| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acc | 14 | 0.05 | 75,900 | 13.95 | 14 | 13.30 |
| bcc | 7.60 | -0.20 | 100,700 | 7.80 | 7.80 | 7.60 |
| bts | 5.40 | -0.10 | 5,400 | 5.50 | 5.50 | 5.40 |
| clh | 21.60 | -0.10 | 500 | 21.70 | 21.70 | 21.60 |
| crc | 9.36 | -0.12 | 1,149,900 | 9.48 | 9.48 | 9.30 |
| cvt | 26.95 | 0.30 | 200 | 26.65 | 26.95 | 26.95 |
| dtc | 0 | 0 | ||||
| dtl | 12.80 | -0.30 | 7,500 | 13.10 | 13.25 | 12.80 |
| fcm | 3.62 | -0.08 | 33,400 | 3.70 | 3.70 | 3.62 |
| gab | 0 | 0 | ||||
| gkm | 2 | -0.20 | 429,300 | 2.20 | 2.30 | 2 |
| gmh | 8.40 | 0 | 200 | 8.40 | 8.40 | 8.06 |
| gmx | 15.40 | 15.40 | 15.40 | 15.40 | ||
| hcc | 23.60 | -0.40 | 700 | 24 | 23.60 | 22.80 |
| hom | 4.80 | 0 | 11,100 | 4.80 | 4.80 | 4.70 |
| hpg | 26 | -0.55 | 37,088,200 | 26.55 | 26.70 | 26 |
| hsg | 15.40 | -1 | 4,341,700 | 16.40 | 16.45 | 15.40 |
| ht1 | 14.50 | -0.45 | 343,900 | 14.95 | 15.10 | 14.45 |
| hvx | 3.07 | -0.15 | 65,000 | 3.22 | 3.30 | 3 |
| kkc | 6.70 | 6.70 | 6.70 | 6.70 | ||
| lbm | 36 | 0 | 37,700 | 36 | 36.95 | 36 |
| mcc | 13.70 | 13.70 | 13.70 | 13.70 | ||
| nhc | 20.60 | 20.60 | 20.60 | 20.60 | ||
| nkg | 14.60 | -1 | 7,419,000 | 15.60 | 15.60 | 14.55 |
| nsh | 4.50 | 0 | 10,500 | 4.50 | 4.50 | 4.30 |
| pdb | 25.60 | 0.10 | 69,700 | 25.50 | 27 | 25.50 |
| pom | 0 | 0 | ||||
| tbx | 10 | 10 | 10 | 10 | ||
| tcr | 2.88 | -0.03 | 2,800 | 2.91 | 2.88 | 2.88 |
| teg | 6.26 | 0.06 | 43,600 | 6.20 | 6.60 | 6.20 |
| thg | 44.50 | -1.30 | 34,700 | 45.80 | 45.90 | 44.50 |
| tku | 14.50 | 0 | 200 | 14.50 | 14.50 | 14.40 |
| ttc | 9 | 0 | 2,400 | 9 | 9 | 9 |
| txm | 4.70 | -0.20 | 10,700 | 4.90 | 5 | 4.60 |
| vca | 8.50 | -0.15 | 4,700 | 8.65 | 8.60 | 8.40 |
| vcs | 46.50 | -0.90 | 99,600 | 47.40 | 47.40 | 46.30 |
| vgs | 25 | -2.30 | 820,300 | 27.30 | 27.30 | 24.60 |
| vhl | 10.60 | -0.70 | 700 | 11.30 | 10.60 | 10.60 |
| vit | 18.30 | 18.30 | 18.30 | 18.30 | ||
| ybm | 10.50 | 0 | 200 | 10.50 | 10.55 | 10.50 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |