| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TDC | 8.9 | 11.4 | 8.9 | 11.4 |
27.8% 2.5 |
20,462,000 | 0.2 | 7.7 | 0 | 0 |
| VPI | 48.8 | 58.3 | 48.4 | 57.6 |
18.2% 8.9 |
30,607,000 | 24.0 | 16.7 | 1.2 | 50.2 |
| LHG | 35.8 | 41.8 | 35.7 | 41.7 |
15.9% 5.7 |
8,045,500 | 0.6 | 32.5 | 3.0 | 13.9 |
| HU1 | 5.8 | 6.9 | 5.8 | 6.6 |
13.2% 0.8 |
7,000 | 0 | 14.9 | 0.0 | 330 |
| NTL | 23.4 | 28.1 | 22.5 | 26.4 |
12.8% 3 |
41,184,800 | -6.0 | 25.1 | 6.3 | 4.2 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| HLD | 25.5 | 28 | 24.9 | 28 |
9.8% 2.5 |
822,100 | 0.0 | 21.3 | 0.2 | 180 |
| VC3 | 25.6 | 27.9 | 25.5 | 27.8 |
8.5% 2.2 |
10,334,500 | 0 | 12.1 | 1.3 | 21.3 |
| BCM | 66 | 69.1 | 63.1 | 72.5 |
4.7% 3.1 |
23,507,100 | 151.4 | 18.9 | 2.4 | 29.0 |
| SJS | 62.1 | 68.3 | 61.1 | 64.7 |
4.2% 2.6 |
1,349,100 | -7.4 | 24.5 | 1.9 | 32.7 |
| CIG | 4.9 | 5.4 | 4.8 | 5.1 |
3.9% 0.2 |
1,822,800 | 0 | 4.9 | 0 | 0 |
| SZL | 42.9 | 44.9 | 42.4 | 44.3 |
3.3% 1.4 |
162,500 | -0.7 | 25.3 | 4.0 | 10.9 |
| TIG | 14.6 | 16.8 | 14.6 | 14.9 |
2.1% 0.3 |
67,998,500 | 5.8 | 13.6 | 1.4 | 10.6 |
| IJC | 15.1 | 16 | 14.5 | 15.3 |
1.3% 0.2 |
68,266,000 | -8.1 | 17.8 | 1.3 | 11.5 |
| TIP | 24.6 | 26.7 | 23.8 | 24.9 |
1.2% 0.3 |
17,445,100 | 5.6 | 27.2 | 3.2 | 7.7 |
| VIC | 41.2 | 41.8 | 40.4 | 41.6 |
1.0% 0.4 |
44,258,800 | -325.9 | 41.3 | 2.3 | 17.8 |
| VHM | 37.5 | 38.5 | 37.3 | 37.8 |
0.7% 0.3 |
132,375,000 | -1,438.7 | 45.1 | 5.1 | 7.5 |
| HDG | 28.7 | 32.4 | 27.2 | 28.8 |
0.5% 0.2 |
141,418,600 | -27.8 | 24.5 | 2.1 | 13.8 |
| KOS | 39.2 | 39.5 | 39 | 39.5 |
0.5% 0.2 |
7,042,700 | -2.4 | 10.7 | 0.1 | 492.5 |
| NLG | 41.6 | 44.1 | 41 | 41.8 |
0.4% 0.2 |
54,913,700 | 308.7 | 34.8 | 1.0 | 40.0 |
| IDV | 38.1 | 40 | 37.6 | 38.2 |
0.3% 0.1 |
580,800 | 0.3 | 22.7 | 4.6 | 8.3 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TN1 | 13.3 | 13.6 | 13.2 | 13.3 |
0% 0 |
30,800 | -0.0 | 18.7 | 0.9 | 15.5 |
| TIX | 35 | 36.5 | 33.1 | 34.9 |
-0.3% -0.1 |
9,100 | -0.2 | 29.2 | 3.7 | 9.4 |
| NHA | 28.7 | 31.6 | 27.2 | 28.6 |
-0.4% -0.1 |
23,116,300 | -4.1 | 10.6 | 0.4 | 68.8 |
| KSF | 40.4 | 41.2 | 39.8 | 40.4 |
-0.5% -0.2 |
371,100 | 0 | 25.5 | 1.5 | 26.6 |
| HUT | 17 | 17.7 | 16.6 | 16.8 |
-1.2% -0.2 |
32,569,800 | -2.9 | 12.7 | 0.1 | 237.1 |
| ITC | 12 | 12.5 | 11.1 | 12.2 |
-1.7% -0.2 |
17,761,700 | 0 | 24.2 | 0.6 | 19.3 |
| BCE | 5.9 | 6.1 | 5.7 | 6.1 |
-1.7% -0.1 |
1,559,500 | 0.3 | 9.4 | 0.1 | 44.5 |
| SZB | 42.7 | 43 | 41.8 | 41.8 |
-2.1% -0.9 |
355,200 | -0.1 | 22.9 | 6.5 | 6.4 |
| RCL | 13 | 13 | 12 | 12.7 |
-2.3% -0.3 |
27,900 | 0 | 20.8 | 0.1 | 181.4 |
| KDH | 37 | 38.6 | 35.5 | 36 |
-2.7% -1 |
71,646,200 | 108.4 | 19.5 | 0.7 | 49.3 |
| CDC | 19.8 | 19.9 | 19.1 | 19.4 |
-3.0% -0.6 |
8,596,200 | -1.9 | 15.4 | 0.7 | 26.3 |
| BAX | 41.7 | 43.5 | 40.4 | 40.2 |
-3.1% -1.3 |
55,100 | 0.9 | 25.7 | 4.0 | 10.1 |
| AGG | 24.8 | 25.5 | 22.4 | 24 |
-3.2% -0.8 |
21,740,000 | -10.6 | 24.7 | 3.0 | 8.0 |
| SZC | 39.8 | 40.9 | 36.6 | 38.5 |
-3.3% -1.3 |
23,288,900 | 7.3 | 24.8 | 2.3 | 16.6 |
| D11 | 11.5 | 11.8 | 11 | 11.1 |
-3.5% -0.4 |
17,900 | 0 | 25.5 | 0.8 | 14.8 |
| CEO | 16.1 | 17.1 | 15.0 | 15.3 |
-3.7% -0.6 |
92,625,300 | -7.5 | 12.2 | 0.3 | 50 |
| HDC | 29.4 | 30.4 | 27.5 | 28.3 |
-3.7% -1.1 |
32,961,700 | -16.1 | 14.1 | 0.7 | 38.3 |
| FIR | 7.1 | 7.2 | 6.8 | 6.8 |
-4.2% -0.3 |
7,087,600 | -0.4 | 11.7 | 0.1 | 68 |
| DTA | 4.4 | 4.4 | 4.1 | 4.1 |
-4.6% -0.2 |
283,400 | 0 | 11.2 | 0.1 | 37.7 |
| CKG | 25.3 | 27.3 | 24 | 24.1 |
-4.7% -1.2 |
6,619,200 | 0 | 14.8 | 1.7 | 14.3 |
| NBB | 24.2 | 25.5 | 23 | 23 |
-4.8% -1.2 |
940,100 | 0.2 | 18.2 | 0.1 | 264.4 |
| KHG | 5.7 | 5.9 | 5.4 | 5.4 |
-5.0% -0.3 |
72,029,300 | -3.6 | 11.5 | 0.2 | 29.9 |
| VPH | 9.1 | 9.2 | 8.2 | 8.6 |
-5.2% -0.5 |
7,497,000 | 0.1 | 10.6 | 0 | 0 |
| FDC | 14.9 | 17.3 | 13.3 | 14 |
-5.7% -0.9 |
57,400 | -0.0 | 11.6 | 0.0 | 700 |
| KBC | 29.5 | 29.5 | 26.5 | 28 |
-5.9% -1.8 |
69,592,000 | -14.7 | 26.2 | 1.3 | 22.0 |
| HAR | 4.1 | 4.5 | 3.8 | 3.9 |
-6.1% -0.3 |
7,124,000 | -0.1 | 10.6 | 0.3 | 14.2 |
| NRC | 4.7 | 4.8 | 4.3 | 4.4 |
-6.4% -0.3 |
6,414,300 | -0.4 | 12.4 | 0.3 | 14.3 |
| API | 7.8 | 7.9 | 6.9 | 7.3 |
-6.4% -0.5 |
17,588,200 | -0.4 | 10.9 | 0 | 0 |
| SGR | 30.4 | 31.1 | 27.7 | 28.2 |
-7.1% -2.2 |
3,936,400 | 1.1 | 15.1 | 1.7 | 16.6 |
| PV2 | 2.8 | 3.1 | 2.6 | 2.6 |
-7.1% -0.2 |
4,995,800 | -0.0 | 6.6 | 0.2 | 15.3 |
| VRE | 20.8 | 21.9 | 19.3 | 19.3 |
-7.2% -1.5 |
274,482,900 | -1,184.8 | 16.7 | 1.9 | 10.3 |
| D2D | 48.7 | 49.0 | 45 | 44.9 |
-7.6% -3.7 |
811,500 | -0.2 | 31.0 | 0.7 | 67.2 |
| DIG | 26.4 | 27.6 | 23.3 | 24.3 |
-7.8% -2.1 |
233,197,100 | -25.3 | 12.7 | 0 | 0 |
| SDU | 18 | 19.8 | 16.4 | 16.6 |
-7.8% -1.4 |
50,500 | 0.0 | 17.7 | 0.1 | 332 |
| LGL | 3.1 | 3.1 | 2.9 | 2.9 |
-8.0% -0.3 |
1,413,600 | 0.0 | 13.0 | 0.3 | 9.3 |
| TCH | 19.5 | 20.6 | 17.2 | 17.9 |
-8.2% -1.6 |
219,507,700 | -172.1 | 18.5 | 1.3 | 14.2 |
| ICG | 8.4 | 8.6 | 7.7 | 7.7 |
-8.3% -0.7 |
105,900 | 0.1 | 14.4 | 0 | 0 |
| L14 | 35.8 | 35.8 | 31.9 | 31.9 |
-9.7% -3.5 |
1,731,500 | -0.0 | 14.0 | 0.8 | 39.9 |
| CCL | 10.9 | 11 | 9.3 | 9.8 |
-9.9% -1.1 |
22,825,200 | -7.5 | 11.7 | 1.0 | 9.7 |
| HPX | 6.2 | 6.3 | 5.4 | 5.6 |
-10.0% -0.6 |
43,328,000 | 0.2 | 11.9 | 0.6 | 9.8 |
| SCR | 7.0 | 7.0 | 6.2 | 6.2 |
-10.7% -0.8 |
21,618,100 | 1.0 | 13.0 | 0.0 | 208 |
| DXG | 15.8 | 16.1 | 13.5 | 14.1 |
-10.8% -1.7 |
180,294,900 | -358.0 | 21.5 | 0.4 | 34.0 |
| TDH | 3.4 | 3.5 | 3.0 | 3.1 |
-11.1% -0.4 |
3,362,700 | 0.0 | 3.3 | 0 | 0 |
| HQC | 3.9 | 3.9 | 3.4 | 3.4 |
-11.1% -0.4 |
66,458,800 | -0.2 | 9.4 | 0.0 | 172.5 |
| PTL | 3.9 | 3.9 | 3.4 | 3.4 |
-11.8% -0.5 |
1,095,900 | -0.0 | 4.9 | 0.1 | 58 |
| LDG | 2.8 | 2.8 | 2.4 | 2.3 |
-14.5% -0.4 |
25,979,300 | -0.7 | 10.1 | 0 | 0 |
| CRE | 7.9 | 8 | 6.8 | 6.9 |
-14.6% -1.2 |
2,685,100 | 0.0 | 12.1 | 0.0 | 168.8 |
| NDN | 12.3 | 12.6 | 10 | 10.3 |
-16.3% -2 |
10,158,700 | -3.2 | 15.1 | 2.0 | 5.0 |
| EVG | 7.8 | 7.8 | 6 | 6.5 |
-16.8% -1.3 |
79,100,200 | -7.4 | 12.3 | 0.2 | 40.3 |
| NVL | 13.3 | 13.6 | 11.1 | 11.1 |
-16.9% -2.3 |
233,447,400 | -51.7 | 22.9 | 0.3 | 35.3 |
| VRC | 9.7 | 9.8 | 7.6 | 8.0 |
-17.2% -1.7 |
491,900 | -0.0 | 25.2 | 0.0 | 760 |
| PDR | 24 | 24.5 | 19.5 | 19.9 |
-17.3% -4.2 |
109,580,100 | -67.0 | 13.0 | 1.0 | 20.9 |
| DRH | 3.5 | 3.5 | 2.8 | 2.8 |
-17.5% -0.6 |
9,509,800 | 0.1 | 12.2 | 0 | 0 |
| VC7 | 12 | 12.2 | 9.4 | 9.6 |
-20% -2.4 |
6,670,800 | 0.2 | 10.9 | 0.5 | 21.6 |
| DXS | 7.2 | 7.3 | 5.5 | 5.6 |
-21.8% -1.6 |
45,864,900 | -21.1 | 14.1 | 0 | 0 |
| ITA | 5.4 | 5.5 | 3.7 | 3.8 |
-29.6% -1.6 |
63,088,600 | 0.0 | 11 | 0.2 | 17.3 |
| QCG | 13.8 | 14.5 | 6.3 | 6.3 |
-54.1% -7.5 |
17,535,700 | 9.9 | 15.8 | 0.1 | 136 |