Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asp | 4.58 | 0.08 | 48,600 | 4.50 | 4.58 | 4.50 |
btp | 13.15 | 0 | 34,600 | 13.15 | 13.25 | 13.10 |
btw | 36.20 | 36.20 | 36.20 | 36.20 | ||
bwe | 42.95 | 0.65 | 202,500 | 42.30 | 43 | 42.20 |
chp | 34.90 | 0 | 3,200 | 34.90 | 34.90 | 34.60 |
clw | 46 | 46 | 46 | 46 | ||
cng | 39.20 | 1.20 | 647,900 | 38 | 39.60 | 37.20 |
ddg | 3.40 | -0.20 | 293,000 | 3.60 | 3.60 | 3.40 |
dnc | 45.30 | 4.10 | 100 | 41.20 | 45.30 | 45.30 |
drl | 64.50 | 0.10 | 1,100 | 64.40 | 64.50 | 64.40 |
dtk | 13.90 | -1.50 | 8,200 | 15.40 | 14.10 | 13.90 |
gas | 77.20 | 0.40 | 545,800 | 76.80 | 77.20 | 76.50 |
gdw | 31.20 | 31.20 | 31.20 | 31.20 | ||
geg | 15.25 | 0.35 | 1,184,600 | 14.90 | 15.40 | 14.75 |
hid | 2.92 | 0.02 | 74,100 | 2.90 | 2.94 | 2.88 |
hjs | 33.70 | 0 | 1,000 | 33.70 | 33.80 | 33.70 |
idc | 57.70 | 0.70 | 621,600 | 57 | 58.20 | 57 |
khp | 9.79 | -0.05 | 63,100 | 9.84 | 9.85 | 9.16 |
nbp | 12.70 | 0 | 2,200 | 12.70 | 12.70 | 12.70 |
nbw | 30.50 | 2.60 | 100 | 27.90 | 30.50 | 30.50 |
nt2 | 20.50 | 0.50 | 703,000 | 20 | 20.50 | 19.90 |
nth | 55 | 55 | 55 | 55 | ||
pcg | 5.90 | 5.90 | 5.90 | 5.90 | ||
pgc | 14.60 | 0.05 | 16,900 | 14.55 | 14.60 | 14.55 |
pgd | 34.05 | 0.05 | 5,000 | 34 | 35 | 33.70 |
pgs | 32.60 | 32.60 | 32.60 | 32.60 | ||
pgv | 23 | 0.10 | 35,500 | 22.90 | 23.10 | 22.70 |
pic | 27 | 27 | 27 | 27 | ||
pow | 13.55 | 0.65 | 12,849,200 | 12.90 | 13.60 | 13 |
ppc | 13.65 | -0.10 | 283,100 | 13.75 | 13.80 | 13.65 |
pvg | 7.20 | 0.20 | 54,000 | 7 | 7.20 | 7 |
s4a | 42.80 | 42.80 | 42.80 | 42.80 | ||
sba | 32 | 0 | 14,300 | 32 | 32 | 31.95 |
seb | 51 | 2.50 | 200 | 48.50 | 51 | 51 |
shp | 36 | 0.65 | 30,900 | 35.35 | 36 | 33.10 |
sii | 0 | 0 | ||||
sjd | 16.05 | 0.10 | 51,600 | 15.95 | 16.10 | 15.85 |
tbc | 41.20 | -0.90 | 1,400 | 42.10 | 41.20 | 41.20 |
tdm | 48.80 | -1.20 | 600 | 50 | 50 | 48.50 |
tdw | 52 | 2.60 | 100 | 49.40 | 52 | 52 |
tmp | 68.50 | 0 | 1,700 | 68.50 | 68.50 | 68.30 |
tta | 10.80 | 0.10 | 904,600 | 10.70 | 11 | 10.55 |
tte | 13.70 | 13.70 | 13.70 | 13.70 | ||
uic | 38.95 | 38.95 | 38.95 | 38.95 | ||
vpd | 27.55 | 0.40 | 11,500 | 27.15 | 27.60 | 27.10 |
vsh | 51.80 | 0 | 100 | 51.80 | 51.80 | 51.80 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |