| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| asp | 4.99 | 0 | 37,900 | 4.99 | 5.02 | 4.94 |
| btp | 12.20 | 0.05 | 15,400 | 12.15 | 12.25 | 12 |
| btw | 45 | 45 | 45 | 45 | ||
| bwe | 44.60 | -0.30 | 133,400 | 44.90 | 45.10 | 44.10 |
| chp | 35.35 | 0.15 | 3,700 | 35.20 | 35.35 | 35.20 |
| clw | 46 | 46 | 46 | 46 | ||
| cng | 31.30 | -0.40 | 83,600 | 31.70 | 32 | 31.60 |
| ddg | 3.10 | 0 | 159,600 | 3.10 | 3.20 | 3 |
| dnc | 77.40 | 7 | 800 | 70.40 | 77.40 | 64.10 |
| drl | 58 | 0 | 19,500 | 58 | 58.10 | 58 |
| dtk | 14.30 | 1 | 200 | 13.30 | 14.30 | 14.30 |
| gas | 67.10 | -0.40 | 388,900 | 67.50 | 68 | 67.10 |
| gdw | 35.20 | 35.20 | 35.20 | 35.20 | ||
| geg | 14.15 | 0.20 | 1,773,200 | 13.95 | 14.55 | 14.05 |
| hid | 2.78 | -0.01 | 28,800 | 2.79 | 2.78 | 2.74 |
| hjs | 32.50 | 1 | 1,500 | 31.50 | 33.80 | 31.60 |
| idc | 53.50 | -0.30 | 502,300 | 53.80 | 54.40 | 53.60 |
| khp | 10.95 | 0.05 | 68,100 | 10.90 | 11.05 | 10.90 |
| nbp | 11.80 | 11.80 | 11.80 | 11.80 | ||
| nbw | 34.90 | -1.10 | 200 | 36 | 34.90 | 32.50 |
| nt2 | 20 | 0 | 207,600 | 20 | 20.30 | 20 |
| nth | 53 | 53 | 53 | 53 | ||
| pcg | 3 | 0 | 5,500 | 3 | 3.10 | 3 |
| pgc | 15.70 | -0.10 | 80,400 | 15.80 | 15.85 | 15.45 |
| pgd | 29.70 | -0.40 | 900 | 30.10 | 30.10 | 29.70 |
| pgs | 31.60 | 31.60 | 31.60 | 31.60 | ||
| pgv | 19.85 | -0.10 | 7,400 | 19.95 | 20 | 19.60 |
| pic | 19.70 | -0.30 | 1,600 | 20 | 18.70 | 18.50 |
| pow | 12.80 | -0.20 | 4,638,600 | 13 | 13.10 | 12.80 |
| ppc | 11.65 | -0.10 | 289,800 | 11.75 | 11.80 | 11.65 |
| pvg | 7.20 | -0.10 | 20,400 | 7.30 | 7.30 | 7.20 |
| s4a | 36 | 36 | 36 | 36 | ||
| sba | 30 | -0.05 | 35,800 | 30.05 | 30.10 | 29.90 |
| seb | 49.50 | 0.20 | 1,700 | 49.30 | 49.50 | 49.50 |
| shp | 36.40 | 0.40 | 3,800 | 36 | 36.40 | 36.30 |
| sii | 0 | 0 | ||||
| sjd | 14.85 | 0.05 | 155,700 | 14.80 | 14.90 | 14.80 |
| tbc | 40 | 1.25 | 3,900 | 38.75 | 40 | 38.85 |
| tdm | 54.20 | 1.20 | 600 | 53 | 54.20 | 52 |
| tdw | 57 | 57 | 57 | 57 | ||
| tmp | 67.50 | 0.50 | 4,100 | 67 | 68.50 | 66.80 |
| tta | 12.15 | -0.20 | 259,800 | 12.35 | 12.50 | 12.15 |
| tte | 43.20 | 43.20 | 43.20 | 43.20 | ||
| uic | 46 | 0 | 1,700 | 46 | 47 | 45 |
| vpd | 26.10 | -0.25 | 2,500 | 26.35 | 26.35 | 26.20 |
| vsh | 53.50 | 0.50 | 1,000 | 53 | 53.50 | 52.50 |
| tch | 18.85 | 0.65 | 14,424,500 |
| hhs | 9.84 | 0.64 | 4,052,800 |
| dl1 | 6.70 | 0.60 | 2,824,400 |
| fit | 4.35 | 0.06 | 1,458,000 |
| nag | 14.20 | 0.30 | 939,500 |
| hva | 17.20 | 2 | 171,900 |
| thg | 66 | -0.70 | 62,600 |
| tos | 152 | 17.20 | 180,300 |
| khs | 15.70 | 0.10 | 70,100 |
| nnc | 30.85 | 2 | 189,600 |
| vtz | 17.40 | 0.20 | 1,657,200 |
| cng | 31.30 | -0.40 | 83,600 |
| hub | 18.20 | 0 | 13,500 |
| udj | 8.60 | 0.10 | 30,400 |
| vrg | 24.60 | 1 | 50,900 |
| btv | 13 | 0 | 0 |
| sd2 | 5.30 | 0.20 | 100 |
| nct | 114.50 | 0.10 | 2,900 |
| lpt | 7.30 | 0.90 | 74,600 |
| sfi | 29.80 | 0.50 | 1,000 |