| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| asp | 12.15 | 0.75 | 140,800 | 11.40 | 12.15 | 11.40 |
| btp | 7.42 | -0.05 | 4,600 | 7.47 | 7.47 | 7.42 |
| btw | 85 | 5 | 200 | 80 | 85 | 85 |
| bwe | 43 | -1 | 11,900 | 44 | 44.30 | 43 |
| chp | 27.75 | 0.05 | 6,200 | 27.70 | 27.90 | 27.70 |
| clw | 56.20 | 3.60 | 400 | 52.60 | 56.20 | 56.10 |
| cng | 21.90 | -0.10 | 10,400 | 22 | 22.40 | 21.50 |
| ddg | 1 | 0 | 256,500 | 1 | 1.10 | 1 |
| dnc | 47 | 1 | 3,600 | 46 | 47 | 47 |
| drl | 41.30 | 0.10 | 1,800 | 41.20 | 41.35 | 41.20 |
| dtk | 11.10 | -0.10 | 700 | 11.20 | 11.20 | 11.10 |
| gas | 83.50 | 4.40 | 3,635,900 | 79.10 | 84.60 | 79.30 |
| gdw | 25 | 25 | 25 | 25 | ||
| geg | 12.40 | 0 | 93,900 | 12.40 | 12.50 | 12.40 |
| hid | 3.40 | 0.02 | 129,500 | 3.38 | 3.48 | 3.32 |
| hjs | 27 | -1.40 | 3,400 | 28.40 | 27 | 25.70 |
| idc | 32.90 | -0.40 | 594,800 | 33.30 | 33.70 | 32.80 |
| khp | 9.80 | 0.21 | 2,000 | 9.59 | 9.80 | 9.80 |
| nbp | 7.30 | -0.30 | 700 | 7.60 | 7.30 | 7.20 |
| nbw | 33.40 | 33.40 | 33.40 | 33.40 | ||
| nt2 | 21.30 | 0 | 475,700 | 21.30 | 21.80 | 21.25 |
| nth | 52.70 | 0 | 2,900 | 52.70 | 52.70 | 52.70 |
| pcg | 3.10 | 3.10 | 3.10 | 3.10 | ||
| pgc | 12.75 | 0.05 | 33,600 | 12.70 | 12.85 | 12.70 |
| pgd | 22.85 | 0 | 1,500 | 22.85 | 22.85 | 22.55 |
| pgs | 66.80 | 5.60 | 400 | 61.20 | 66.80 | 61.20 |
| pgv | 21.50 | -0.35 | 6,500 | 21.85 | 21.70 | 21.30 |
| pic | 14 | 0.20 | 100 | 13.80 | 14 | 14 |
| pow | 13.35 | 0 | 4,558,700 | 13.35 | 13.60 | 13.30 |
| ppc | 9 | -0.09 | 120,100 | 9.09 | 9.11 | 8.91 |
| pvg | 5.60 | 0 | 17,700 | 5.60 | 5.70 | 5.60 |
| s4a | 33 | 33 | 33 | 33 | ||
| sba | 24.80 | 0 | 8,900 | 24.80 | 24.80 | 24.20 |
| seb | 41.20 | 41.20 | 41.20 | 41.20 | ||
| shp | 30.90 | -0.05 | 3,800 | 30.95 | 31 | 29.80 |
| sii | 0 | 0 | ||||
| sjd | 13.90 | -0.05 | 12,700 | 13.95 | 13.95 | 13.85 |
| tbc | 32.20 | 0 | 400 | 32.20 | 33 | 32.20 |
| tdm | 57.40 | -1.40 | 41,100 | 58.80 | 60.90 | 57.30 |
| tdw | 45.10 | 45.10 | 45.10 | 45.10 | ||
| tmp | 49.90 | 0.20 | 1,300 | 49.70 | 49.90 | 49.70 |
| tta | 11.40 | -0.25 | 262,500 | 11.65 | 11.80 | 11.40 |
| tte | 33.95 | 33.95 | 33.95 | 33.95 | ||
| uic | 56 | -2.70 | 400 | 58.70 | 56 | 55 |
| vpd | 20.80 | -0.20 | 14,500 | 21 | 20.95 | 20.80 |
| vsh | 41.55 | 0.05 | 3,100 | 41.50 | 41.55 | 41.50 |
| msr | 42.40 | 0.60 | 2,233,000 |
| htn | 8.15 | 0.16 | 356,200 |
| ttg | 19.10 | 2.30 | 111,300 |
| tmp | 49.90 | 0.20 | 1,300 |
| s4a | 33 | 0 | 0 |
| stc | 14.50 | 1.30 | 18,300 |
| cmv | 9.10 | 0.59 | 7,200 |
| bmv | 3.50 | 0.40 | 2,200 |
| mgg | 24.40 | 0 | 0 |
| 0 | 0 | 0 |
| bsr | 27.20 | 1.20 | 20,592,500 |
| vpi | 62.10 | 1.40 | 1,870,400 |
| msr | 42.40 | 0.60 | 2,233,000 |
| dri | 13.70 | 0.30 | 608,100 |
| teg | 6.08 | 0.03 | 5,100 |
| khp | 9.80 | 0.21 | 2,000 |
| ddn | 8.90 | 0.90 | 700 |
| cia | 9.90 | 0.40 | 100 |
| rtb | 27.60 | 3.60 | 100 |
| glt | 30 | 0.70 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41.2 |
| HAX | 08/05/2025 | 10% | 9.0 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.7 |
| BSH | 09/05/2025 | 10% | 17.1 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 13.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.1 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.6 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16.8 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 22.8 |