| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| btp | 8.30 | 0.09 | 16,300 | 8.21 | 8.30 | 8.24 |
| chp | 28.45 | 0.55 | 73,600 | 27.90 | 28.55 | 28 |
| cjc | 18 | 18 | 18 | 18 | ||
| cng | 25.50 | 0.05 | 6,100 | 25.45 | 25.50 | 25.45 |
| dnh | 56.10 | 56.10 | 56.10 | 56.10 | ||
| drl | 45.90 | 0.10 | 10,300 | 45.80 | 46.40 | 45.80 |
| dtk | 11 | -0.10 | 3,600 | 11.10 | 11 | 11 |
| ead | 0 | 0 | ||||
| eic | 23.80 | 0.80 | 400 | 23 | 23.80 | 23.80 |
| ghc | 28.50 | -0.10 | 29,400 | 28.60 | 28.70 | 28.25 |
| gsm | 29.40 | -0.50 | 1,300 | 29.90 | 29.50 | 29.40 |
| hjs | 26.50 | 0.10 | 100 | 26.40 | 26.50 | 26.50 |
| hnd | 10.70 | 0.10 | 4,700 | 10.60 | 10.80 | 10.70 |
| hpd | 17 | 0 | 600 | 17 | 17 | 17 |
| ish | 24.80 | -0.10 | 5,200 | 24.90 | 25.80 | 24.80 |
| khp | 11.75 | 0 | 10,700 | 11.75 | 11.90 | 11.60 |
| nbp | 7.80 | 0 | 3,400 | 7.80 | 7.80 | 7.60 |
| nd2 | 34.50 | 0 | 21,000 | 34.50 | 35 | 34.50 |
| nt2 | 27.25 | 0.20 | 585,400 | 27.05 | 27.25 | 26.90 |
| pcg | 3.10 | 0.30 | 100 | 2.80 | 3.10 | 3.10 |
| pec | 10 | 10 | ||||
| pgc | 14.30 | 0.10 | 27,000 | 14.20 | 14.35 | 14.15 |
| pgd | 24.05 | 0.10 | 500 | 23.95 | 24.05 | 24 |
| pgs | 51.60 | 51.60 | 51.60 | 51.60 | ||
| pic | 16.60 | 0 | 2,000 | 16.60 | 16.70 | 16.60 |
| pow | 13.40 | 0.10 | 4,231,000 | 13.30 | 13.45 | 13.20 |
| ppc | 10.10 | 0.05 | 101,500 | 10.05 | 10.10 | 10 |
| ppe | 12.60 | 12.60 | 12.60 | 12.60 | ||
| pps | 10.10 | 10.10 | 10.10 | 10.10 | ||
| pvg | 6.70 | 0.10 | 43,500 | 6.60 | 6.70 | 6.60 |
| qph | 34 | -0.10 | 200 | 34.10 | 34.10 | 34 |
| qtp | 12.50 | 0 | 159,700 | 12.50 | 12.60 | 12.50 |
| s4a | 33.80 | 33.80 | 33.80 | 33.80 | ||
| sba | 28.45 | -0.05 | 18,100 | 28.50 | 28.45 | 28.05 |
| seb | 47.90 | -0.10 | 200 | 48 | 47.90 | 47.80 |
| shp | 35.35 | 0.40 | 11,100 | 34.95 | 35.35 | 34.90 |
| sjd | 14 | 0.05 | 34,800 | 13.95 | 14 | 13.90 |
| sp2 | 22.70 | 0 | 1,300 | 22.70 | 23 | 22.70 |
| tbc | 35.50 | 35.50 | 35.50 | 35.50 | ||
| tdb | 39.90 | 0.80 | 300 | 39.10 | 39.90 | 39.10 |
| tmp | 60.50 | 2.80 | 100 | 57.70 | 60.50 | 60.50 |
| uem | 15.80 | 15.80 | 15.80 | 15.80 | ||
| vpd | 25.35 | 0.50 | 1,100 | 24.85 | 25.45 | 24.75 |
| vsh | 43.65 | 0.25 | 6,200 | 43.40 | 43.70 | 43.40 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| cet | 10.20 | 0.70 | 32,000 |
| tv4 | 16.30 | 1.30 | 400 |
| vcw | 38.10 | 0 | 0 |
| idp | 255 | 7.10 | 35,800 |
| l45 | 1.90 | 0.20 | 100 |
| gic | 16.40 | 1.40 | 51,500 |
| vci | 36.50 | 0.60 | 5,806,100 |
| eib | 23.10 | 0.75 | 14,234,900 |
| sbs | 6 | 0.20 | 632,100 |
| agr | 16.40 | 0.30 | 896,700 |
| pxl | 16.20 | 0.30 | 89,900 |
| vnp | 18.80 | 1.30 | 64,800 |
| ams | 8 | 0.40 | 228,500 |
| sth | 21.80 | 1 | 131,000 |
| d2d | 35.95 | 0.35 | 18,300 |
| tcl | 34.70 | 0.15 | 16,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |