VN-INDEX   1,315   -7.5   -0.6%
KL: 1,207,440,926   GT: 27,107 tỷ
HNX   225   -2.9   -1.3%
KL: 162,786,346   GT: 2,806 tỷ
UPCOM   98   -0.3   -0.3%
KL: 82,859,555   GT: 840 tỷ
VN30   1,401   -11.0   -0.8%
KL: 420,183,002   GT: 12,395 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 56.20 0.20 5,364,900 56 57.10 55.60
vic 85.50 -1.30 4,992,800 86.80 86 81.60
vhm 68.40 -1.60 5,516,900 70 68.90 66.30
gas 64.40 1.60 3,697,000 62.80 66 63.70
hpg 26.40 -0.40 38,769,800 26.80 26.75 26.30
acv 92.30 0.10 434,900 92.20 92.90 91.30
bid 35.55 0.25 6,320,900 35.30 36.25 35
tcb 31.20 0.25 27,415,200 30.95 31.50 30.50
msn 65.40 -0.40 5,911,100 65.80 65.40 64.30
vnm 55.50 -0.40 3,545,400 55.90 55.70 55.20
ctg 39.90 1.40 23,868,500 38.50 40.75 38.15
gvr 27.20 -1.35 5,880,100 28.55 28.30 27
mbb 24.85 0.15 42,299,700 24.70 25 24.40
nvl 14.30 0.05 30,353,700 14.25 14.30 13.65
sab 49.10 -0.35 961,900 49.45 49.40 48.90
vgi 72.30 -2.90 1,299,500 75.20 75.10 71.10
acb 21.05 0 10,054,700 21.05 21.35 20.90
mwg 63.20 -0.30 8,830,700 63.50 63.40 61.80
vpb 18.15 -0.05 29,219,800 18.20 18.40 17.90
bsr 18.50 0.95 11,032,500 17.55 18.50 18.15
fpt 115.40 -1.60 6,161,700 117 116.50 114.90
bcm 59.50 0.30 592,600 59.20 59.50 57.50
mch 126 -1.90 82,900 127.90 129 126
vre 24.55 -0.65 8,131,000 25.20 25 23.80
plx 37.70 2.45 5,447,600 35.25 37.70 36.10
vjc 88 -0.90 864,600 88.90 88 86.80
stb 44.90 -0.10 13,819,300 45 45.20 44.25
thd 28 -0.80 20,100 28.80 28.80 27.90
vea 39.20 -0.30 341,800 39.50 39.50 39
vib 17.90 -0.10 6,509,300 18 18.25 17.85
ssb 17.95 -0.20 2,316,800 18.15 18.10 17.70
shb 12.90 -0.40 66,942,100 13.30 13.15 12.80
pgv 19 -0.10 10,700 19.10 19.10 18.80
eib 22.65 -0.45 11,588,300 23.10 23.10 22.45
tpb 13.20 -0.10 15,361,500 13.30 13.30 13.10
pdr 16.75 -0.65 16,049,300 17.40 17.20 16.50
pow 12.80 -0.25 11,592,400 13.05 13 12.65
bvh 49.30 -0.50 286,900 49.80 49.60 49.10
hdb 21.60 -0.15 10,917,900 21.75 21.75 21.35
hvn 38.10 -2.20 5,935,000 40.30 39.80 38
vef 176 -9.30 42,600 185.30 183.30 172
ksf 65.90 -0.70 20,500 66.60 66.70 61.70
kdh 29.25 -0.45 3,319,100 29.70 29.65 28.80
mvn 60 -1.80 10,200 61.80 61.70 60
msb 11.95 0.05 20,335,900 11.90 12 11.70
ocb 11.30 -0.15 7,458,100 11.45 11.35 11.15
vnd 16.15 -0.35 31,063,700 16.50 16.40 15.90
ssi 23.15 -0.50 35,039,900 23.65 23.55 23.05
shp 36 0.10 100 35.90 36 36
gex 33.90 -0.60 9,701,200 34.50 34.40 33
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
stb 44.90 -0.10 13,819,300
pvs 34.80 2.20 17,082,900
oil 11.50 0.90 5,020,600
pvc 11 1 5,541,900
mpc 12.40 1.60 1,816,700
vnp 17.30 0.20 120,300
lic 42 5.10 45,400
vgg 46.90 0.60 16,300
atg 3.50 0.30 152,000
qnc 6.70 0.50 100
Bắt đầu chu kì tăng
ctg 39.90 1.40 23,868,500
hsg 16.30 -0.35 5,692,500
plx 37.70 2.45 5,447,600
gas 64.40 1.60 3,697,000
pvc 11 1 5,541,900
dbd 54.60 0.50 282,100
mpc 12.40 1.60 1,816,700
acc 14.40 0 10,600
gsp 12.70 0.10 147,000
lmh 1 0.10 300
Cổ phiếu mạnh
shb 12.90 -0.40 66,942,100
vix 13 -0.40 65,948,900
hpg 26.40 -0.40 38,769,800
mbb 24.85 0.15 42,299,700
vpb 18.15 -0.05 29,219,800
vnd 16.15 -0.35 31,063,700
nvl 14.30 0.05 30,353,700
tcb 31.20 0.25 27,415,200
shs 12.80 -0.50 36,069,800
stb 44.90 -0.10 13,819,300
Cổ phiếu siêu mạnh
hpg 26.40 -0.40 38,769,800
mbb 24.85 0.15 42,299,700
vpb 18.15 -0.05 29,219,800
nvl 14.30 0.05 30,353,700
tcb 31.20 0.25 27,415,200
stb 44.90 -0.10 13,819,300
msb 11.95 0.05 20,335,900
mwg 63.20 -0.30 8,830,700
dbc 30.35 -0.25 12,421,500
ctg 39.90 1.40 23,868,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25
HLD 07/05/2025 100/74
10,000 		13.3
HPW 07/05/2025 9% 18.5
SEB 07/05/2025 18% 48.5
HAX 08/05/2025 10% 14.5
PTG 08/05/2025 100% 0.9
TLG 08/05/2025 15% 51.8
BSH 09/05/2025 10% 18.1
DNN 09/05/2025 7% 1.1
ICN 09/05/2025 10% 61.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 19.5
QCC 12/05/2025 5% 10.5
DPP 13/05/2025 15% 20.5
HCM 13/05/2025 4% 25.2
MCF 13/05/2025 6.5% 7.5
TET 13/05/2025 5% 27.1
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.6
NED 14/05/2025 5% 7.2
TNG 14/05/2025 8% 18.4
CLH 15/05/2025 23% 20.5
PEQ 15/05/2025 25% 42.3
PPY 16/05/2025 7% 8.6
TTD 16/05/2025 13% 69.7
TIX 20/05/2025 12.5% 38
BBM 21/05/2025 2% 6.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 16.6
VBC 27/05/2025 18% 19.9
QSP 29/05/2025 20% 26.9
Chính sách bảo mật | Điều khoản sử dụng |