| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| asp | 4.71 | -0.08 | 11,800 | 4.79 | 4.79 | 4.66 |
| btp | 8.30 | 0.09 | 16,300 | 8.21 | 8.30 | 8.24 |
| btw | 61.30 | 61.30 | 61.30 | 61.30 | ||
| bwe | 44.50 | 0.50 | 170,600 | 44 | 44.50 | 43.70 |
| chp | 28.45 | 0.55 | 73,600 | 27.90 | 28.55 | 28 |
| clw | 48 | 0 | 100 | 48 | 48 | 48 |
| cng | 25.50 | 0.05 | 6,100 | 25.45 | 25.50 | 25.45 |
| ddg | 1 | -0.10 | 492,400 | 1.10 | 1.10 | 1 |
| dnc | 63.10 | 63.10 | 63.10 | 63.10 | ||
| drl | 45.90 | 0.10 | 10,300 | 45.80 | 46.40 | 45.80 |
| dtk | 11 | -0.10 | 3,600 | 11.10 | 11 | 11 |
| gas | 101.60 | 0.20 | 2,039,200 | 101.40 | 103.70 | 99.70 |
| gdw | 48 | 3.40 | 200 | 44.60 | 48.50 | 48 |
| geg | 14.55 | 0.10 | 202,900 | 14.45 | 14.65 | 14.35 |
| hid | 5 | 0.01 | 328,200 | 4.99 | 5.05 | 4.98 |
| hjs | 26.50 | 0.10 | 100 | 26.40 | 26.50 | 26.50 |
| idc | 47 | 0.60 | 1,881,600 | 46.40 | 47.10 | 45.50 |
| khp | 11.75 | 0 | 10,700 | 11.75 | 11.90 | 11.60 |
| nbp | 7.80 | 0 | 3,400 | 7.80 | 7.80 | 7.60 |
| nbw | 35 | 3 | 100 | 32 | 35 | 35 |
| nt2 | 27.25 | 0.20 | 585,400 | 27.05 | 27.25 | 26.90 |
| nth | 52.20 | 52.20 | 52.20 | 52.20 | ||
| pcg | 3.10 | 0.30 | 100 | 2.80 | 3.10 | 3.10 |
| pgc | 14.30 | 0.10 | 27,000 | 14.20 | 14.35 | 14.15 |
| pgd | 24.05 | 0.10 | 500 | 23.95 | 24.05 | 24 |
| pgs | 51.60 | 51.60 | 51.60 | 51.60 | ||
| pgv | 24.25 | -0.30 | 12,000 | 24.55 | 24.65 | 24.20 |
| pic | 16.60 | 0 | 2,000 | 16.60 | 16.70 | 16.60 |
| pow | 13.40 | 0.10 | 4,231,000 | 13.30 | 13.45 | 13.20 |
| ppc | 10.10 | 0.05 | 101,500 | 10.05 | 10.10 | 10 |
| pvg | 6.70 | 0.10 | 43,500 | 6.60 | 6.70 | 6.60 |
| s4a | 33.80 | 33.80 | 33.80 | 33.80 | ||
| sba | 28.45 | -0.05 | 18,100 | 28.50 | 28.45 | 28.05 |
| seb | 47.90 | -0.10 | 200 | 48 | 47.90 | 47.80 |
| shp | 35.35 | 0.40 | 11,100 | 34.95 | 35.35 | 34.90 |
| sii | 0 | 0 | ||||
| sjd | 14 | 0.05 | 34,800 | 13.95 | 14 | 13.90 |
| tbc | 35.50 | 35.50 | 35.50 | 35.50 | ||
| tdm | 58.90 | -1 | 100 | 59.90 | 58.90 | 58.90 |
| tdw | 45.50 | 2.70 | 1,300 | 42.80 | 45.50 | 42.85 |
| tmp | 60.50 | 2.80 | 100 | 57.70 | 60.50 | 60.50 |
| tta | 10.95 | -0.05 | 144,800 | 11 | 11.05 | 10.90 |
| tte | 36.40 | -2.70 | 600 | 39.10 | 36.40 | 36.40 |
| uic | 60.50 | -0.10 | 400 | 60.60 | 60.50 | 60.50 |
| vpd | 25.35 | 0.50 | 1,100 | 24.85 | 25.45 | 24.75 |
| vsh | 43.65 | 0.25 | 6,200 | 43.40 | 43.70 | 43.40 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| cet | 10.20 | 0.70 | 32,000 |
| tv4 | 16.30 | 1.30 | 400 |
| vcw | 38.10 | 0 | 0 |
| idp | 255 | 7.10 | 35,800 |
| l45 | 1.90 | 0.20 | 100 |
| gic | 16.40 | 1.40 | 51,500 |
| vci | 36.50 | 0.60 | 5,806,100 |
| eib | 23.10 | 0.75 | 14,234,900 |
| sbs | 6 | 0.20 | 632,100 |
| agr | 16.40 | 0.30 | 896,700 |
| pxl | 16.20 | 0.30 | 89,900 |
| vnp | 18.80 | 1.30 | 64,800 |
| ams | 8 | 0.40 | 228,500 |
| sth | 21.80 | 1 | 131,000 |
| d2d | 35.95 | 0.35 | 18,300 |
| tcl | 34.70 | 0.15 | 16,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |