Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 8.67 | 0.01 | 1,117,500 | 8.66 | 8.75 | 8.65 |
alt | 13.90 | -0.10 | 2,000 | 14 | 13.90 | 13.90 |
aph | 7.24 | -0.01 | 240,900 | 7.25 | 7.28 | 7.15 |
bfc | 42.70 | -0.10 | 588,500 | 42.80 | 43.15 | 42.25 |
bmp | 123 | -0.70 | 144,400 | 123.70 | 124.40 | 123 |
cpc | 18.30 | 0 | 3,800 | 18.30 | 18.40 | 18.10 |
csv | 43.05 | -0.95 | 2,353,200 | 44 | 44 | 43.05 |
dag | 1.40 | 1.40 | 1.40 | 1.40 | ||
dcm | 34.65 | -0.15 | 876,200 | 34.80 | 34.90 | 34.60 |
dgc | 111.10 | -0.30 | 1,245,600 | 111.40 | 111.50 | 110.20 |
dnp | 20.90 | 0 | 2,000 | 20.90 | 20.90 | 20.90 |
dpc | 0 | 0 | ||||
dpm | 34.90 | -0.50 | 2,342,900 | 35.40 | 35.50 | 34.85 |
dpr | 41.50 | -0.10 | 983,100 | 41.60 | 42.70 | 41.40 |
dtt | 19 | 19 | 19 | 19 | ||
dvg | 1.40 | 0.10 | 215,700 | 1.30 | 1.40 | 1.30 |
gvr | 29.40 | 0.20 | 2,297,000 | 29.20 | 29.95 | 29.10 |
hcd | 8.20 | 0.04 | 70,800 | 8.16 | 8.20 | 8.11 |
hda | 5 | 0.40 | 123,700 | 4.60 | 5 | 4.80 |
hii | 4.46 | 0.07 | 43,400 | 4.39 | 4.48 | 4.39 |
hrc | 37.75 | 2.45 | 200 | 35.30 | 37.75 | 37.75 |
hvt | 44.40 | 0 | 23,700 | 44.40 | 44.90 | 43.80 |
las | 19.10 | -0.10 | 280,000 | 19.20 | 19.20 | 19 |
lix | 32.60 | -0.40 | 17,700 | 33 | 33.35 | 32.05 |
net | 86 | -0.90 | 300 | 86.90 | 86 | 86 |
nfc | 21.60 | 1 | 600 | 20.60 | 21.80 | 21.40 |
ntp | 61 | -0.80 | 127,100 | 61.80 | 61.80 | 61 |
pbp | 12.60 | 0.10 | 1,100 | 12.50 | 12.60 | 12.50 |
pce | 18.60 | 0.10 | 300 | 18.50 | 18.60 | 18.60 |
pgn | 13.20 | -0.80 | 237,900 | 14 | 13.90 | 13 |
phr | 52.10 | -0.40 | 117,400 | 52.50 | 52.90 | 52.10 |
plp | 5.09 | 0 | 69,200 | 5.09 | 5.11 | 5 |
pmb | 9.30 | 0 | 7,100 | 9.30 | 9.30 | 9.30 |
pmp | 13.80 | 0 | 900 | 13.80 | 13.80 | 13.80 |
rdp | 1.31 | 1.31 | 1.31 | 1.31 | ||
sdn | 27 | 27 | 27 | 27 | ||
sfg | 9.96 | 0.05 | 1,700 | 9.91 | 10 | 9.91 |
sfn | 20.80 | 1.30 | 400 | 19.50 | 21 | 20.80 |
spc | 9 | 9 | 9 | 9 | ||
tdp | 34 | -0.30 | 101,800 | 34.30 | 34 | 33.30 |
tnc | 33.20 | 33.20 | 33.20 | 33.20 | ||
tpc | 8 | 8 | 8 | 8 | ||
tpp | 10.40 | 10.40 | 10.40 | 10.40 | ||
trc | 70.40 | -2.50 | 346,000 | 72.90 | 73.90 | 69.50 |
vaf | 14.75 | 0.75 | 600 | 14 | 14.80 | 14.75 |
vps | 8.75 | 0.09 | 1,800 | 8.66 | 8.77 | 8.65 |
vtz | 17.20 | -0.10 | 1,148,400 | 17.30 | 17.30 | 17 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |