| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acc | 12.50 | 0 | 10,600 | 12.50 | 12.55 | 11.90 |
| bcc | 7.60 | -0.10 | 178,500 | 7.70 | 7.80 | 7.50 |
| bts | 5.30 | 0 | 38,000 | 5.30 | 5.30 | 5 |
| clh | 22.30 | 0.20 | 100 | 22.10 | 22.30 | 22.30 |
| crc | 9 | -0.25 | 1,281,600 | 9.25 | 9.34 | 8.97 |
| cvt | 27.50 | -0.30 | 700 | 27.80 | 28.05 | 25.90 |
| dtc | 0 | 0 | ||||
| dtl | 11.30 | 0.10 | 2,000 | 11.20 | 11.30 | 11.30 |
| fcm | 3.44 | -0.04 | 35,100 | 3.48 | 3.50 | 3.44 |
| gab | 0 | 0 | ||||
| gkm | 1.70 | 1.70 | 1.70 | 1.70 | ||
| gmh | 8.50 | 0.32 | 10,100 | 8.18 | 8.58 | 8.21 |
| gmx | 16 | 0 | 4,300 | 16 | 16.50 | 16 |
| hcc | 26.90 | -1 | 1,400 | 27.90 | 26.90 | 26.40 |
| hom | 4.40 | 0.10 | 13,600 | 4.30 | 4.40 | 4.30 |
| hpg | 27.25 | -0.45 | 47,998,900 | 27.70 | 28.15 | 27.10 |
| hsg | 15 | -0.15 | 3,569,200 | 15.15 | 15.60 | 15 |
| ht1 | 17.50 | 0 | 485,100 | 17.50 | 17.65 | 17.20 |
| hvx | 2.18 | 2.18 | ||||
| kkc | 7.50 | 7.50 | 7.50 | 7.50 | ||
| lbm | 33.10 | 0.10 | 19,000 | 33 | 33.45 | 33 |
| mcc | 13.70 | 13.70 | 13.70 | 13.70 | ||
| nhc | 22.30 | 1.80 | 100 | 20.50 | 22.30 | 22.30 |
| nkg | 14.70 | -0.30 | 6,088,900 | 15 | 15.30 | 14.70 |
| nsh | 5.10 | 0.30 | 559,500 | 4.80 | 5.20 | 4.90 |
| pdb | 20.60 | -0.40 | 16,900 | 21 | 22.10 | 20.30 |
| pom | 0 | 0 | ||||
| tbx | 10 | 10 | ||||
| tcr | 2.65 | 0.13 | 11,100 | 2.52 | 2.69 | 2.60 |
| teg | 6.05 | 0.04 | 4,400 | 6.01 | 6.05 | 6.02 |
| thg | 44.95 | 0.35 | 4,500 | 44.60 | 45.15 | 44.80 |
| tku | 13.80 | 13.80 | 13.80 | 13.80 | ||
| ttc | 10 | 10 | 10 | 10 | ||
| txm | 4.50 | 0.10 | 10,600 | 4.40 | 4.50 | 4.40 |
| vca | 7.60 | 0 | 400 | 7.60 | 8.02 | 7.60 |
| vcs | 43.10 | 0.10 | 54,500 | 43 | 43.50 | 43 |
| vgs | 26.20 | 0 | 599,300 | 26.20 | 27 | 26.20 |
| vhl | 11.20 | 11.20 | 11.20 | 11.20 | ||
| vit | 24.20 | 24.20 | 24.20 | 24.20 | ||
| ybm | 10.35 | 0 | 11,900 | 10.35 | 10.35 | 10.20 |
| vci | 40.50 | -0.35 | 20,145,700 |
| mst | 7.40 | 0.40 | 4,456,000 |
| aav | 6.60 | 0.20 | 229,400 |
| vmg | 3.70 | 0 | 46,800 |
| vcw | 38.10 | 0 | 0 |
| cka | 55.10 | 1.70 | 1,200 |
| its | 4.70 | -0.10 | 18,300 |
| pla | 7.20 | 0.90 | 62,800 |
| gmh | 8.50 | 0.32 | 10,100 |
| ckd | 27 | 0 | 0 |
| mbs | 28.50 | 0.60 | 21,764,500 |
| ors | 14.75 | 0.95 | 13,714,300 |
| sbs | 5.90 | 0.30 | 2,278,800 |
| bwe | 45.25 | 0.40 | 134,000 |
| hsv | 4.40 | 0.20 | 184,700 |
| tdt | 6.70 | 0.10 | 55,800 |
| vte | 7.30 | 0 | 0 |
| viw | 15.60 | 1.50 | 105,100 |
| vcw | 38.10 | 0 | 0 |
| htm | 10.10 | 0.40 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.7 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 46.9 |
| HAX | 08/05/2025 | 10% | 11.0 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 54 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 35 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15 |
| QCC | 12/05/2025 | 5% | 24.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 24.5 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 32.4 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 40.6 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 25.4 |
| CLH | 15/05/2025 | 23% | 22.3 |
| PEQ | 15/05/2025 | 25% | 50 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 103.2 |
| TIX | 20/05/2025 | 12.5% | 46.0 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20 |
| QSP | 29/05/2025 | 20% | 25.3 |