Mã CK | Giá bắt đầu 08/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
VRC | 11.5 | 14.2 | 10.9 | 14.2 |
23.5% 2.7 |
795,500 | -0.0 | 25.2 | 0.0 | 1,330 |
SJS | 79 | 95 | 79 | 92 |
16.5% 13 |
1,204,300 | 0.8 | 25.4 | 2.0 | 45.3 |
LGL | 2.5 | 2.9 | 2.4 | 2.9 |
16.4% 0.4 |
1,698,100 | -0.0 | 12.4 | 0 | 0 |
PV2 | 3.3 | 4 | 3.1 | 3.8 |
15.2% 0.5 |
12,757,900 | -0.0 | 6.6 | 0 | 0 |
BCE | 8.4 | 9.6 | 8.4 | 9.5 |
13.7% 1.2 |
1,749,900 | -0.4 | 8.8 | 0 | 0 |
D2D | 31.4 | 35.9 | 31.4 | 35.6 |
13.4% 4.2 |
1,556,300 | -0.2 | 30.9 | 0.7 | 52.3 |
PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
TIX | 38 | 42 | 35.1 | 42 |
10.5% 4 |
6,000 | 0 | 29.6 | 3.7 | 10.7 |
QCG | 11.5 | 12.7 | 10.1 | 12.7 |
10.5% 1.2 |
11,803,300 | 4.4 | 16.4 | 0.1 | 118.5 |
CEO | 12.2 | 13.6 | 11.6 | 13.3 |
9.0% 1.1 |
57,404,800 | -24.1 | 11.7 | 0.3 | 41.6 |
TDC | 11.7 | 12.7 | 10.9 | 12.5 |
6.9% 0.8 |
20,356,100 | 4.1 | 8.9 | 0.7 | 19.0 |
TCH | 14.4 | 15.7 | 13.5 | 15.3 |
6.6% 1.0 |
52,533,500 | 10.5 | 19.3 | 1.4 | 11.0 |
RCL | 11.9 | 12.6 | 11.9 | 12.6 |
5.9% 0.7 |
51,400 | 0 | 20.7 | 0.1 | 180 |
NLG | 33.1 | 36.5 | 32.2 | 34.7 |
4.7% 1.6 |
23,823,700 | -64.2 | 34.4 | 0.8 | 43.6 |
EVG | 6 | 6.4 | 5.9 | 6.3 |
4.3% 0.3 |
15,359,500 | 1.8 | 13.2 | 0.2 | 35.2 |
SCR | 5.3 | 5.5 | 5.1 | 5.5 |
4.3% 0.2 |
21,536,600 | 0.6 | 12.9 | 0.0 | 274.5 |
KBC | 28.2 | 29.9 | 28.2 | 29.1 |
3.4% 1.0 |
82,110,400 | 10.9 | 26.9 | 0.6 | 53.4 |
LHG | 34.5 | 35.8 | 33.8 | 35.6 |
3.2% 1.1 |
1,279,800 | 3.9 | 32.3 | 4.0 | 8.9 |
IJC | 13.8 | 14.2 | 13.3 | 14.2 |
2.9% 0.4 |
24,480,900 | 5.6 | 13.3 | 0.7 | 19.2 |
HUT | 15.7 | 16.2 | 15.7 | 16.1 |
2.6% 0.4 |
15,497,200 | -2.2 | 13.7 | 0.1 | 198.8 |
NDN | 8.9 | 9.1 | 8.7 | 9.1 |
2.3% 0.2 |
1,179,600 | 0.0 | 15.3 | 0.9 | 10 |
KDH | 33.8 | 34.9 | 33.8 | 34.6 |
2.2% 0.8 |
25,344,600 | -73.6 | 23.6 | 0.6 | 58.6 |
DIG | 18.4 | 18.9 | 17.5 | 18.7 |
2.2% 0.4 |
120,835,300 | 30.1 | 13.0 | 0.1 | 144.6 |
CCL | 8.2 | 8.4 | 8.0 | 8.3 |
2.1% 0.2 |
5,388,800 | 3.1 | 12.1 | 0.8 | 10.2 |
NTL | 17 | 17.7 | 16.3 | 17.4 |
2.1% 0.4 |
17,776,100 | -6.3 | 16.3 | 8.5 | 2.0 |
AGG | 15.4 | 15.8 | 15.1 | 15.7 |
2.0% 0.3 |
3,723,600 | -0.0 | 19.9 | 1.9 | 8.5 |
HAR | 3.3 | 3.4 | 3.2 | 3.4 |
1.8% 0.1 |
1,330,500 | -0.0 | 10.6 | 0.1 | 37.1 |
SZL | 41.9 | 42.7 | 40.8 | 42.7 |
1.8% 0.8 |
81,000 | 0 | 25.1 | 4.6 | 9.2 |
KOS | 38.6 | 39.3 | 38.6 | 39.3 |
1.7% 0.7 |
5,988,200 | 1.3 | 10.8 | 0.1 | 301.5 |
DXG | 15 | 15.5 | 14.4 | 15.3 |
1.7% 0.3 |
128,259,000 | -26.7 | 22.0 | 0.2 | 76 |
SZC | 42.1 | 43.8 | 40.8 | 42.8 |
1.7% 0.7 |
23,732,900 | -6.0 | 16.8 | 1.6 | 27.7 |
FIR | 5.9 | 6.0 | 5.6 | 6.0 |
1.4% 0.1 |
5,064,200 | -0.0 | 11.5 | 0 | 0 |
KHG | 5.3 | 5.4 | 5.2 | 5.4 |
1.3% 0.1 |
71,139,200 | -2.5 | 11.6 | 0.1 | 49 |
ICG | 7.7 | 8 | 7.7 | 7.8 |
1.3% 0.1 |
25,200 | -0.0 | 14.2 | 0 | 0 |
HQC | 3.1 | 3.1 | 3.0 | 3.1 |
1.3% 0.0 |
30,364,000 | 2.2 | 9.4 | 0.1 | 62 |
SZB | 40 | 40.5 | 39.2 | 40.5 |
1.3% 0.5 |
80,800 | 0 | 22.8 | 6.6 | 6.1 |
KSF | 40.3 | 40.8 | 40.1 | 40.8 |
1.2% 0.5 |
324,400 | 0 | 26.6 | 2.1 | 19.8 |
HLD | 16.4 | 17 | 16.1 | 16.6 |
1.2% 0.2 |
129,100 | -0.0 | 21.3 | 0.1 | 153.6 |
TN1 | 9.9 | 10.4 | 9.9 | 10 |
1.0% 0.1 |
30,800 | -0.2 | 17.2 | 0.4 | 25 |
PDR | 19.3 | 19.8 | 18.1 | 19.5 |
0.8% 0.2 |
80,431,600 | 102.1 | 12.7 | 0.5 | 39.6 |
VIC | 40.5 | 40.8 | 40.1 | 40.7 |
0.4% 0.2 |
23,960,800 | -89.2 | 43.0 | 2.5 | 16.2 |
CRE | 7.0 | 7.1 | 6.8 | 7.0 |
0.3% 0.0 |
1,021,600 | 0.0 | 12.2 | 0.1 | 100.4 |
DXS | 6.8 | 7.0 | 6.5 | 6.8 |
0.2% 0.0 |
25,088,300 | -12.9 | 14.3 | 0 | 0 |
API | 7.4 | 7.5 | 7.1 | 7.4 |
0% 0 |
4,514,300 | -0.0 | 10.7 | 0 | 0 |
BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
D11 | 10.1 | 10.2 | 9.9 | 10.2 |
0% 0 |
48,800 | 0 | 25.6 | 0.5 | 20.6 |
DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
FDC | 16.9 | 16.9 | 16.9 | 16.9 |
0% 0 |
2,100 | 0 | 11.6 | 0.0 | 563.3 |
FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
SDU | 19.2 | 19.2 | 19.2 | 19.2 |
0% 0 |
0 | 0 | 17.7 | 0.0 | 640 |
SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
NBB | 22.2 | 22.2 | 21 | 22.2 |
-0.2% -0.1 |
281,000 | -0.1 | 18.1 | 0.1 | 265.6 |
VRE | 17.0 | 17 | 16.1 | 16.9 |
-0.6% -0.1 |
103,908,100 | -273.5 | 17.5 | 1.8 | 9.5 |
VC3 | 27.9 | 28.1 | 27.4 | 27.7 |
-0.7% -0.2 |
10,904,500 | -1.1 | 11.1 | 1.1 | 25 |
HPX | 4.5 | 4.7 | 4.3 | 4.5 |
-0.9% -0.0 |
29,632,300 | 0.5 | 12.0 | 0.4 | 10.7 |
CDC | 17 | 19.6 | 16.8 | 17.4 |
-1.2% -0.2 |
1,066,100 | -0.2 | 15.8 | 0.8 | 21.8 |
HDC | 24.7 | 24.7 | 23.4 | 24.3 |
-1.4% -0.4 |
22,285,300 | -0.8 | 14.6 | 0.7 | 33.9 |
TIG | 13 | 13.1 | 12.5 | 12.8 |
-1.5% -0.2 |
23,003,000 | -0.8 | 14.3 | 1.0 | 12.2 |
NHA | 25.8 | 25.8 | 23.7 | 25.4 |
-1.6% -0.4 |
8,067,100 | -2.1 | 11.5 | 1.3 | 19.3 |
TIP | 21.4 | 21.4 | 20.5 | 21.1 |
-1.6% -0.4 |
1,603,000 | -0.2 | 28.1 | 3.3 | 6.4 |
ITC | 10.5 | 10.5 | 10.2 | 10.3 |
-1.9% -0.2 |
4,878,400 | 0 | 24.4 | 0.8 | 13.1 |
SGR | 36 | 36.5 | 35 | 35.3 |
-1.9% -0.7 |
1,204,500 | 0 | 15.6 | 1.2 | 29.0 |
LDG | 1.9 | 1.9 | 1.8 | 1.8 |
-2.1% -0.0 |
14,250,400 | 0.5 | 8.7 | 0 | 0 |
HDG | 27.9 | 27.9 | 26.4 | 27.3 |
-2.2% -0.6 |
32,201,600 | -17.1 | 22.5 | 2.1 | 12.9 |
VPI | 59.1 | 59.7 | 57.7 | 57.7 |
-2.4% -1.4 |
26,736,000 | -33.5 | 14.4 | 0.9 | 63.7 |
BCM | 72.6 | 72.6 | 67.4 | 70 |
-2.5% -1.8 |
4,503,300 | -18.4 | 19.4 | 2.7 | 26.3 |
HU1 | 5.9 | 5.9 | 5.4 | 5.8 |
-3.0% -0.2 |
18,900 | 0 | 14.9 | 0.0 | 179.3 |
VHM | 40 | 40.4 | 38.8 | 38.8 |
-3.1% -1.3 |
70,470,800 | -186.8 | 49.6 | 4.7 | 8.3 |
BAX | 41 | 41.3 | 39.5 | 40.8 |
-3.7% -1.5 |
5,000 | 0.1 | 27.0 | 3.6 | 10.9 |
VPH | 6.9 | 6.9 | 6.5 | 6.6 |
-4.1% -0.3 |
1,750,800 | -0.2 | 12.1 | 1.8 | 3.8 |
IDV | 37.8 | 37.9 | 35.7 | 36.2 |
-4.2% -1.6 |
582,800 | -0.2 | 24.6 | 3.7 | 9.5 |
TDH | 2.7 | 2.7 | 2.4 | 2.5 |
-4.9% -0.1 |
3,552,800 | 0.0 | 3.3 | 0 | 0 |
PTL | 2.8 | 2.8 | 2.5 | 2.7 |
-5.4% -0.2 |
950,100 | -0.0 | 5.0 | 0 | 0 |
DTA | 3.8 | 3.8 | 3.3 | 3.5 |
-7.7% -0.3 |
568,900 | -0.0 | 11.3 | 0.1 | 29.2 |
CIG | 9.2 | 9.2 | 8.3 | 8.8 |
-7.9% -0.7 |
9,345,600 | -0.0 | 4.9 | 0 | 0 |
NRC | 4.7 | 4.7 | 4.2 | 4.3 |
-8.5% -0.4 |
11,557,500 | -1.6 | 12.2 | 0.1 | 33.1 |
NVL | 10.4 | 10.4 | 8.7 | 9.5 |
-9.1% -1.0 |
121,999,900 | -28.5 | 20.8 | 0 | 0 |
VC7 | 11.8 | 11.8 | 9.8 | 10.5 |
-11.0% -1.3 |
11,810,500 | -1.6 | 11.0 | 0.3 | 39.6 |
L14 | 34.1 | 34.1 | 27.5 | 29.3 |
-14.1% -4.8 |
3,785,500 | 1.8 | 13.8 | 0.8 | 37 |
CKG | 22.3 | 22.3 | 18.6 | 19.9 |
-16.6% -3.7 |
722,700 | 0 | 15.0 | 1.4 | 13.1 |