| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PTL | 4.5 | 6.5 | 4.5 | 5.7 |
26.8% 1.2 |
28,445,000 | -0.1 | 4.8 | -1.1 | 0 |
| 2 | LHG | 27.8 | 33.5 | 27.8 | 33.1 |
19.3% 5.4 |
7,556,600 | 38.5 | 29.7 | 3.8 | 7.7 |
| 3 | NTL | 24.9 | 28.5 | 24.4 | 28.4 |
13.9% 3.5 |
24,450,200 | 6.7 | 21.5 | 0.3 | 74.1 |
| 4 | TIP | 21.8 | 25 | 21.8 | 24 |
10.3% 2.3 |
5,437,100 | -1.8 | 25.7 | 1.4 | 15.9 |
| 5 | SJS | 59.5 | 63 | 57.1 | 62.6 |
5.2% 3.1 |
2,937,700 | -1.5 | 23.4 | 1.5 | 38.7 |
| 6 | CDC | 19.2 | 20 | 19.2 | 19.9 |
3.7% 0.7 |
9,512,600 | 8.3 | 14.4 | 0.8 | 24.5 |
| 7 | PVL | 3 | 3.1 | 3 | 3.1 |
3.3% 0.1 |
2,489,500 | 0.0 | 5.1 | -0.0 | 0 |
| 8 | VPI | 52.1 | 53.1 | 51.1 | 53.1 |
1.9% 1 |
17,189,900 | -10.8 | 16.2 | 2.7 | 19.2 |
| 9 | HU1 | 7.9 | 9.6 | 7.9 | 8.1 |
1.9% 0.2 |
59,000 | 0 | 15.3 | 0.2 | 38.2 |
| 10 | ITA | 6.0 | 6.3 | 5.5 | 6.0 |
0.2% 0.0 |
102,443,600 | 4.4 | 10.8 | -0.3 | 0 |
| 11 | FLC | 0 | 0 | 0 | 3.5 |
0% 3.5 |
0 | 0 | 11.2 | -2.7 | 0 |
| 12 | SIC | 0 | 0 | 0 | 22 |
0% 22 |
0 | 0 | 20.3 | 3.5 | 6.3 |
| 13 | KSF | 40.8 | 40.8 | 39.6 | 40.7 |
-0.3% -0.1 |
273,700 | 0 | 22.6 | 1.1 | 37.4 |
| 14 | KOS | 39.6 | 39.6 | 39.1 | 39.4 |
-0.5% -0.2 |
6,247,900 | -1.9 | 10.6 | 0.1 | 562.9 |
| 15 | PDR | 24.9 | 27 | 22.0 | 24.3 |
-2.4% -0.6 |
255,308,000 | 291.9 | 12.7 | 1.1 | 22.8 |
| 16 | VC3 | 24.9 | 26 | 23.8 | 24.3 |
-2.4% -0.6 |
8,378,600 | 0 | 12.1 | 1.3 | 18.7 |
| 17 | IDV | 37.1 | 37.3 | 35.6 | 36.2 |
-2.4% -0.9 |
368,600 | 0 | 23.0 | 4.1 | 9 |
| 18 | SZB | 31.8 | 32.6 | 30.5 | 31 |
-2.5% -0.8 |
94,100 | 0 | 21.1 | 3.7 | 8.5 |
| 19 | BCM | 71.3 | 72.6 | 65.9 | 69.4 |
-2.7% -1.9 |
5,781,100 | -20.6 | 17.3 | 0.5 | 151.5 |
| 20 | AGG | 32 | 35.2 | 31 | 31.1 |
-3.0% -1.0 |
14,251,700 | 9.1 | 23.0 | -0.5 | 0 |
| 21 | SZL | 54 | 54 | 50.5 | 52 |
-3.7% -2 |
65,500 | -0.7 | 35.2 | 6.4 | 8.2 |
| 22 | SZC | 37.6 | 40.6 | 34 | 36.2 |
-3.9% -1.5 |
31,411,900 | -4.1 | 16.3 | 1.7 | 22.8 |
| 23 | TN1 | 16.3 | 18.6 | 15.4 | 15.6 |
-4% -0.7 |
187,000 | -0.0 | 21.8 | 1.9 | 9.2 |
| 24 | D11 | 14.7 | 15.6 | 13.9 | 14.2 |
-4.1% -0.6 |
54,600 | 0 | 28.8 | 3.9 | 3.8 |
| 25 | DTA | 8.3 | 8.4 | 7.5 | 7.9 |
-4.8% -0.4 |
520,200 | -0.1 | 11.2 | 0.2 | 39.5 |
| 26 | FDC | 15.5 | 15.5 | 14.7 | 14.7 |
-5.2% -0.8 |
10,000 | 0 | 11.5 | -5.2 | 0 |
| 27 | D2D | 28.7 | 30.3 | 26.7 | 27.2 |
-5.2% -1.5 |
915,100 | 0.5 | 30.5 | 0.8 | 37.9 |
| 28 | KBC | 34.2 | 36.2 | 31.7 | 32.3 |
-5.6% -1.9 |
229,974,400 | -128.2 | 25.8 | 4.0 | 8.6 |
| 29 | CIG | 7.3 | 7.6 | 6.8 | 6.8 |
-6.3% -0.5 |
6,202,500 | -0.6 | 5.5 | 0.4 | 18.3 |
| 30 | BAX | 58 | 58 | 50.2 | 53.5 |
-7.8% -4.5 |
5,100 | 0 | 26.3 | 3.0 | 18.9 |
| 31 | HUT | 26.3 | 28.5 | 20.7 | 24.2 |
-8.0% -2.1 |
131,867,900 | 0 | 11.1 | 0.2 | 190 |
| 32 | TIX | 36 | 36 | 32.6 | 33.1 |
-8.1% -2.9 |
31,700 | -0.0 | 28.6 | 3.6 | 9.4 |
| 33 | HDG | 30.8 | 31.9 | 27.2 | 28.2 |
-8.4% -2.6 |
60,155,400 | 2.9 | 28.3 | 3.5 | 8.8 |
| 34 | TCH | 13 | 14.5 | 11.6 | 11.9 |
-8.9% -1.2 |
278,631,300 | -9.8 | 17.7 | 0.4 | 31 |
| 35 | HLD | 30.3 | 31.5 | 26.2 | 27.6 |
-8.9% -2.7 |
716,500 | 0 | 21.2 | 0.3 | 116.2 |
| 36 | BCE | 6.5 | 6.7 | 5.9 | 5.9 |
-10% -0.7 |
2,222,300 | -0.4 | 9.2 | -0.9 | 0 |
| 37 | SDU | 40 | 40 | 36 | 36 |
-10% -4 |
200 | 0 | 17.6 | 0.1 | 400 |
| 38 | KDH | 36.3 | 36.5 | 31.5 | 32.5 |
-10.5% -3.8 |
28,533,600 | -74.8 | 18.8 | 1.3 | 28.5 |
| 39 | VRE | 30.2 | 30.3 | 25.5 | 26.9 |
-11.0% -3.3 |
94,304,700 | -136.6 | 15.2 | 1.6 | 19.5 |
| 40 | NLG | 39 | 39.7 | 32.9 | 34.7 |
-11.0% -4.3 |
53,336,400 | -13.1 | 34.2 | 1.7 | 23.8 |
| 41 | NBB | 21.7 | 23.5 | 18.9 | 19.3 |
-11.3% -2.5 |
9,620,900 | 0.7 | 18.2 | 0.2 | 136.2 |
| 42 | IJC | 16.4 | 16.9 | 14.4 | 14.5 |
-11.6% -1.9 |
51,009,300 | -0.2 | 14.6 | 1.6 | 10.4 |
| 43 | ICG | 8.4 | 8.4 | 7.2 | 7.4 |
-11.9% -1 |
415,000 | 0 | 14.9 | 0.1 | 112.9 |
| 44 | NDN | 11.7 | 12.1 | 10.1 | 10.3 |
-12.0% -1.4 |
5,844,500 | 0 | 14.6 | 1.8 | 6.6 |
| 45 | HQC | 4.4 | 4.6 | 3.7 | 3.9 |
-13.1% -0.6 |
141,243,200 | 1.2 | 9.2 | 0.0 | 152.3 |
| 46 | DIG | 29.0 | 29.5 | 23.9 | 25.1 |
-13.3% -3.9 |
412,889,200 | -51.3 | 12.9 | 0.2 | 196.3 |
| 47 | VPH | 10.5 | 11.1 | 8.1 | 9.1 |
-13.4% -1.4 |
13,572,000 | -1.0 | 10.7 | 0.0 | 265 |
| 48 | TIG | 11.9 | 12.1 | 9.9 | 10.3 |
-13.5% -1.6 |
17,197,100 | 0 | 14.9 | 1.1 | 11.1 |
| 49 | QCG | 13.4 | 15.2 | 11 | 11.6 |
-13.5% -1.8 |
33,772,200 | -0.4 | 15.7 | -0.1 | 0 |
| 50 | ITC | 12.5 | 13.0 | 10.6 | 10.8 |
-13.6% -1.7 |
11,844,400 | -0.2 | 23.6 | 0.8 | 15.7 |
| 51 | HDC | 36.2 | 38 | 29.7 | 31 |
-14.4% -5.2 |
76,139,400 | 16.0 | 17.3 | 2.7 | 13.9 |
| 52 | DXG | 22.1 | 23.1 | 18.1 | 19.1 |
-14.5% -3.2 |
416,879,600 | -60.7 | 23.2 | -0.3 | 0 |
| 53 | RCL | 13.7 | 13.7 | 11.6 | 11.7 |
-14.6% -2 |
50,000 | 0 | 20.7 | 0.4 | 34.9 |
| 54 | SCR | 8.8 | 9.1 | 7.4 | 7.5 |
-14.6% -1.3 |
88,583,900 | 0.4 | 12.8 | -0.2 | 0 |
| 55 | NRC | 6.6 | 6.7 | 5 | 5.6 |
-15.2% -1 |
26,300,800 | 0 | 14.3 | -0.7 | 0 |
| 56 | FIR | 27.2 | 27.2 | 20.8 | 22.7 |
-15.4% -4.2 |
11,403,500 | 0.6 | 16.8 | 1.1 | 23.2 |
| 57 | TDH | 6.0 | 6.6 | 5 | 5.1 |
-15.6% -0.9 |
20,804,200 | -2.6 | 3.7 | -0.4 | 0 |
| 58 | PV2 | 4.1 | 4.1 | 3.4 | 3.4 |
-17.1% -0.7 |
5,866,200 | 0 | 6.5 | 0.3 | 16 |
| 59 | VHM | 55.3 | 55.9 | 44.5 | 45.8 |
-17.3% -9.6 |
146,690,900 | -132.2 | 39.1 | 10.3 | 5.4 |
| 60 | VRC | 10.9 | 10.9 | 8.8 | 9 |
-17.4% -1.9 |
861,500 | 0.4 | 25.2 | 0.3 | 31.3 |
| 61 | CCL | 8.2 | 9.1 | 6.5 | 6.7 |
-18.0% -1.5 |
7,069,000 | -0.3 | 12.3 | 1 | 8.8 |
| 62 | KHG | 7.7 | 8.0 | 5.9 | 6.3 |
-18.4% -1.4 |
133,189,900 | 2.0 | 11.7 | 0.9 | 8.5 |
| 63 | EVG | 6.9 | 7.0 | 5.5 | 5.7 |
-18.8% -1.3 |
62,193,900 | 1.6 | 12.2 | 0.2 | 43.6 |
| 64 | CRE | 10.6 | 10.6 | 8.3 | 8.4 |
-19.0% -2 |
32,682,700 | -11.6 | 12.1 | -0.1 | 0 |
| 65 | HAR | 4.8 | 4.9 | 3.8 | 3.8 |
-19.6% -0.9 |
10,129,100 | -0.4 | 10.5 | -0.2 | 0 |
| 66 | DXS | 11.1 | 12.1 | 8.7 | 9 |
-19.6% -2.2 |
77,367,600 | 18.6 | 18.2 | -0.1 | 0 |
| 67 | TDC | 12.7 | 13.2 | 10.2 | 10.2 |
-19.7% -2.5 |
13,534,000 | 0.3 | 8.8 | -3.1 | 0 |
| 68 | API | 7.6 | 7.7 | 5.9 | 6.1 |
-19.7% -1.5 |
19,844,900 | 0 | 11.8 | 0.9 | 8.3 |
| 69 | BII | 1 | 1 | 1 | 0.8 |
-20% -0.2 |
3,613,700 | 0 | 9 | -1.0 | 0 |
| 70 | CKG | 30.1 | 30.3 | 23.8 | 24 |
-20.3% -6.1 |
4,713,400 | -3.0 | 13.8 | 1.7 | 18.4 |
| 71 | CEO | 27.2 | 28.4 | 20.7 | 21.6 |
-20.6% -5.6 |
200,505,700 | 0 | 14.7 | 1.1 | 24.1 |
| 72 | NHA | 22.5 | 24 | 17.4 | 17.7 |
-21.2% -4.8 |
9,610,500 | -0.2 | 10.2 | 0.0 | 600 |
| 73 | VC7 | 28.5 | 29.3 | 20.7 | 22.4 |
-21.4% -6.1 |
8,303,600 | 0 | 10.8 | 0.3 | 112.7 |
| 74 | DRH | 7.0 | 7.2 | 5.3 | 5.5 |
-23.2% -1.6 |
56,022,000 | 1.5 | 12.7 | -0.3 | 0 |
| 75 | L14 | 58 | 59.9 | 42.5 | 44.5 |
-23.3% -13.5 |
12,089,400 | 0 | 13.4 | 1.7 | 35 |
| 76 | LDG | 5.3 | 5.5 | 4 | 4.1 |
-23.6% -1.3 |
105,450,700 | 0.7 | 12.1 | -0.7 | 0 |
| 77 | VIC | 62.3 | 62.3 | 45 | 46.9 |
-24.7% -15.4 |
298,769,200 | -615.1 | 36.1 | 1.4 | 43.1 |
| 78 | LGL | 5.6 | 5.6 | 4.1 | 4.2 |
-24.8% -1.4 |
6,091,800 | -0.4 | 13.4 | 0.8 | 7.1 |
| 79 | HPX | 7.3 | 7.3 | 5.5 | 5.5 |
-25.2% -1.8 |
176,766,600 | -3.1 | 12.0 | 0.5 | 15.7 |
| 80 | SGR | 27.3 | 28.4 | 18.9 | 19.7 |
-27.9% -7.6 |
2,350,600 | -2.7 | 15.1 | 3.8 | 7.2 |
| 81 | NVL | 21.4 | 22 | 15.2 | 15.4 |
-28.0% -6 |
837,510,700 | -86.6 | 22.7 | -0.1 | 0 |