Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aat | 3.39 | 0.02 | 14,300 | 3.37 | 3.39 | 3.35 |
aav | 6.20 | -0.10 | 273,500 | 6.30 | 6.30 | 6.20 |
abr | 13 | 13 | 13 | 13 | ||
abs | 3.80 | 0.07 | 380,200 | 3.73 | 3.83 | 3.74 |
amv | 1.70 | 1.70 | 1.70 | 1.70 | ||
arm | 25 | 25 | 25 | 25 | ||
ckv | 12 | 12 | 12 | 12 | ||
clm | 74.30 | 0.30 | 400 | 74 | 74.30 | 74.30 |
cmc | 6.80 | 0.30 | 400 | 6.50 | 7 | 6.50 |
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
dbt | 12 | 0 | 13,300 | 12 | 12 | 11.90 |
dgw | 43.45 | -0.35 | 629,900 | 43.80 | 44.20 | 43.30 |
dxv | 4.28 | 0.28 | 56,800 | 4 | 4.28 | 4.26 |
fid | 1.20 | 1.20 | 1.20 | 1.20 | ||
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
hai | 0 | 0 | ||||
hat | 43 | 43 | 43 | 43 | ||
hhs | 7.40 | 0.02 | 1,199,000 | 7.38 | 7.50 | 7.38 |
hmc | 11 | 0 | 59,600 | 11 | 11.05 | 11 |
htl | 28.70 | 0.10 | 10,400 | 28.60 | 28.85 | 28.50 |
jvc | 3.30 | 0.01 | 103,500 | 3.29 | 3.30 | 3.28 |
kdm | 15.90 | -0.20 | 16,200 | 16.10 | 16.10 | 15.90 |
klf | 0 | 0 | ||||
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
mcf | 8.80 | 0 | 5,200 | 8.80 | 8.80 | 8.80 |
mel | 7.80 | 0.30 | 2,200 | 7.50 | 7.90 | 7.50 |
pct | 11.80 | 0 | 2,400 | 11.80 | 12.20 | 11.80 |
pet | 26.30 | -0.45 | 413,500 | 26.75 | 26.80 | 26.20 |
pit | 5 | -0.11 | 2,400 | 5.11 | 5.11 | 5 |
plx | 40.30 | 0.15 | 564,800 | 40.15 | 40.65 | 40.25 |
pmg | 8.40 | 8.40 | 8.40 | 8.40 | ||
ppy | 8.50 | 8.50 | 8.50 | 8.50 | ||
psc | 10.80 | 10.80 | 10.80 | 10.80 | ||
psd | 12.80 | 0 | 24,800 | 12.80 | 12.90 | 12.80 |
pse | 9.80 | 9.80 | 9.80 | 9.80 | ||
psh | 4.54 | 0.24 | 1,627,600 | 4.30 | 4.60 | 4.30 |
qbs | 0 | 0 | ||||
sgt | 14.95 | -0.15 | 30,300 | 15.10 | 15.15 | 14.80 |
shn | 6.50 | 6.50 | 6.50 | 6.50 | ||
sma | 10.75 | 0.70 | 900 | 10.05 | 10.75 | 10.75 |
smc | 6.93 | -0.08 | 243,400 | 7.01 | 7.10 | 6.90 |
sra | 2.60 | 2.60 | 2.60 | 2.60 | ||
st8 | 7.56 | 0.03 | 179,000 | 7.53 | 7.69 | 7.55 |
tdg | 3.73 | -0.06 | 25,200 | 3.79 | 3.80 | 3.73 |
ths | 10.60 | 10.60 | 10.60 | 10.60 | ||
tlh | 4.93 | 0.03 | 247,100 | 4.90 | 5 | 4.90 |
tna | 3.77 | 3.77 | 3.77 | 3.77 | ||
tni | 2.34 | 0.01 | 115,600 | 2.33 | 2.34 | 2.29 |
tsc | 2.64 | 0.01 | 371,600 | 2.63 | 2.65 | 2.60 |
ttb | 0 | 0 | ||||
tth | 2.80 | 0 | 81,400 | 2.80 | 2.80 | 2.70 |
uni | 6.90 | 0 | 15,400 | 6.90 | 6.90 | 6.70 |
vfg | 91.10 | 4.10 | 45,000 | 87 | 91.60 | 87 |
vid | 5.18 | 0.01 | 36,000 | 5.17 | 5.39 | 5.18 |
vkc | 0 | 0 | ||||
vmd | 18.25 | 0 | 8,600 | 18.25 | 18.30 | 18.25 |
vpg | 12.95 | -0.05 | 146,900 | 13 | 13.15 | 12.90 |
vtv | 5 | 0.10 | 282,100 | 4.90 | 5 | 4.80 |
hah | 45.95 | 1.45 | 4,548,500 |
szc | 41.45 | 0.15 | 2,032,600 |
vgi | 78.40 | 5.20 | 3,140,600 |
anv | 17.85 | 0.55 | 3,279,400 |
elc | 26.15 | 0.45 | 1,269,900 |
ctf | 32.30 | 2.05 | 685,300 |
msh | 48.85 | 0.05 | 131,000 |
mfs | 33.40 | 2.70 | 427,600 |
doc | 11 | 1 | 1,800 |
tos | 64.90 | 1.80 | 10,000 |
hpg | 26.95 | 0 | 15,984,800 |
ssi | 26.35 | -0.10 | 5,991,000 |
pdr | 21.70 | 0.40 | 13,718,000 |
kbc | 28.80 | -0.05 | 13,866,300 |
tng | 25.50 | -0.10 | 1,629,100 |
csv | 36.85 | 0.15 | 1,344,300 |
vgi | 78.40 | 5.20 | 3,140,600 |
agr | 18.20 | -0.15 | 535,500 |
dxs | 6.22 | 0.40 | 5,840,600 |
vhc | 72.50 | 0.40 | 683,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ANV | 07/11/2024 | 1/1(2) | 17.9 |
CBS | 07/11/2024 | 30% | 31 |
HPT | 07/11/2024 | 12% | 21.4 |
TV3 | 07/11/2024 | 5% | 11.5 |
DP1 | 08/11/2024 | 8% | 37.7 |
HAN | 08/11/2024 | 3% | 10.7 |
TNG | 08/11/2024 | 4% | 25.5 |
BMP | 13/11/2024 | 57.4% | 130.6 |
DGC | 19/11/2024 | 30% | 112.5 |
PAT | 19/11/2024 | 70% | 93.2 |
SJD | 19/11/2024 | 18% | 16.9 |
VLP | 22/11/2024 | 3% | 1.4 |
KTC | 29/11/2024 | 3% | 8.8 |