VN-INDEX   1,275   3.7   0.3%
KL: 619,048,495   GT: 14,693 tỷ
HNX   229   0.4   0.2%
KL: 64,843,000   GT: 962 tỷ
UPCOM   97   0.5   0.5%
KL: 70,654,453   GT: 835 tỷ
VN30   1,341   4.2   0.3%
KL: 226,573,226   GT: 7,763 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 93 0.10 2,260,900 92.90 93.20 92.50
vic 40.65 0.20 1,394,900 40.45 40.70 40.25
vhm 38.75 -0.05 3,013,800 38.80 39.05 38.75
gas 67.30 -0.30 818,200 67.60 68 67.30
hpg 26.65 -0.15 12,547,400 26.80 26.80 26.60
acv 124.70 0 354,200 124.70 124.70 122.60
bid 40.50 0.70 8,054,000 39.80 40.80 39.80
tcb 25.75 0.55 26,585,000 25.20 25.80 25.20
msn 67.70 0.30 2,265,600 67.40 68 67.20
vnm 60.80 0.10 2,552,300 60.70 61.20 60.60
ctg 40.80 1.30 14,973,700 39.50 41.20 39.25
gvr 29.40 0.20 2,297,000 29.20 29.95 29.10
mbb 22.75 0.15 14,192,900 22.60 23 22.40
nvl 9.45 0.06 5,146,300 9.39 9.64 9.40
sab 52.40 -0.30 768,400 52.70 52.80 52.30
vgi 89.90 -2.20 673,300 92.10 92 89.30
acb 25.70 0.20 9,875,600 25.50 25.80 25.40
mwg 58.90 -0.20 6,955,900 59.10 59 57.80
vpb 18.95 -0.10 8,925,500 19.05 19.20 18.90
bsr 20.35 -0.15 2,531,100 20.50 20.65 20.30
fpt 146.10 -0.40 3,865,900 146.50 146.70 145.80
bcm 70 -0.80 303,700 70.80 71.10 70
mch 220 -0.70 92,700 220.70 221.40 218.10
vre 16.85 0.15 6,185,200 16.70 16.90 16.60
plx 39.85 -0.05 734,700 39.90 39.90 39.70
vjc 98.10 0.10 506,800 98 98.20 97.50
stb 37.45 0.10 11,948,300 37.35 38.10 37.20
thd 36.20 0.10 400 36.10 36.30 36.20
vea 40.30 -0.20 290,300 40.50 40.90 40.30
vib 20.50 0.05 6,636,000 20.45 20.75 20.25
ssb 18.70 0.05 2,242,800 18.65 18.75 18.20
shb 10.55 0.05 13,523,800 10.50 10.65 10.50
pgv 19.70 -0.15 8,500 19.85 19.95 19.70
eib 18.65 0.05 3,068,100 18.60 18.85 18.45
tpb 16.55 0 10,057,900 16.55 16.80 16.45
pdr 19.45 -0.35 4,084,900 19.80 19.80 19.45
pow 11.95 0.15 9,583,500 11.80 12.20 11.80
bvh 52.10 0.90 1,239,500 51.20 53.40 51.10
hdb 22.90 -0.05 8,903,300 22.95 23.10 22.85
hvn 27.50 0 995,700 27.50 27.90 27.40
vef 171.70 0.10 5,100 171.60 174.80 169
ksf 40.80 0 18,500 40.80 40.80 40.60
kdh 34.55 -0.05 1,668,700 34.60 34.60 34.15
mvn 87.90 -0.60 126,000 88.50 92.20 81.50
msb 11.35 0 7,003,300 11.35 11.45 11.25
ocb 11.50 0 4,096,300 11.50 11.55 11.40
vnd 12.80 -0.10 7,690,700 12.90 13 12.70
ssi 25 -0.05 7,845,200 25.05 25.20 24.95
shp 35 0 4,400 35 35 35
gex 21.50 0.05 7,979,600 21.45 21.90 21.35
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
pc1 23.95 0.55 4,527,600
msr 14.70 1.90 2,301,400
apg 8.68 0.15 789,100
tvn 8.90 0.50 1,741,300
pvx 1.90 0.20 989,600
ppc 11.70 0.10 444,800
ogc 4.48 -0.02 318,100
dcs 1 0.10 1,183,500
tnt 5.06 0.12 277,600
bmc 25.80 1.65 592,300
Bắt đầu chu kì tăng
cii 14.45 0.90 17,591,000
vgt 14.10 0.20 1,676,800
pc1 23.95 0.55 4,527,600
hut 16.10 0.20 822,000
ttf 3.18 0.08 1,931,700
msr 14.70 1.90 2,301,400
apg 8.68 0.15 789,100
sam 6.96 0.29 784,000
drc 28.75 -0.20 414,100
lss 11 0.40 1,544,500
Cổ phiếu mạnh
hpg 26.65 -0.15 12,547,400
hdb 22.90 -0.05 8,903,300
tcb 25.75 0.55 26,585,000
shb 10.55 0.05 13,523,800
tpb 16.55 0 10,057,900
stb 37.45 0.10 11,948,300
mbb 22.75 0.15 14,192,900
vib 20.50 0.05 6,636,000
hcm 28.80 0 5,575,400
hag 12.30 0.30 7,410,400
Cổ phiếu siêu mạnh
hdb 22.90 -0.05 8,903,300
tcb 25.75 0.55 26,585,000
shb 10.55 0.05 13,523,800
tpb 16.55 0 10,057,900
stb 37.45 0.10 11,948,300
mbb 22.75 0.15 14,192,900
vib 20.50 0.05 6,636,000
hcm 28.80 0 5,575,400
hag 12.30 0.30 7,410,400
ctg 40.80 1.30 14,973,700

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DNH 07/02/2025 2% 43.8
DVP 07/02/2025 30% 81.9
VMT 07/02/2025 100/95
10,000
19.9
PNJ 10/02/2025 6% 98.3
CLC 11/02/2025 10% 53.9
MCH 11/02/2025 1000/451
10,000
150
TDM 11/02/2025 14% 53.5
CCI 25/02/2025 16% 23.5
Chính sách bảo mật | Điều khoản sử dụng |