| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aat | 2.97 | 0 | 28,300 | 2.97 | 2.98 | 2.92 |
| aav | 6.80 | 0.40 | 910,400 | 6.40 | 6.80 | 6.30 |
| abr | 14.50 | -0.25 | 6,100 | 14.75 | 14.60 | 14.30 |
| abs | 3.53 | 0.08 | 298,800 | 3.45 | 3.58 | 3.50 |
| amv | 2 | 2 | 2 | 2 | ||
| arm | 28.20 | 28.20 | 28.20 | 28.20 | ||
| ckv | 12 | 0 | 100 | 12 | 12 | 12 |
| clm | 84.90 | 84.90 | 84.90 | 84.90 | ||
| cmc | 6.70 | 0 | 100 | 6.70 | 6.70 | 6.70 |
| cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
| dbt | 11.85 | -0.05 | 200 | 11.90 | 11.85 | 11.15 |
| dgw | 32.45 | 0.15 | 647,100 | 32.30 | 33.35 | 32.45 |
| dxv | 3.82 | -0.03 | 34,700 | 3.85 | 3.82 | 3.80 |
| fid | 1.50 | 0.10 | 685,000 | 1.40 | 1.50 | 1.30 |
| gma | 56.50 | 56.50 | 56.50 | 56.50 | ||
| hai | 0 | 0 | ||||
| hat | 45.60 | 45.60 | 45.60 | 45.60 | ||
| hhs | 11 | -0.15 | 5,481,100 | 11.15 | 11.50 | 11 |
| hmc | 12 | 0.30 | 600 | 11.70 | 12 | 12 |
| htl | 28 | 1 | 200 | 27 | 28 | 28 |
| jvc | 4.53 | 0.09 | 220,800 | 4.44 | 4.60 | 4.44 |
| kdm | 13 | 0.70 | 55,500 | 12.30 | 13 | 11.80 |
| klf | 0 | 0 | ||||
| kmt | 10 | 10 | 10 | 10 | ||
| mcf | 8.50 | 0.10 | 3,100 | 8.40 | 8.50 | 8.40 |
| mel | 6.60 | 0.30 | 900 | 6.30 | 6.60 | 5.70 |
| pct | 11.70 | 0.10 | 12,900 | 11.60 | 11.70 | 11.50 |
| pet | 19.55 | 0.45 | 551,600 | 19.10 | 19.70 | 19.10 |
| pit | 6.41 | 0 | 1,900 | 6.41 | 6.42 | 6.41 |
| plx | 34 | 0.15 | 607,000 | 33.85 | 34.45 | 34 |
| pmg | 8.80 | 8.80 | 8.80 | 8.80 | ||
| ppy | 8.80 | 8.80 | 8.80 | 8.80 | ||
| psc | 12.40 | 0 | 600 | 12.40 | 12.40 | 12.40 |
| psd | 10.90 | 0.10 | 93,000 | 10.80 | 11 | 10.70 |
| pse | 10.60 | 10.60 | 10.60 | 10.60 | ||
| psh | 1.77 | 1.77 | 1.77 | 1.77 | ||
| qbs | 0 | 0 | ||||
| sgt | 16.15 | 0.20 | 41,800 | 15.95 | 16.25 | 15.90 |
| shn | 6 | -0.10 | 800 | 6.10 | 6.10 | 5.70 |
| sma | 9.01 | 9.01 | 9.01 | 9.01 | ||
| smc | 8.15 | 0.53 | 2,242,400 | 7.62 | 8.15 | 7.50 |
| sra | 4.50 | 0.40 | 1,097,900 | 4.10 | 4.50 | 4.30 |
| st8 | 6.80 | 0.31 | 956,000 | 6.49 | 6.93 | 6.51 |
| tdg | 3.41 | 0 | 23,100 | 3.41 | 3.45 | 3.33 |
| ths | 12.40 | 1 | 100 | 11.40 | 12.40 | 12.40 |
| tlh | 4.79 | 0.07 | 410,800 | 4.72 | 4.90 | 4.75 |
| tna | 0 | 0 | ||||
| tni | 1.92 | 0 | 62,200 | 1.92 | 1.96 | 1.89 |
| tsc | 2.89 | -0.01 | 872,000 | 2.90 | 2.97 | 2.84 |
| ttb | 0 | 0 | ||||
| tth | 2.40 | -0.10 | 156,700 | 2.50 | 2.50 | 2.40 |
| uni | 5.90 | -0.50 | 4,600 | 6.40 | 6.50 | 5.90 |
| vfg | 66.70 | 2 | 31,700 | 64.70 | 68.50 | 65 |
| vid | 5.10 | 0.05 | 3,500 | 5.05 | 5.17 | 5.10 |
| vkc | 0 | 0 | ||||
| vmd | 16.70 | 0.10 | 5,800 | 16.60 | 16.75 | 16.30 |
| vpg | 11.05 | 0.10 | 277,800 | 10.95 | 11.25 | 10.80 |
| vtv | 10.70 | 0 | 24,400 | 10.70 | 10.70 | 10.20 |
| sbt | 16.85 | 0.90 | 4,390,500 |
| ata | 0.50 | 0 | 0 |
| tst | 7.70 | 1 | 1,100 |
| cfm | 10.70 | 0 | 0 |
| svi | 67.50 | 3.80 | 100 |
| hdp | 26 | 1 | 500 |
| nau | 10.30 | 0 | 0 |
| 0 | 0 | 0 |
| vsc | 17.65 | 0.85 | 5,278,900 |
| fcn | 14.15 | 0.15 | 1,651,000 |
| agg | 16.10 | 0.45 | 605,400 |
| drh | 1.96 | 0.02 | 821,400 |
| fid | 1.50 | 0.10 | 685,000 |
| ata | 0.50 | 0 | 0 |
| ict | 13.60 | 0.60 | 3,200 |
| sd9 | 11.70 | 0.10 | 8,500 |
| vst | 3.40 | 0.30 | 461,600 |
| vnl | 19.80 | 1.25 | 27,400 |