VN-INDEX   1,728   51.6   3.1%
KL: 997,255,862   GT: 29,517 tỷ
HNX   247   7.0   2.9%
KL: 85,772,333   GT: 1,746 tỷ
UPCOM   124   1.8   1.5%
KL: 45,658,802   GT: 800 tỷ
VN30   1,890   53.0   2.9%
KL: 456,023,522   GT: 17,434 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 60.40 0 8,789,200 60.40 61.20 60
vic 146 4.20 2,974,500 141.80 148.50 143
vhm 95.90 6.10 6,734,300 89.80 95.90 89.20
gas 103 6 4,146,800 97 103 93.20
hpg 27.40 0.30 49,913,200 27.10 27.65 26.95
acv 49.90 2.10 1,312,800 47.80 50 48
bid 41.70 -0.10 6,154,500 41.80 42.35 41.30
tcb 31.10 0.80 12,998,900 30.30 31.35 29.95
msn 73 4.70 10,575,800 68.30 73 69.10
vnm 63 0.90 7,507,500 62.10 63.70 61.60
ctg 35.10 0.05 12,877,000 35.05 35.60 34.70
gvr 35.65 2.30 4,178,200 33.35 35.65 33.35
mbb 26.80 0.25 22,212,600 26.55 27 26.45
nvl 11.10 0.45 9,647,400 10.65 11.30 10.55
sab 44.80 0.05 966,300 44.75 45 44.05
vgi 88.60 4.50 1,034,800 84.10 89.80 82.80
acb 23.20 0.05 18,301,200 23.15 23.60 23
mwg 86.50 5.50 17,339,300 81 86.60 80.50
vpb 26.45 0.95 17,296,100 25.50 26.50 25.40
bsr 36.15 2.35 19,019,300 33.80 36.15 32.95
fpt 80.20 0.70 10,652,800 79.50 81 78.30
bcm 56.30 2.30 1,047,100 54 56.90 54
mch 145 7 94,000 138 145 136.50
vre 25.60 1.55 8,105,900 24.05 25.60 23.90
plx 55.20 1.50 8,718,600 53.70 55.20 51.40
vjc 159.70 4.70 1,433,700 155 160 152.80
stb 66.30 1.30 9,254,700 65 67.40 64.50
thd 30.50 0.20 2,300 30.30 30.50 30.20
vea 34 0.70 450,300 33.30 34 33.50
vib 17.05 0.95 11,598,900 16.10 17.20 16.20
ssb 16.60 0.10 1,996,100 16.50 16.65 16.25
shb 14.75 0.25 52,147,100 14.50 14.85 14.40
pgv 25.15 0 48,900 25.15 25.80 25
eib 22.45 1.40 12,062,300 21.05 22.50 21.10
tpb 16.45 0.45 21,018,900 16 16.70 16
pdr 15.30 0.70 12,365,900 14.60 15.40 14.25
pow 13.55 0.45 14,643,700 13.10 13.65 13
bvh 74.50 3.20 599,100 71.30 75.50 70.50
hdb 25.75 0.60 14,822,800 25.15 26 24.95
hvn 23.35 0.55 3,166,400 22.80 23.35 22.80
vef 97.80 2.80 8,500 95 100 97
ksf 74.80 2 33,700 72.80 74.90 72.90
kdh 25.75 0.70 6,061,900 25.05 26.50 24.90
mvn 53.60 2.50 10,300 51.10 53.60 48
msb 11.45 0.45 5,658,100 11 11.45 11
ocb 10.85 0.20 2,638,800 10.65 11.05 10.65
vnd 16.90 0.35 12,652,800 16.55 17.30 16.55
ssi 30.25 0.60 39,065,300 29.65 30.80 29.40
shp 34.45 0 1,100 34.45 34.65 33.60
gex 34 2.20 5,864,400 31.80 34 32.10
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
imp 56.70 0.30 267,600
vcw 38.10 0 0
vit 26.50 0 0
dhd 36.50 0.40 600
sp2 23.50 0.70 11,200
pcm 16 1.60 4,200
dhn 24.50 0.30 1,800
pto 19.10 0 0
xlv 13.30 0 0
nth 60.90 2.90 100
Bắt đầu chu kì tăng
eib 22.45 1.40 12,062,300
mwg 86.50 5.50 17,339,300
frt 155.30 10.10 510,800
idi 7.05 0.24 920,900
kdc 51.30 0.50 197,200
pat 86 -1.90 54,100
ode 46.20 0.30 18,000
vcc 10.40 0.90 32,700
xmc 9.50 1.10 10,500
ts3 5.90 0.20 1,000
Cổ phiếu mạnh
hpg 27.40 0.30 49,913,200
mbb 26.80 0.25 22,212,600
bsr 36.15 2.35 19,019,300
pow 13.55 0.45 14,643,700
stb 66.30 1.30 9,254,700
vci 37.20 1.50 14,451,000
pvs 45 2.80 8,418,800
pvd 41.20 1.65 5,064,600
eib 22.45 1.40 12,062,300
vsc 23.35 1.50 5,347,300
Cổ phiếu siêu mạnh
bsr 36.15 2.35 19,019,300
stb 66.30 1.30 9,254,700
pvd 41.20 1.65 5,064,600
eib 22.45 1.40 12,062,300
dpm 31.80 0.50 13,819,800
oil 21.40 0.50 8,473,700
pvt 27.75 1.15 22,483,900
evf 14.40 0.90 20,132,600
dcm 48.15 -0.55 6,388,900
mst 7.20 0.30 3,366,200

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.8
HLD 07/05/2025 100/74
10,000 		16.3
HPW 07/05/2025 9% 22.4
SEB 07/05/2025 18% 47.5
HAX 08/05/2025 10% 10.6
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 53.1
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 33.3
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 14
QCC 12/05/2025 5% 27
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.7
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 29.2
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 39.1
NED 14/05/2025 5% 6.9
TNG 14/05/2025 8% 24.8
CLH 15/05/2025 23% 22
PEQ 15/05/2025 25% 41.6
PPY 16/05/2025 7% 9
TTD 16/05/2025 13% 103.5
TIX 20/05/2025 12.5% 43.5
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 20
QSP 29/05/2025 20% 25.3
Chính sách bảo mật | Điều khoản sử dụng |