VN-INDEX   1,647   -52.0   -3.1%
KL: 919,272,724   GT: 24,698 tỷ
HNX   250   -5.8   -2.3%
KL: 97,969,699   GT: 1,955 tỷ
UPCOM   119   -0.7   -0.6%
KL: 83,942,798   GT: 1,258 tỷ
VN30   1,867   -57.3   -3.0%
KL: 379,982,995   GT: 13,326 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 56.80 -0.80 4,847,700 57.60 57.80 56.80
vic 144 -2 4,622,400 146 147.80 140
vhm 94.10 -7 6,638,700 101.10 101 94.10
gas 61.30 -1.30 598,400 62.60 62.90 61.30
hpg 26 -0.55 37,088,200 26.55 26.70 26
acv 52.80 -2.70 996,200 55.50 55 52.50
bid 37 -0.60 1,877,500 37.60 37.70 37
tcb 32 -1.40 19,124,300 33.40 33.60 32
msn 73.50 -2.60 8,979,200 76.10 76.60 73.10
vnm 60.20 -1.30 4,396,400 61.50 62 60.20
ctg 49.50 -0.60 8,014,400 50.10 50.60 49.50
gvr 25.30 -1.35 2,898,000 26.65 26.80 25.10
mbb 24 -0.85 21,849,200 24.85 24.95 24
nvl 13.35 -1 12,520,500 14.35 14.50 13.35
sab 50 -2.30 2,534,500 52.30 52.60 49.95
vgi 69 -2.10 467,400 71.10 71.90 68.90
acb 23.50 -0.45 13,924,900 23.95 24.10 23.50
mwg 78.50 -3.80 8,896,500 82.30 82.30 78.50
vpb 26.55 -1.60 21,016,800 28.15 28.20 26.55
bsr 13.50 -0.75 6,877,100 14.25 14.35 13.50
fpt 93.70 -2.30 5,519,800 96 96 93.50
bcm 65.30 0.10 154,300 65.20 65.80 64.20
mch 213 -3.20 304,300 216.20 218 213
vre 27.45 -2.05 14,302,200 29.50 30.05 27.45
plx 33.70 -0.70 1,618,800 34.40 34.45 33.50
vjc 185 -3 1,994,200 188 190.50 179.80
stb 46 -1.70 8,811,500 47.70 48.50 46
thd 30 0 4,500 30 30.10 29.70
vea 34 -0.20 288,800 34.20 34.30 33.90
vib 17.30 -0.80 9,410,500 18.10 18.20 17.30
ssb 17.30 -0.15 2,485,800 17.45 17.45 17
shb 16 -0.35 65,585,600 16.35 16.30 16
pgv 19.45 -0.05 3,100 19.50 19.60 19.35
eib 20.70 -1.55 8,868,700 22.25 22.25 20.70
tpb 16.35 -0.45 9,135,900 16.80 16.90 16.35
pdr 19.70 -1.45 18,105,800 21.15 21.20 19.70
pow 11.55 -0.55 8,617,100 12.10 12.15 11.50
bvh 52 -2.60 578,300 54.60 54.80 52
hdb 30.20 -1.55 15,587,400 31.75 31.90 30.20
hvn 26.40 -1.65 1,844,000 28.05 27.95 26.40
vef 131.10 -0.90 11,800 132 131.90 130.70
ksf 72.80 -0.20 24,200 73 73.60 70.40
kdh 30.50 -2 6,117,000 32.50 32.50 30.50
mvn 44 -1 6,900 45 45 44
msb 12.40 -0.40 8,358,500 12.80 12.85 12.40
ocb 11.90 -0.30 2,533,000 12.20 12.30 11.90
vnd 17.50 -1.10 16,560,100 18.60 18.80 17.50
ssi 28.10 -0.95 21,558,800 29.05 29.40 28
shp 34.70 -0.10 15,000 34.80 34.70 34.60
gex 39 -2.90 15,244,000 41.90 42.15 39
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
shi 15.55 -0.25 212,800
mvc 18 0.80 411,600
fid 1.60 0.10 228,800
hkb 0.50 0 0
pwa 5 0.60 142,800
eci 9.50 0.30 80,000
pvr 1.30 0.10 83,700
cmi 0.70 0 0
cfm 9.20 0 0
ebs 12.50 0 0
Bắt đầu chu kì tăng
ntp 65 -0.70 402,700
hvh 13.55 0 127,000
cig 9.16 0.15 15,400
ta9 12.50 0.30 46,500
hkb 0.50 0 0
sgb 13.50 0.40 1,191,900
g20 0.60 0 0
cc1 32 -1.90 2,200
tdm 58.20 -0.10 19,700
kgm 5.80 0.20 19,100
Cổ phiếu mạnh
hag 17.15 -0.95 19,518,300
pvd 23.60 -1.10 6,824,800
mwg 78.50 -3.80 8,896,500
vnm 60.20 -1.30 4,396,400
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
vjc 185 -3 1,994,200
vpi 57.10 -2.30 1,756,000
baf 34.95 -0.30 3,307,500
Cổ phiếu siêu mạnh
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
baf 34.95 -0.30 3,307,500
msr 26 -0.40 2,603,700
ttf 3.78 -0.28 7,989,100
qcg 17.60 1.15 6,640,600
naf 34.40 -0.50 580,800
elc 22.95 0 1,292,300
shi 15.55 -0.25 212,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.3
HLD 07/05/2025 100/74
10,000 		18.2
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47
HAX 08/05/2025 10% 10.3
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52
BSH 09/05/2025 10% 16.8
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 38.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 16.6
QCC 12/05/2025 5% 23.9
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.4
MCF 13/05/2025 6.5% 7.4
TET 13/05/2025 5% 39
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.5
NED 14/05/2025 5% 6.8
TNG 14/05/2025 8% 18
CLH 15/05/2025 23% 21.6
PEQ 15/05/2025 25% 40.3
PPY 16/05/2025 7% 9.9
TTD 16/05/2025 13% 78.2
TIX 20/05/2025 12.5% 47
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 25.1
VBC 27/05/2025 18% 20.5
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |