Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acc | 14.60 | -0.05 | 15,100 | 14.65 | 14.70 | 14.60 |
bcc | 7.40 | -0.10 | 6,800 | 7.50 | 7.50 | 7.40 |
bts | 5.20 | 0 | 200 | 5.20 | 5.20 | 5.20 |
clh | 22.40 | 0 | 600 | 22.40 | 22.40 | 22.40 |
crc | 6.94 | 0.06 | 84,500 | 6.88 | 6.95 | 6.88 |
cvt | 25.35 | 0.75 | 100 | 24.60 | 25.35 | 25.35 |
dtc | 5 | -0.20 | 1,500 | 5.20 | 5 | 5 |
dtl | 10 | 10 | 10 | 10 | ||
fcm | 3.86 | 0.07 | 36,100 | 3.79 | 3.86 | 3.78 |
gab | 0 | 0 | ||||
gkm | 4.80 | 0.10 | 133,800 | 4.70 | 4.90 | 4.70 |
gmh | 7.70 | 7.70 | 7.70 | 7.70 | ||
gmx | 18.30 | 18.30 | 18.30 | 18.30 | ||
hcc | 13.40 | -0.20 | 100 | 13.60 | 13.40 | 13.40 |
hom | 3.80 | -0.10 | 7,100 | 3.90 | 3.90 | 3.80 |
hpg | 25.95 | 0.10 | 1,535,000 | 25.85 | 26 | 25.85 |
hsg | 16.75 | 0.05 | 359,200 | 16.70 | 16.90 | 16.70 |
ht1 | 12.70 | 0.15 | 143,200 | 12.55 | 12.70 | 12.50 |
hvx | 2.67 | 2.67 | 2.67 | 2.67 | ||
kkc | 6.60 | 6.60 | 6.60 | 6.60 | ||
lbm | 30.30 | 0 | 5,500 | 30.30 | 30.80 | 29.50 |
mcc | 12.50 | 12.50 | 12.50 | 12.50 | ||
nhc | 32.60 | 32.60 | 32.60 | 32.60 | ||
nkg | 13.50 | 0.05 | 327,600 | 13.45 | 13.55 | 13.45 |
nsh | 4.60 | 0 | 2,700 | 4.60 | 4.60 | 4.60 |
pdb | 9.60 | -0.50 | 2,200 | 10.10 | 9.70 | 9.60 |
pom | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tcr | 3.28 | 3.28 | 3.28 | 3.28 | ||
teg | 6.52 | 0 | 22,300 | 6.52 | 6.57 | 6.46 |
thg | 52.20 | -0.10 | 1,600 | 52.30 | 52.20 | 52.10 |
tku | 18.10 | 18.10 | 18.10 | 18.10 | ||
ttc | 9.20 | 9.20 | 9.20 | 9.20 | ||
txm | 5.40 | 0.10 | 100 | 5.30 | 5.40 | 5.40 |
vca | 11.20 | 0 | 100 | 11.20 | 11.20 | 11.20 |
vcs | 57.90 | 0 | 4,800 | 57.90 | 57.90 | 57.50 |
vgs | 27.50 | 0.20 | 39,000 | 27.30 | 27.60 | 27.10 |
vhl | 11.70 | 1 | 600 | 10.70 | 11.70 | 10.70 |
vit | 20 | 20 | 20 | 20 | ||
ybm | 10.50 | 10.50 | 10.50 | 10.50 |
hhv | 12.90 | -0.10 | 903,000 |
baf | 28.95 | -0.05 | 492,100 |
tdc | 12.65 | -0.15 | 104,900 |
c4g | 8.70 | -0.10 | 145,100 |
fir | 6.83 | 0 | 8,300 |
trc | 73 | 0 | 41,000 |
vig | 6.20 | 0 | 38,400 |
vcr | 31.80 | 4.10 | 30,800 |
abi | 28.90 | 0 | 16,300 |
bic | 37.40 | 0.45 | 22,500 |
plx | 41.25 | -0.10 | 152,200 |
tco | 11.65 | -0.05 | 132,800 |
bmi | 21.10 | 0 | 30,400 |
skg | 11.60 | 0 | 53,200 |
g36 | 6.70 | 0 | 6,400 |
vig | 6.20 | 0 | 38,400 |
kpf | 1.76 | 0 | 0 |
svd | 3.28 | 0.03 | 2,200 |
dha | 40.65 | -0.05 | 1,600 |
c92 | 4.10 | 0.20 | 10,700 |