VN-INDEX   1,863   -15.0   -0.8%
KL: 490,618,259   GT: 16,114 tỷ
HNX   319   1.2   0.4%
KL: 44,934,291   GT: 615 tỷ
UPCOM   129   1.3   1.0%
KL: 28,940,411   GT: 417 tỷ
VN30   2,005   -5.5   -0.3%
KL: 230,753,501   GT: 11,021 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 60.80 -0.20 3,093,500 61 61.30 60.80
vic 225 -5.50 3,049,700 230.50 232 221.10
vhm 156.50 -3.10 4,579,200 159.60 160.10 154.60
gas 77.50 -1.80 868,700 79.30 79.30 77.50
hpg 23.40 -0.10 7,659,100 23.50 23.60 23.40
acv 44 0 380,800 44 44.20 43.70
bid 41.90 -0.20 2,667,100 42.10 42.25 41.90
tcb 33.40 0.90 20,973,800 32.50 33.50 32.45
msn 71.50 0 1,092,900 71.50 71.70 71.20
vnm 58.30 0 1,803,300 58.30 58.60 58.20
ctg 33.50 -0.40 8,587,100 33.90 33.80 33.50
gvr 33.10 -0.55 1,238,200 33.65 33.65 32.90
mbb 24.70 -0.10 7,581,600 24.80 24.90 24.70
nvl 12.65 -0.30 7,580,000 12.95 13 12.65
sab 48.60 0.80 642,500 47.80 48.95 47.95
vgi 87.60 0.20 177,200 87.40 88.30 87
acb 22.40 -0.10 10,304,900 22.50 22.70 22.35
mwg 77.20 -0.60 3,553,800 77.80 77.50 76.70
vpb 26.70 0.15 5,889,800 26.55 26.85 26.45
bsr 24.60 -0.95 8,790,200 25.55 25.45 24.60
fpt 71 0.20 6,592,100 70.80 71.70 70.80
bcm 52.60 -0.20 191,600 52.80 53.30 52.50
mch 128 0 289,900 128 128.60 127
vre 29.60 -0.70 4,978,900 30.30 30.50 29.40
plx 37.25 -0.55 907,100 37.80 37.80 37
vjc 139.40 3 965,800 136.40 139.90 136.30
stb 72.20 1 6,085,200 71.20 73.30 71.20
thd 172 -5.90 29,700 177.90 178 161
vea 35 -0.10 161,700 35.10 35.30 35
vib 16 -0.05 5,190,400 16.05 16.10 15.95
ssb 15.20 0.05 2,238,400 15.15 15.20 15
shb 13.65 0 36,595,800 13.65 13.70 13.55
pgv 23.25 -0.05 1,900 23.30 23.50 22.65
eib 20.55 -0.20 2,102,700 20.75 20.85 20.55
tpb 16 0 5,236,700 16 16.25 16
pdr 14.75 0.05 4,729,900 14.70 14.80 14.50
pow 14.50 0.40 22,141,900 14.10 14.60 14.10
bvh 63.60 -0.70 334,500 64.30 64.60 63.20
hdb 25.60 -0.10 9,201,800 25.70 26 25.60
hvn 23.20 0.70 1,267,300 22.50 23.50 22.70
vef 88 -1.40 1,300 89.40 88.50 88
ksf 85.20 7.70 523,600 77.50 85.20 78.60
kdh 21.75 -0.20 2,028,300 21.95 21.95 21.70
mvn 57 1 200 56 57 57
msb 15.75 0.20 3,763,200 15.55 15.75 15.55
ocb 12.70 0.35 8,835,100 12.35 12.90 12.35
vnd 17.35 -0.25 11,408,500 17.60 17.75 17.30
ssi 26.50 -0.20 10,261,700 26.70 26.85 26.50
shp 33.25 -0.15 2,500 33.40 33.35 33
gex 29.95 -0.55 4,738,800 30.50 30.65 29.95
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
lpb 56 0.50 3,744,100
nrc 6.70 0.40 1,997,600
nvb 14.60 0.60 1,375,900
evs 5.40 0.10 614,200
tvs 15.30 0.55 2,151,600
vgr 101.50 -17.90 87,200
sas 38.80 1 39,100
nct 96.90 4.40 54,700
laf 19.40 0.40 16,900
amp 15.50 0 0
Bắt đầu chu kì tăng
vpb 26.70 0.15 5,889,800
ors 13.65 -0.10 6,785,800
nrc 6.70 0.40 1,997,600
hvn 23.20 0.70 1,267,300
vhc 61.10 2.70 921,200
shi 14.30 0.20 101,600
evs 5.40 0.10 614,200
ksf 85.20 7.70 523,600
bkg 2.60 0.07 35,100
pgb 11.20 0.40 135,500
Cổ phiếu mạnh
shs 18.20 -0.10 4,432,800
vnd 17.35 -0.25 11,408,500
vpb 26.70 0.15 5,889,800
msb 15.75 0.20 3,763,200
tcb 33.40 0.90 20,973,800
pow 14.50 0.40 22,141,900
hcm 26.95 -0.05 1,816,500
vre 29.60 -0.70 4,978,900
stb 72.20 1 6,085,200
vhm 156.50 -3.10 4,579,200
Cổ phiếu siêu mạnh
msb 15.75 0.20 3,763,200
tcb 33.40 0.90 20,973,800
pow 14.50 0.40 22,141,900
stb 72.20 1 6,085,200
vhm 156.50 -3.10 4,579,200
vic 225 -5.50 3,049,700
ocb 12.70 0.35 8,835,100
vpi 62.20 0.20 1,188,300
ors 13.65 -0.10 6,785,800
ssb 15.20 0.05 2,238,400

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25
HLD 07/05/2025 100/74
10,000 		16.1
HPW 07/05/2025 9% 22.2
SEB 07/05/2025 18% 41.9
HAX 08/05/2025 10% 9.6
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 49.5
BSH 09/05/2025 10% 15.1
DNN 09/05/2025 7% 7
ICN 09/05/2025 10% 28.3
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13.7
QCC 12/05/2025 5% 22.4
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 27.0
MCF 13/05/2025 6.5% 7.1
TET 13/05/2025 5% 40
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.4
NED 14/05/2025 5% 6.6
TNG 14/05/2025 8% 19.8
CLH 15/05/2025 23% 20.3
PEQ 15/05/2025 25% 43
PPY 16/05/2025 7% 8.9
TTD 16/05/2025 13% 98.4
TIX 20/05/2025 12.5% 38.4
BBM 21/05/2025 2% 7.9
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 40.6
VBC 27/05/2025 18% 20.3
QSP 29/05/2025 20% 23.1
Chính sách bảo mật | Điều khoản sử dụng |