Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acc | 13.90 | 0.20 | 10,400 | 13.70 | 13.90 | 13.20 |
bcc | 8 | 0 | 56,300 | 8 | 8.10 | 8 |
bts | 5.40 | -0.10 | 6,600 | 5.50 | 5.50 | 5.40 |
clh | 23.10 | 0.10 | 7,800 | 23 | 23.10 | 23 |
crc | 6.49 | 0.08 | 32,000 | 6.41 | 6.58 | 6.28 |
cvt | 27.90 | -1.05 | 3,200 | 28.95 | 27.90 | 27.05 |
dtc | 5.30 | -0.50 | 54,700 | 5.80 | 5.40 | 5.30 |
dtl | 13.40 | 0.10 | 300 | 13.30 | 13.40 | 13.40 |
fcm | 3.75 | 0.07 | 56,100 | 3.68 | 3.75 | 3.63 |
gab | 0 | 0 | ||||
gkm | 38.50 | -1.50 | 165,500 | 40 | 39.30 | 36.30 |
gmh | 8.60 | -0.08 | 300 | 8.68 | 8.80 | 8.60 |
gmx | 18.50 | -0.70 | 7,800 | 19.20 | 19 | 18 |
hcc | 12.30 | 12.30 | 12.30 | 12.30 | ||
hom | 4.10 | 0 | 16,400 | 4.10 | 4.10 | 4 |
hpg | 27.45 | 0.10 | 8,806,900 | 27.35 | 27.65 | 27.35 |
hsg | 23.15 | 0.30 | 4,702,500 | 22.85 | 23.15 | 22.85 |
ht1 | 13.10 | 0.20 | 213,800 | 12.90 | 13.10 | 12.80 |
hvx | 2.74 | 0.04 | 8,000 | 2.70 | 2.74 | 2.69 |
kkc | 5.70 | 5.70 | 5.70 | 5.70 | ||
lbm | 30 | 0 | 53,700 | 30 | 30.50 | 28.45 |
mcc | 12 | 12 | 12 | 12 | ||
nhc | 33 | 33 | 33 | 33 | ||
nkg | 23.35 | 0.15 | 1,534,800 | 23.20 | 23.45 | 23.10 |
nsh | 4.90 | 0 | 15,800 | 4.90 | 5 | 4.80 |
pdb | 10 | 0.30 | 400 | 9.70 | 10 | 9.70 |
pom | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tcr | 3.30 | -0.10 | 300 | 3.40 | 3.30 | 3.30 |
teg | 9.30 | 0.02 | 138,300 | 9.28 | 9.30 | 9 |
thg | 44 | -0.45 | 48,700 | 44.45 | 46 | 42.90 |
tku | 17 | 1.50 | 100 | 15.50 | 17 | 17 |
ttc | 10.40 | 10.40 | 10.40 | 10.40 | ||
txm | 9 | 0 | 100,300 | 9 | 9.40 | 8.30 |
vca | 9.59 | 9.59 | 9.59 | 9.59 | ||
vcs | 69.50 | 0.70 | 134,000 | 68.80 | 70 | 68.80 |
vgs | 34.80 | 0.50 | 795,600 | 34.30 | 35 | 34.20 |
vhl | 12.10 | 12.10 | 12.10 | 12.10 | ||
vit | 18.40 | 18.40 | 18.40 | 18.40 | ||
ybm | 10.80 | 10.80 | 10.80 | 10.80 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |