800 -34.7 18.9 2.4 27.1
LDG 2.7 3.0 2.7 2.9 7.0%
0.2
60,923,800 -0.1 10.1 0 0
ICG 7.5 8.5 7.4 8 6.7%
0.5
168,600 0 14.4 0 0
TIX 33.3 35.5 33.3 35.5 6.7%
2.2
8,500 0 29.2 3.7 9.2
NTL 43 46.8 41 45.9 6.6%
2.9
22,169,500 -17.7 25.1 6.3 7.3
ITC 10.5 11.6 10.4 11.1 6.2%
0.7
13,099,700 0 24.2 0.6 18.9
FIR 7.0 8.5 6.9 7.4 5.7%
0.4
23,403,700 -4.2 11.7 0.1 79.3
LHG 34.8 38.6 34 36.6 5.3%
1.9
7,067,500 0.1 32.5 3.0 12.7
BAX 39.9 42 39.5 42 5.3%
2.1
56,300 0.3 25.7 4.0 10.4
D2D 45.1 47.9 44.3 47.4 4.6%
2.1
1,389,500 0.5 31.0 0.7 70.3
HDC 29.3 32.8 29.3 30.5 4.1%
1.2
82,208,600 -3.5 14.1 0.7 43.0
SDU 18.9 19.6 18.9 19.6 3.7%
0.7
5,500 0 17.7 0.1 392
SZB 42.9 46.7 42.2 44.4 3.5%
1.5
410,500 0 22.9 6.5 6.8
TDC 8.5 9.2 8.4 8.7 3.4%
0.3
6,437,600 -0.1 7.7 0 0
KDH 36.4 38.6 35.6 37.5 3.0%
1.1
88,591,600 -214.2 19.5 0.7 52.9
HUT 17.2 19.3 17.2 17.6 2.3%
0.4
95,511,000 -13.0 12.7 0.1 262.9
NRC 4.6 4.9 4.5 4.7 2.2%
0.1
12,629,200 -1.4 12.4 0.3 16.3
VPH 8.0 8.4 7.8 8.2 2.1%
0.2
10,430,700 -0.5 10.6 0 0
TIG 14.4 16.3 14.1 14.7 2.1%
0.3
91,776,600 11.6 13.6 1.4 11.5
SCR 6.9 7.4 6.9 7 1.9%
0.1
47,163,700 -3.3 13.0 0.0 239.7
KHG 5.7 6.0 5.6 5.8 1.8%
0.1
84,444,200 -1.6 11.5 0.2 32.7
ITA 5.2 5.7 5.2 5.3 1.7%
0.1
66,611,000 -2.8 11 0.2 24.9
TIP 23.7 25.1 23.7 24.1 1.7%
0.4
9,025,200 -1.4 27.2 3.2 7.5
TCH 18.7 20 18.4 19 1.6%
0.3
286,153,400 -27.3 18.5 1.3 15.7
HQC 4.0 4.3 4.0 4.1 1.5%
0.1
155,861,200 1.7 9.4 0.0 206
SZL 41 42.3 40.8 41.6 1.3%
0.6
196,400 -1.9 25.3 4.0 10.5
AGG 25.3 27.2 24.9 25.6 1.2%
0.3
45,726,900 -3.1 24.7 3.0 8.9
KOS 38.4 39.4 38.4 38.8 1.2%
0.5
7,787,300 -19.3 10.7 0.1 485
HPX 6.4 7.4 6.4 6.5 1.1%
0.1
121,105,000 -7.8 11.9 0.6 11.4
PTL 3.9 4.1 3.8 3.9 1.0%
0.0
3,533,300 0 4.9 0.1 65.5
NLG 41.9 45.4 41.9 42.1 0.4%
0.2
66,176,700 211.2 34.8 1.0 42.4
HLD 25.4 26.5 25.4 25.5 0.4%
0.1
951,400 0.6 21.3 0.2 174.7
PDR 25.5 26.6 25 25.6 0.4%
0.1
180,399,800 -23.6 13.0 1.0 27.4
LGL 3.2 3.5 3.2 3.3 0.3%
0.0
2,537,800 0.1 13.0 0.3 10.5
KBC 30.3 32.3 30.3 30.3 0.2%
0.1
147,323,100 -383.2 26.2 1.3 24.9
BII 0 0 0 0 0%
0.8
0 0 8.9 0 1,000
CDC 19.6 20.0 19.4 19.6 0%
0
11,778,600 -7.1 15.4 0.7 26.9
FLC 0 0 0 0 0%
3.5
0 0 0 0 0
SIC 22 22 22 0 0%
0
0 0 0 0 1,000
KSF 40.4 40.6 40.1 40.3 -0.3%
-0.1
471,300 0 25.5 1.5 26.8
NVL 14.2 15.0 14.2 14.2 -0.4%
-0.1
354,783,500 215.2 22.9 0.3 44.8
DIG 28.5 29.3 27.4 27.4 -1.1%
-0.3
319,997,700 -86.9 12.7 0 0
TN1 13.5 13.9 13.2 13.4 -1.1%
-0.2
91,700 -0.1 18.7 0.9 16.0
DXG 17.1 17.5 16.5 16.5 -1.2%
-0.2
173,394,200 -29.4 21.5 0.4 40.2
L14 38.2 41.3 37.7 37.7 -1.3%
-0.5
4,475,900 -0.3 14.0 0.8 47.3
VPI 58.5 60.2 57.4 57.5 -1.7%
-1
27,819,600 -15.1 16.7 1.2 50.9
BCE 6.1 6.2 6.0 6.0 -2.1%
-0.1
1,420,600 -0.0 9.4 0.1 46.4
VC7 12.6 13.7 12.3 12.3 -2.4%
-0.3
16,818,800 -0.3 10.9 0.5 28.4
SZC 43.1 45.4 42 42 -2.4%
-1.1
52,107,700 -16.8 24.8 2.3 19.0
CRE 8.4 8.6 8.1 8.1 -2.7%
-0.2
6,558,900 -6.1 12.1 0.0 205.3
NBB 24.5 26 23.7 23.7 -3.1%
-0.8
1,495,800 0.7 18.2 0.1 270
CEO 18.9 19.3 18.3 18.3 -3.2%
-0.6
140,640,600 -27.1 12.2 0.3 60.3
PV2 2.9 3.2 2.8 2.8 -3.5%
-0.1
3,024,200 0.0 6.6 0.2 17.1
HAR 4.5 4.6 4.3 4.3 -4%
-0.2
6,876,800 -0.0 10.6 0.3 16.1
VRE 22.4 23.2 21.5 21.5 -4.0%
-0.9
182,237,200 -911.9 16.7 1.9 11.3
HU1 6.3 6.5 5.7 6.0 -4.6%
-0.3
41,600 0 14.9 0.0 302
DTA 4.6 4.6 4.3 4.4 -4.8%
-0.2
459,000 0 11.2 0.1 39.5
VHM 40.3 40.9 38.2 38.2 -5.1%
-2.1
185,765,900 -2,775.8 45.1 5.1 7.5
VC3 30.5 30.6 28.2 28.6 -6.2%
-1.9
11,906,000 0 12.1 1.3 22.6
SJS 65.7 66.6 61.4 61.4 -6.5%
-4.3
3,344,800 -5.2 24.5 1.9 32.0
TDH 3.7 3.7 3.4 3.4 -7.8%
-0.3
5,494,900 -0.0 3.3 0 0
QCG 15.4 16.9 14.1 14.1 -8.1%
-1.3
17,836,200 -3.8 15.8 0.1 291
VIC 46.4 46.9 42 42 -9.4%
-4.4
54,672,600 -694.7 41.3 2.3 18.5
DRH 4.2 4.2 3.4 3.5 -15.7%
-0.7
29,358,800 -0.6 12.2 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc