| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aat | 2.82 | -0.01 | 14,800 | 2.83 | 2.82 | 2.77 |
| aav | 6.90 | -0.10 | 1,039,800 | 7 | 7.40 | 6.60 |
| abr | 12.40 | 12.40 | 12.40 | 12.40 | ||
| abs | 2.93 | 0.01 | 31,500 | 2.92 | 2.99 | 2.90 |
| amv | 1.50 | 0 | 311,400 | 1.50 | 1.60 | 1.40 |
| arm | 46.80 | 46.80 | 46.80 | 46.80 | ||
| ckv | 17 | 17 | 17 | 17 | ||
| clm | 72 | 0 | 9,500 | 72 | 72 | 72 |
| cmc | 9.30 | 9.30 | 9.30 | 9.30 | ||
| cvn | 1 | 0 | 126,800 | 1 | 1.10 | 1 |
| dbt | 11.25 | 11.25 | 11.25 | 11.25 | ||
| dgw | 38.90 | -0.25 | 405,000 | 39.15 | 39.45 | 38.90 |
| dxv | 3.87 | 3.87 | 3.87 | 3.87 | ||
| fid | 1.40 | 0 | 147,700 | 1.40 | 1.50 | 1.30 |
| gma | 57 | 57 | 57 | 57 | ||
| hai | 0 | 0 | ||||
| hat | 31 | -0.50 | 200 | 31.50 | 31.50 | 31 |
| hhs | 11.15 | -0.10 | 806,700 | 11.25 | 11.35 | 11.15 |
| hmc | 11.35 | -0.10 | 3,700 | 11.45 | 11.50 | 11.35 |
| htl | 21.50 | 0.10 | 200 | 21.40 | 21.50 | 21.50 |
| jvc | 3.80 | -0.07 | 75,200 | 3.87 | 3.95 | 3.80 |
| kdm | 21.90 | -0.20 | 4,000 | 22.10 | 21.90 | 21.90 |
| klf | 0 | 0 | ||||
| kmt | 12.20 | 12.20 | 12.20 | 12.20 | ||
| mcf | 7.20 | 0.10 | 500 | 7.10 | 7.50 | 7.20 |
| mel | 7.20 | -0.80 | 200 | 8 | 7.20 | 7.20 |
| pct | 10.10 | 10.10 | 10.10 | 10.10 | ||
| pet | 48.90 | -0.10 | 879,100 | 49 | 49.35 | 48.50 |
| pit | 7.50 | 7.50 | 7.50 | 7.50 | ||
| plx | 40.05 | 0.20 | 2,261,400 | 39.85 | 41 | 39.65 |
| pmg | 6.40 | -0.05 | 300 | 6.45 | 6.40 | 6.40 |
| ppy | 9 | 9 | 9 | 9 | ||
| psc | 11.30 | 0.10 | 100 | 11.20 | 11.30 | 11.30 |
| psd | 16 | 0 | 33,700 | 16 | 16.10 | 15.80 |
| pse | 11.10 | 11.10 | 11.10 | 11.10 | ||
| psh | 1.70 | 1.70 | 1.70 | 1.70 | ||
| qbs | 0 | 0 | ||||
| sgt | 14.90 | -0.20 | 200 | 15.10 | 14.90 | 14.90 |
| shn | 3.40 | 0 | 1,700 | 3.40 | 3.50 | 3.40 |
| sma | 7.33 | 7.33 | 7.33 | 7.33 | ||
| smc | 10.70 | 0 | 222,600 | 10.70 | 10.75 | 10.55 |
| sra | 1.60 | -0.10 | 114,100 | 1.70 | 1.70 | 1.60 |
| st8 | 3.11 | -0.04 | 79,900 | 3.15 | 3.22 | 3.11 |
| tdg | 2.40 | -0.04 | 103,900 | 2.44 | 2.45 | 2.39 |
| ths | 9.10 | 9.10 | 9.10 | 9.10 | ||
| tlh | 4.39 | 0.01 | 152,400 | 4.38 | 4.40 | 4.30 |
| tna | 0 | 0 | ||||
| tni | 4.79 | 0.09 | 22,400 | 4.70 | 4.88 | 4.70 |
| tsc | 2.31 | -0.08 | 882,500 | 2.39 | 2.39 | 2.29 |
| ttb | 0 | 0 | ||||
| tth | 2.40 | 0 | 138,800 | 2.40 | 2.50 | 2.40 |
| uni | 7.40 | 0 | 4,200 | 7.40 | 7.40 | 7 |
| vfg | 46.20 | -0.20 | 7,400 | 46.40 | 46.60 | 46 |
| vid | 4.91 | -0.01 | 1,900 | 4.92 | 4.91 | 4.61 |
| vkc | 0 | 0 | ||||
| vmd | 14.60 | 0 | 4,100 | 14.60 | 14.60 | 14.60 |
| vpg | 2.91 | -0.14 | 321,000 | 3.05 | 3.06 | 2.88 |
| vtv | 13.80 | -0.10 | 16,900 | 13.90 | 13.90 | 13.50 |
| mst | 9 | 0 | 966,600 |
| ddg | 0.60 | 0 | 0 |
| tvc | 9.20 | 0.30 | 259,400 |
| sda | 2.50 | 0.30 | 621,500 |
| dct | 0.60 | 0 | 0 |
| hbs | 4.30 | 0.20 | 20,400 |
| g20 | 0.50 | 0 | 0 |
| mrf | 27 | 3.50 | 500 |
| sdp | 0.70 | 0 | 0 |
| dc2 | 7.30 | 0.60 | 300 |
| bvb | 13 | 0.50 | 5,285,300 |
| vc3 | 26.60 | 0.30 | 1,309,800 |
| sbt | 21.55 | -0.35 | 592,900 |
| vea | 34.80 | 0.30 | 209,100 |
| tth | 2.40 | 0 | 138,800 |
| apf | 45.90 | 0.70 | 19,700 |
| cqn | 31.60 | 0.30 | 37,400 |
| dti | 2.10 | 0.10 | 1,600 |
| ata | 0.40 | 0 | 0 |
| vif | 16 | 0.10 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22.6 |