Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asg | 18.30 | 0.05 | 4,000 | 18.25 | 18.30 | 18.15 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
cag | 7.50 | 0.30 | 5,500 | 7.20 | 7.50 | 7.20 |
ccr | 13.20 | 0.10 | 100 | 13.10 | 13.20 | 13.20 |
cdn | 39 | -2.20 | 50,200 | 41.20 | 41.40 | 38.90 |
cll | 36.80 | 0 | 14,300 | 36.80 | 37.60 | 36.80 |
dl1 | 5.10 | 0.10 | 904,600 | 5 | 5.30 | 4.90 |
ds3 | 5.60 | 0.30 | 4,500 | 5.30 | 5.60 | 5 |
dvp | 81.90 | -0.70 | 13,400 | 82.60 | 82.60 | 81.90 |
dxp | 11.80 | -0.10 | 128,800 | 11.90 | 12.10 | 11.80 |
gic | 16 | 0 | 13,300 | 16 | 16 | 15.70 |
gmd | 62.60 | -0.40 | 947,900 | 63 | 63.80 | 62.60 |
gsp | 13.10 | -0.15 | 680,300 | 13.25 | 13.30 | 13.05 |
hah | 54 | -0.10 | 2,256,800 | 54.10 | 54.80 | 53.30 |
hct | 13.30 | 13.30 | 13.30 | 13.30 | ||
hhg | 0 | 0 | ||||
hmh | 16 | -1 | 1,000 | 17 | 16 | 16 |
htv | 9.50 | 9.50 | 9.50 | 9.50 | ||
hvn | 27.50 | 0 | 995,700 | 27.50 | 27.90 | 27.40 |
ilb | 38.80 | 0.80 | 13,500 | 38 | 39.10 | 38.80 |
mac | 19.50 | 1.70 | 23,200 | 17.80 | 19.50 | 18.90 |
mas | 36.90 | 36.90 | 36.90 | 36.90 | ||
mhc | 7.04 | 0.16 | 32,800 | 6.88 | 7.04 | 6.70 |
nap | 9.90 | 9.90 | 9.90 | 9.90 | ||
nct | 113.80 | 0.20 | 600 | 113.60 | 114.80 | 113.80 |
pdn | 114 | 0 | 500 | 114 | 114 | 114 |
pgt | 6.90 | 0 | 1,500 | 6.90 | 7 | 6.50 |
php | 54 | -0.70 | 527,500 | 54.70 | 58 | 52.90 |
pjc | 26.50 | 0.10 | 1,000 | 26.40 | 26.70 | 26.50 |
pjt | 10.30 | -0.35 | 11,900 | 10.65 | 10.65 | 9.99 |
prc | 20.10 | 0.40 | 1,000 | 19.70 | 20.80 | 20.10 |
pts | 8.50 | 0.10 | 9,900 | 8.40 | 8.70 | 8.50 |
pvt | 26.55 | -0.10 | 1,959,200 | 26.65 | 26.80 | 26.50 |
scs | 80 | -0.60 | 477,500 | 80.60 | 81.40 | 79.80 |
sfi | 31.60 | 0.10 | 17,500 | 31.50 | 31.75 | 30.60 |
sgn | 101 | -1.10 | 35,600 | 102.10 | 105 | 99.10 |
skg | 11.35 | 0.20 | 356,400 | 11.15 | 11.50 | 11.15 |
stg | 40 | 0 | 1,600 | 40 | 40 | 37.80 |
tcl | 41.15 | 2.65 | 1,180,600 | 38.50 | 41.15 | 40 |
tco | 11.35 | -0.20 | 196,000 | 11.55 | 11.80 | 11.25 |
tct | 18.25 | -0.15 | 8,900 | 18.40 | 18.70 | 18.10 |
tjc | 17 | 0.70 | 15,600 | 16.30 | 17.80 | 16.30 |
tms | 47.10 | 2.40 | 1,600 | 44.70 | 47.45 | 46.40 |
tot | 18 | 1 | 100 | 17 | 18 | 18 |
ttz | 0 | 0 | ||||
vgp | 32 | 0.20 | 6,700 | 31.80 | 32 | 31.80 |
vip | 14.80 | 0.25 | 577,200 | 14.55 | 14.90 | 14.50 |
vjc | 98.10 | 0.10 | 506,800 | 98 | 98.20 | 97.50 |
vms | 22.40 | 22.40 | 22.40 | 22.40 | ||
vnf | 18.90 | 0.20 | 112,100 | 18.70 | 19.10 | 18.10 |
vnl | 20.20 | -0.15 | 44,000 | 20.35 | 20.35 | 20 |
vns | 10.70 | 0.20 | 14,300 | 10.50 | 10.80 | 10.40 |
vnt | 27.90 | 27.90 | 27.90 | 27.90 | ||
vos | 16 | -0.15 | 1,681,400 | 16.15 | 16.30 | 16 |
vsa | 24 | 0 | 3,200 | 24 | 25 | 23.30 |
vsc | 18.05 | -0.05 | 4,333,500 | 18.10 | 18.20 | 17.90 |
vsm | 20 | 0.50 | 100 | 19.50 | 20 | 20 |
vto | 14.90 | -0.20 | 436,600 | 15.10 | 15 | 14.80 |
wcs | 366.30 | 33.30 | 200 | 333 | 366.30 | 303.20 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |