| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vcb | 60.80 | -0.20 | 3,093,500 | 61 | 61.30 | 60.80 |
| vic | 225 | -5.50 | 3,049,700 | 230.50 | 232 | 221.10 |
| vhm | 156.50 | -3.10 | 4,579,200 | 159.60 | 160.10 | 154.60 |
| gas | 77.50 | -1.80 | 868,700 | 79.30 | 79.30 | 77.50 |
| hpg | 23.40 | -0.10 | 7,659,100 | 23.50 | 23.60 | 23.40 |
| acv | 44 | 0 | 380,800 | 44 | 44.20 | 43.70 |
| bid | 41.90 | -0.20 | 2,667,100 | 42.10 | 42.25 | 41.90 |
| tcb | 33.40 | 0.90 | 20,973,800 | 32.50 | 33.50 | 32.45 |
| msn | 71.50 | 0 | 1,092,900 | 71.50 | 71.70 | 71.20 |
| vnm | 58.30 | 0 | 1,803,300 | 58.30 | 58.60 | 58.20 |
| ctg | 33.50 | -0.40 | 8,587,100 | 33.90 | 33.80 | 33.50 |
| gvr | 33.10 | -0.55 | 1,238,200 | 33.65 | 33.65 | 32.90 |
| mbb | 24.70 | -0.10 | 7,581,600 | 24.80 | 24.90 | 24.70 |
| nvl | 12.65 | -0.30 | 7,580,000 | 12.95 | 13 | 12.65 |
| sab | 48.60 | 0.80 | 642,500 | 47.80 | 48.95 | 47.95 |
| vgi | 87.60 | 0.20 | 177,200 | 87.40 | 88.30 | 87 |
| acb | 22.40 | -0.10 | 10,304,900 | 22.50 | 22.70 | 22.35 |
| mwg | 77.20 | -0.60 | 3,553,800 | 77.80 | 77.50 | 76.70 |
| vpb | 26.70 | 0.15 | 5,889,800 | 26.55 | 26.85 | 26.45 |
| bsr | 24.60 | -0.95 | 8,790,200 | 25.55 | 25.45 | 24.60 |
| fpt | 71 | 0.20 | 6,592,100 | 70.80 | 71.70 | 70.80 |
| bcm | 52.60 | -0.20 | 191,600 | 52.80 | 53.30 | 52.50 |
| mch | 128 | 0 | 289,900 | 128 | 128.60 | 127 |
| vre | 29.60 | -0.70 | 4,978,900 | 30.30 | 30.50 | 29.40 |
| plx | 37.25 | -0.55 | 907,100 | 37.80 | 37.80 | 37 |
| vjc | 139.40 | 3 | 965,800 | 136.40 | 139.90 | 136.30 |
| stb | 72.20 | 1 | 6,085,200 | 71.20 | 73.30 | 71.20 |
| thd | 172 | -5.90 | 29,700 | 177.90 | 178 | 161 |
| vea | 35 | -0.10 | 161,700 | 35.10 | 35.30 | 35 |
| vib | 16 | -0.05 | 5,190,400 | 16.05 | 16.10 | 15.95 |
| ssb | 15.20 | 0.05 | 2,238,400 | 15.15 | 15.20 | 15 |
| shb | 13.65 | 0 | 36,595,800 | 13.65 | 13.70 | 13.55 |
| pgv | 23.25 | -0.05 | 1,900 | 23.30 | 23.50 | 22.65 |
| eib | 20.55 | -0.20 | 2,102,700 | 20.75 | 20.85 | 20.55 |
| tpb | 16 | 0 | 5,236,700 | 16 | 16.25 | 16 |
| pdr | 14.75 | 0.05 | 4,729,900 | 14.70 | 14.80 | 14.50 |
| pow | 14.50 | 0.40 | 22,141,900 | 14.10 | 14.60 | 14.10 |
| bvh | 63.60 | -0.70 | 334,500 | 64.30 | 64.60 | 63.20 |
| hdb | 25.60 | -0.10 | 9,201,800 | 25.70 | 26 | 25.60 |
| hvn | 23.20 | 0.70 | 1,267,300 | 22.50 | 23.50 | 22.70 |
| vef | 88 | -1.40 | 1,300 | 89.40 | 88.50 | 88 |
| ksf | 85.20 | 7.70 | 523,600 | 77.50 | 85.20 | 78.60 |
| kdh | 21.75 | -0.20 | 2,028,300 | 21.95 | 21.95 | 21.70 |
| mvn | 57 | 1 | 200 | 56 | 57 | 57 |
| msb | 15.75 | 0.20 | 3,763,200 | 15.55 | 15.75 | 15.55 |
| ocb | 12.70 | 0.35 | 8,835,100 | 12.35 | 12.90 | 12.35 |
| vnd | 17.35 | -0.25 | 11,408,500 | 17.60 | 17.75 | 17.30 |
| ssi | 26.50 | -0.20 | 10,261,700 | 26.70 | 26.85 | 26.50 |
| shp | 33.25 | -0.15 | 2,500 | 33.40 | 33.35 | 33 |
| gex | 29.95 | -0.55 | 4,738,800 | 30.50 | 30.65 | 29.95 |
| lpb | 56 | 0.50 | 3,744,100 |
| nrc | 6.70 | 0.40 | 1,997,600 |
| nvb | 14.60 | 0.60 | 1,375,900 |
| evs | 5.40 | 0.10 | 614,200 |
| tvs | 15.30 | 0.55 | 2,151,600 |
| vgr | 101.50 | -17.90 | 87,200 |
| sas | 38.80 | 1 | 39,100 |
| nct | 96.90 | 4.40 | 54,700 |
| laf | 19.40 | 0.40 | 16,900 |
| amp | 15.50 | 0 | 0 |
| vpb | 26.70 | 0.15 | 5,889,800 |
| ors | 13.65 | -0.10 | 6,785,800 |
| nrc | 6.70 | 0.40 | 1,997,600 |
| hvn | 23.20 | 0.70 | 1,267,300 |
| vhc | 61.10 | 2.70 | 921,200 |
| shi | 14.30 | 0.20 | 101,600 |
| evs | 5.40 | 0.10 | 614,200 |
| ksf | 85.20 | 7.70 | 523,600 |
| bkg | 2.60 | 0.07 | 35,100 |
| pgb | 11.20 | 0.40 | 135,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41.9 |
| HAX | 08/05/2025 | 10% | 9.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.5 |
| BSH | 09/05/2025 | 10% | 15.1 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.0 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.8 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.4 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 23.1 |