Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
btp | 11.85 | -0.05 | 21,600 | 11.90 | 11.95 | 11.80 |
chp | 33.60 | -0.20 | 18,600 | 33.80 | 34 | 33.60 |
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
cng | 30.95 | -0.25 | 187,700 | 31.20 | 31.20 | 30.80 |
dnh | 43.80 | 43.80 | 43.80 | 43.80 | ||
drl | 57.60 | -0.20 | 3,400 | 57.80 | 57.80 | 57.60 |
dtk | 13.30 | 0.10 | 800 | 13.20 | 13.50 | 13.30 |
ead | 0 | 0 | ||||
eic | 23.10 | 23.10 | 23.10 | 23.10 | ||
ghc | 30.40 | -0.10 | 4,900 | 30.50 | 30.90 | 30.30 |
gsm | 27.40 | 27.40 | 27.40 | 27.40 | ||
hjs | 30.80 | -0.40 | 1,300 | 31.20 | 31.10 | 30.80 |
hnd | 12.80 | 0.10 | 11,800 | 12.70 | 12.80 | 12.70 |
hpd | 21.60 | -0.10 | 4,000 | 21.70 | 21.60 | 21.60 |
ish | 26.50 | -0.50 | 100 | 27 | 26.50 | 26.50 |
khp | 11.25 | -0.20 | 317,800 | 11.45 | 11.45 | 11.20 |
nbp | 11.50 | 0 | 100 | 11.50 | 11.50 | 11.50 |
nd2 | 39 | 39 | 39 | 39 | ||
nt2 | 19.55 | -0.30 | 276,500 | 19.85 | 19.80 | 19.55 |
pcg | 3.10 | -0.20 | 21,700 | 3.30 | 3.60 | 3.10 |
pec | 8.50 | 8.50 | 8.50 | 8.50 | ||
pgc | 15.90 | 0.30 | 32,000 | 15.60 | 15.90 | 15.60 |
pgd | 30.05 | 0.05 | 700 | 30 | 30.05 | 30.05 |
pgs | 32.90 | 32.90 | 32.90 | 32.90 | ||
pic | 19.10 | 19.10 | 19.10 | 19.10 | ||
pow | 11.80 | -0.15 | 3,341,800 | 11.95 | 12 | 11.80 |
ppc | 11.45 | -0.25 | 416,400 | 11.70 | 11.70 | 11.45 |
ppe | 12 | -1 | 100 | 13 | 12 | 12 |
pps | 11.10 | -0.40 | 2,700 | 11.50 | 11.50 | 11.10 |
pvg | 7.40 | -0.10 | 76,500 | 7.50 | 7.50 | 7.40 |
qph | 28.50 | 0 | 300 | 28.50 | 28.50 | 28.50 |
qtp | 13.80 | 0.20 | 876,900 | 13.60 | 14 | 13.60 |
s4a | 36 | 0 | 3,000 | 36 | 36 | 36 |
sba | 30.50 | 0.05 | 20,000 | 30.45 | 30.50 | 29.90 |
seb | 48.50 | -3 | 200 | 51.50 | 48.50 | 48.50 |
shp | 34.50 | -0.50 | 2,400 | 35 | 35.75 | 34.50 |
sjd | 14.30 | -0.05 | 130,400 | 14.35 | 14.40 | 14.30 |
sp2 | 22 | 0.10 | 2,000 | 21.90 | 22 | 22 |
tbc | 40.05 | 0.95 | 2,000 | 39.10 | 40.05 | 39.50 |
tdb | 41 | 0 | 100 | 41 | 41 | 41 |
tmp | 66.30 | -0.70 | 3,900 | 67 | 67.80 | 66.30 |
uem | 20.50 | 20.50 | 20.50 | 20.50 | ||
vpd | 27.60 | -0.15 | 53,800 | 27.75 | 27.60 | 26.40 |
vsh | 50.60 | 50.60 | 50.60 | 50.60 |
stb | 38.45 | 1 | 21,128,100 |
ijc | 14.50 | 0.30 | 3,781,100 |
qcg | 12.95 | 0.30 | 959,000 |
pvx | 1.90 | 0 | 0 |
ddg | 3.40 | 0.30 | 1,225,600 |
tsc | 2.60 | 0.07 | 961,000 |
dcs | 1 | 0 | 0 |
bmc | 27.30 | 1.50 | 920,900 |
dvn | 25.90 | 1.50 | 388,900 |
vlb | 45.20 | 1.30 | 225,900 |
cii | 14.55 | 0.10 | 6,984,900 |
ttf | 3.18 | 0 | 1,758,500 |
dgt | 6.20 | 0.40 | 999,900 |
lss | 10.90 | -0.10 | 483,700 |
pvx | 1.90 | 0 | 0 |
tdh | 2.70 | 0.17 | 316,100 |
itq | 2.90 | 0 | 163,100 |
tsc | 2.60 | 0.07 | 961,000 |
psb | 6.50 | 0.50 | 676,900 |
acm | 0.70 | 0 | 0 |