| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| asp | 5 | 0 | 68,900 | 5 | 5 | 4.94 |
| btp | 8.50 | 0.05 | 20,500 | 8.45 | 8.50 | 8.40 |
| btw | 63 | 63 | 63 | 63 | ||
| bwe | 42.60 | 0 | 167,000 | 42.60 | 43 | 41.95 |
| chp | 28.30 | -0.40 | 16,800 | 28.70 | 28.70 | 28.30 |
| clw | 48.15 | 48.15 | 48.15 | 48.15 | ||
| cng | 24.60 | 0.20 | 36,700 | 24.40 | 24.90 | 23 |
| ddg | 1.10 | 1.10 | 1.10 | 1.10 | ||
| dnc | 53 | -4 | 1,500 | 57 | 57 | 53 |
| drl | 45.75 | 0 | 6,400 | 45.75 | 45.80 | 45.75 |
| dtk | 11.30 | 0 | 600 | 11.30 | 11.30 | 11.20 |
| gas | 91.70 | 5.30 | 2,627,100 | 86.40 | 92.40 | 86.40 |
| gdw | 42 | 42 | 42 | 42 | ||
| geg | 16.35 | 0.80 | 1,498,600 | 15.55 | 16.35 | 15.60 |
| hid | 4.10 | 0.20 | 382,500 | 3.90 | 4.10 | 3.92 |
| hjs | 29 | 2.30 | 700 | 26.70 | 29 | 29 |
| idc | 44 | 0.30 | 1,460,300 | 43.70 | 44.20 | 43.10 |
| khp | 10.95 | -0.20 | 18,700 | 11.15 | 11 | 10.75 |
| nbp | 7.70 | 0 | 14,100 | 7.70 | 7.70 | 7.40 |
| nbw | 34.50 | 0 | 200 | 34.50 | 34.50 | 34.50 |
| nt2 | 26 | 0.45 | 901,800 | 25.55 | 26.10 | 25.45 |
| nth | 60.90 | 60.90 | 60.90 | 60.90 | ||
| pcg | 3.40 | 3.40 | 3.40 | 3.40 | ||
| pgc | 14.15 | 0.10 | 99,800 | 14.05 | 14.15 | 13.95 |
| pgd | 23.60 | -0.65 | 300 | 24.25 | 24.25 | 23.60 |
| pgs | 52.90 | 52.90 | 52.90 | 52.90 | ||
| pgv | 24.40 | 0.05 | 21,000 | 24.35 | 25 | 24.20 |
| pic | 17.40 | -0.80 | 100 | 18.20 | 17.40 | 17.40 |
| pow | 13.30 | 0.20 | 10,649,700 | 13.10 | 13.45 | 13 |
| ppc | 10.65 | 0.30 | 542,800 | 10.35 | 10.65 | 10.20 |
| pvg | 6.90 | 0.20 | 239,800 | 6.70 | 7 | 6.70 |
| s4a | 34 | 0.50 | 4,000 | 33.50 | 34 | 33.50 |
| sba | 28.20 | 0 | 33,600 | 28.20 | 28.20 | 27.95 |
| seb | 47 | 47 | 47 | 47 | ||
| shp | 34.50 | 0.10 | 9,700 | 34.40 | 34.50 | 34.30 |
| sii | 0 | 0 | ||||
| sjd | 14.05 | -0.05 | 82,500 | 14.10 | 14.10 | 14.05 |
| tbc | 35.70 | 0.50 | 100 | 35.20 | 35.70 | 35.70 |
| tdm | 54.20 | -1.80 | 2,600 | 56 | 57 | 54.20 |
| tdw | 44 | -1.10 | 1,000 | 45.10 | 44 | 44 |
| tmp | 57.70 | -0.30 | 100 | 58 | 57.70 | 57.70 |
| tta | 11.40 | -0.05 | 101,800 | 11.45 | 11.50 | 11.30 |
| tte | 33.90 | 33.90 | 33.90 | 33.90 | ||
| uic | 61.40 | 1.40 | 1,100 | 60 | 62 | 61.30 |
| vpd | 24.80 | 0.50 | 1,300 | 24.30 | 24.80 | 24.40 |
| vsh | 43.45 | 0.15 | 7,900 | 43.30 | 43.45 | 43 |
| naf | 48.40 | 2.95 | 1,235,500 |
| one | 12.50 | 1.10 | 255,800 |
| tdt | 7 | 0.10 | 30,300 |
| vcw | 38.10 | 0 | 0 |
| ddn | 10.50 | 0.20 | 1,200 |
| dhm | 6.55 | 0.42 | 185,500 |
| thd | 31.50 | 0.20 | 1,300 |
| dsp | 14.10 | 0 | 0 |
| vw3 | 14.80 | 1.90 | 304,800 |
| vcx | 11 | 1.20 | 24,100 |
| abb | 13.70 | 0.20 | 622,600 |
| nrc | 6.10 | 0.10 | 1,161,000 |
| kos | 38.50 | 0.25 | 353,400 |
| mch | 161 | 0.80 | 413,100 |
| psi | 8.50 | 0.40 | 1,803,600 |
| psd | 16.60 | 0.20 | 59,300 |
| fid | 1.80 | 0.10 | 543,100 |
| abs | 3.08 | 0.20 | 1,478,100 |
| tth | 2.40 | -0.10 | 53,700 |
| nag | 8.50 | 0 | 67,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.8 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.1 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 24.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 43.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.4 |