VN-INDEX   1,824   10   0.6%
KL: 608,586,792   GT: 20,057 tỷ
HNX   257   0.6   0.2%
KL: 53,192,066   GT: 1,041 tỷ
UPCOM   127   1.4   1.1%
KL: 41,177,373   GT: 461 tỷ
VN30   2,019   2.2   0.1%
KL: 272,342,773   GT: 11,787 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aat 3.24 0.04 17,900 3.20 3.30 3.17
aav 5.70 0 99,600 5.70 5.70 5.50
abr 12.40 -0.45 300 12.85 12.85 12.40
abs 2.79 -0.02 76,800 2.81 2.81 2.78
amv 2.40 -0.20 1,392,400 2.60 2.80 2.40
arm 46.70 4.20 4,800 42.50 46.70 44.50
ckv 16.50 16.50 16.50 16.50
clm 77 4 200 73 79 77
cmc 10 0 500 10 10 10
cvn 1.20 0 801,900 1.20 1.30 1.20
dbt 10.85 0.45 200 10.40 10.85 10.50
dgw 50.50 -0.10 1,888,500 50.60 50.70 49.60
dxv 3.88 0 200 3.88 3.88 3.88
fid 1.70 0 60,600 1.70 1.70 1.60
gma 57 57 57 57
hai 0 0
hat 31 31 31 31
hhs 12.30 0.10 2,864,500 12.20 12.30 11.95
hmc 11.25 11.25 11.25 11.25
htl 23 -0.40 1,500 23.40 23.50 23
jvc 5.52 0.02 77,400 5.50 5.68 5.46
kdm 30 -0.90 29,800 30.90 30.90 29.30
klf 0 0
kmt 12.10 12.10 12.10 12.10
mcf 7.50 7.50 7.50 7.50
mel 6.80 6.80 6.80 6.80
pct 11 11 11 11
pet 34.55 0.45 1,257,300 34.10 35 33.80
pit 7.20 0 300 7.20 7.20 7.20
plx 52 0.30 3,678,600 51.70 52.70 50.70
pmg 8.10 0.30 3,700 7.80 8.30 8.10
ppy 9.50 0.40 100 9.10 9.50 9.50
psc 12 0 100 12 12 12
psd 16.80 0.10 59,000 16.70 16.90 16.40
pse 10.60 10.60 10.60 10.60
psh 1.70 1.70 1.70 1.70
qbs 0 0
sgt 16.40 0.30 21,900 16.10 16.40 15.65
shn 3.80 0 6,600 3.80 3.80 3.60
sma 8.10 0.48 200 7.62 8.10 7.80
smc 12.35 -0.05 358,500 12.40 12.55 12
sra 2.30 0.20 347,400 2.10 2.30 2.10
st8 4 -0.07 99,100 4.07 4.08 4
tdg 2.69 -0.03 69,500 2.72 2.75 2.68
ths 9.90 9.90 9.90 9.90
tlh 4.94 0 144,600 4.94 4.94 4.88
tna 0 0
tni 4.95 0.03 29,500 4.92 5 4.92
tsc 2.80 -0.03 124,600 2.83 2.83 2.80
ttb 0 0
tth 2.30 0.10 351,900 2.20 2.40 2.30
uni 8.60 8.60 8.60 8.60
vfg 54.10 0.60 2,600 53.50 54.10 52.80
vid 4.93 -0.08 6,600 5.01 5.01 4.90
vkc 0 0
vmd 16.05 -0.05 1,600 16.10 16.05 16.05
vpg 4.95 0.10 87,800 4.85 4.95 4.83
vtv 14.80 0 36,200 14.80 14.80 14.70
Bán buôn  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vsc 24.80 0.50 16,338,000
gmd 75 0.50 1,367,700
hcd 8 0.10 13,700
atg 11.50 0.90 240,600
cet 10.20 0.70 32,000
tv4 16.30 1.30 400
vcw 38.10 0 0
idp 255 7.10 35,800
l45 1.90 0.20 100
gic 16.40 1.40 51,500
Bắt đầu chu kì tăng
vci 36.50 0.60 5,806,100
eib 23.10 0.75 14,234,900
sbs 6 0.20 632,100
agr 16.40 0.30 896,700
pxl 16.20 0.30 89,900
vnp 18.80 1.30 64,800
ams 8 0.40 228,500
sth 21.80 1 131,000
d2d 35.95 0.35 18,300
tcl 34.70 0.15 16,000
Cổ phiếu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
ctg 38.60 0.60 9,259,700
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
vcb 64.40 0.20 4,951,400
Cổ phiếu siêu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
eib 23.10 0.75 14,234,900
mwg 92.80 -0.10 5,511,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.2
HLD 07/05/2025 100/74
10,000 		18.8
HPW 07/05/2025 9% 22.8
SEB 07/05/2025 18% 47.9
HAX 08/05/2025 10% 11.2
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52.9
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 36.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 15.5
QCC 12/05/2025 5% 27.7
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 23.6
MCF 13/05/2025 6.5% 7.5
TET 13/05/2025 5% 44.2
BGW 14/05/2025 5.7% 16.1
FMC 14/05/2025 20% 38.7
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 22.6
CLH 15/05/2025 23% 21.8
PEQ 15/05/2025 25% 42.9
PPY 16/05/2025 7% 9.5
TTD 16/05/2025 13% 141.4
TIX 20/05/2025 12.5% 43
BBM 21/05/2025 2% 9.8
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 23
QSP 29/05/2025 20% 24.7
Chính sách bảo mật | Điều khoản sử dụng |