Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vcb | 93 | 0.10 | 2,260,900 | 92.90 | 93.20 | 92.50 |
vic | 40.65 | 0.20 | 1,394,900 | 40.45 | 40.70 | 40.25 |
vhm | 38.75 | -0.05 | 3,013,800 | 38.80 | 39.05 | 38.75 |
gas | 67.30 | -0.30 | 818,200 | 67.60 | 68 | 67.30 |
hpg | 26.65 | -0.15 | 12,547,400 | 26.80 | 26.80 | 26.60 |
acv | 124.70 | 0 | 354,200 | 124.70 | 124.70 | 122.60 |
bid | 40.50 | 0.70 | 8,054,000 | 39.80 | 40.80 | 39.80 |
tcb | 25.75 | 0.55 | 26,585,000 | 25.20 | 25.80 | 25.20 |
msn | 67.70 | 0.30 | 2,265,600 | 67.40 | 68 | 67.20 |
vnm | 60.80 | 0.10 | 2,552,300 | 60.70 | 61.20 | 60.60 |
ctg | 40.80 | 1.30 | 14,973,700 | 39.50 | 41.20 | 39.25 |
gvr | 29.40 | 0.20 | 2,297,000 | 29.20 | 29.95 | 29.10 |
mbb | 22.75 | 0.15 | 14,192,900 | 22.60 | 23 | 22.40 |
nvl | 9.45 | 0.06 | 5,146,300 | 9.39 | 9.64 | 9.40 |
sab | 52.40 | -0.30 | 768,400 | 52.70 | 52.80 | 52.30 |
vgi | 89.90 | -2.20 | 673,300 | 92.10 | 92 | 89.30 |
acb | 25.70 | 0.20 | 9,875,600 | 25.50 | 25.80 | 25.40 |
mwg | 58.90 | -0.20 | 6,955,900 | 59.10 | 59 | 57.80 |
vpb | 18.95 | -0.10 | 8,925,500 | 19.05 | 19.20 | 18.90 |
bsr | 20.35 | -0.15 | 2,531,100 | 20.50 | 20.65 | 20.30 |
fpt | 146.10 | -0.40 | 3,865,900 | 146.50 | 146.70 | 145.80 |
bcm | 70 | -0.80 | 303,700 | 70.80 | 71.10 | 70 |
mch | 220 | -0.70 | 92,700 | 220.70 | 221.40 | 218.10 |
vre | 16.85 | 0.15 | 6,185,200 | 16.70 | 16.90 | 16.60 |
plx | 39.85 | -0.05 | 734,700 | 39.90 | 39.90 | 39.70 |
vjc | 98.10 | 0.10 | 506,800 | 98 | 98.20 | 97.50 |
stb | 37.45 | 0.10 | 11,948,300 | 37.35 | 38.10 | 37.20 |
thd | 36.20 | 0.10 | 400 | 36.10 | 36.30 | 36.20 |
vea | 40.30 | -0.20 | 290,300 | 40.50 | 40.90 | 40.30 |
vib | 20.50 | 0.05 | 6,636,000 | 20.45 | 20.75 | 20.25 |
ssb | 18.70 | 0.05 | 2,242,800 | 18.65 | 18.75 | 18.20 |
shb | 10.55 | 0.05 | 13,523,800 | 10.50 | 10.65 | 10.50 |
pgv | 19.70 | -0.15 | 8,500 | 19.85 | 19.95 | 19.70 |
eib | 18.65 | 0.05 | 3,068,100 | 18.60 | 18.85 | 18.45 |
tpb | 16.55 | 0 | 10,057,900 | 16.55 | 16.80 | 16.45 |
pdr | 19.45 | -0.35 | 4,084,900 | 19.80 | 19.80 | 19.45 |
pow | 11.95 | 0.15 | 9,583,500 | 11.80 | 12.20 | 11.80 |
bvh | 52.10 | 0.90 | 1,239,500 | 51.20 | 53.40 | 51.10 |
hdb | 22.90 | -0.05 | 8,903,300 | 22.95 | 23.10 | 22.85 |
hvn | 27.50 | 0 | 995,700 | 27.50 | 27.90 | 27.40 |
vef | 171.70 | 0.10 | 5,100 | 171.60 | 174.80 | 169 |
ksf | 40.80 | 0 | 18,500 | 40.80 | 40.80 | 40.60 |
kdh | 34.55 | -0.05 | 1,668,700 | 34.60 | 34.60 | 34.15 |
mvn | 87.90 | -0.60 | 126,000 | 88.50 | 92.20 | 81.50 |
msb | 11.35 | 0 | 7,003,300 | 11.35 | 11.45 | 11.25 |
ocb | 11.50 | 0 | 4,096,300 | 11.50 | 11.55 | 11.40 |
vnd | 12.80 | -0.10 | 7,690,700 | 12.90 | 13 | 12.70 |
ssi | 25 | -0.05 | 7,845,200 | 25.05 | 25.20 | 24.95 |
shp | 35 | 0 | 4,400 | 35 | 35 | 35 |
gex | 21.50 | 0.05 | 7,979,600 | 21.45 | 21.90 | 21.35 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |