GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 15/05/2024


VNINDEX 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
15/05/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PAC 32.5 54.3 32.5 53 63.3%
20.6
4,087,500 1.0 20.4 2.5 21.1
FTM 0.7 1.1 0.7 1.1 57.1%
0.4
2,771,000 0.0 0 0 0
ITD 11.7 17.6 11.3 17.3 47.9%
5.6
9,742,100 -0.4 14.7 0 0
HVN 21.8 30.6 21.5 30.6 40.4%
8.8
110,566,100 212.3 0 0 0
SGR 21.1 31.1 21.1 29 37.4%
7.9
5,044,800 -0.1 15.1 1.7 18.4
EVG 5.2 7.3 5.2 7.1 36.7%
1.9
75,657,400 5.8 12.3 0.2 44.7
TV2 36.7 53.1 36.7 50.1 36.5%
13.4
25,470,100 -103.1 19.9 0.8 62.5
LPB 20.6 27.5 20.6 27.5 33.5%
6.9
151,405,900 -74.2 14.2 2.6 10.3
CCL 8.2 11.4 8.2 10.3 26.4%
2.2
32,559,900 2.8 11.7 1.0 10.7
POW 11 14.2 11 13.8 25%
2.8
425,026,300 145.2 14.5 0.4 40.4
TMT 11 14.7 10 13.7 24.1%
2.7
449,800 -0.0 12 0 0
MIG 17.1 22.6 17.1 21.1 23.5%
4
16,565,800 -1.5 12.5 1.7 12.8
NHA 23.5 31.2 23.5 29 23.4%
5.5
30,553,600 -5.2 10.6 0.4 71.8
VOS 15.0 20.4 15.0 18.4 22.7%
3.4
103,281,300 -1.2 12.5 1.1 17.6
VDS 20.4 27 20.4 24.9 22.1%
4.5
47,179,800 29.7 12.2 1.9 14.0
HVH 6.6 8.6 6.4 8.1 21.2%
1.4
21,486,500 0.6 12.2 0.5 17.3
TCM 41.1 51.2 40.9 49.8 21.1%
8.7
79,285,600 5.2 22.4 1.5 33.9
CKG 21.2 25.9 21 25.5 20.6%
4.4
4,562,900 0 14.8 1.7 15.2
VIP 11.8 16.6 11.6 14.2 20.1%
2.4
29,905,800 -5.1 18.9 1.1 13.4
FDC 12.6 15.4 12.6 15 19.5%
2.5
48,400 -0.0 11.6 0.0 725
DPG 52 62 52 57.7 19.2%
10
29,171,000 1.5 38.9 3.3 18.7
CLC 40.9 49.4 40.9 48.5 18.7%
7.7
257,300 -0.3 33.5 6.3 7.9
HDG 27.4 34.9 27.4 32.5 18.7%
5.1
193,867,500 -115.5 24.5 2.1 16.8
CMV 9.2 12.1 9.2 10.9 18.1%
1.7
331,000 0 13.6 0.9 12.8
DBC 30.9 36.3 30.9 35.2 17.7%
5.5
182,937,700 643.9 19.6 1.7 21.0
LSS 10.9 13.5 10.7 12.7 17.1%
1.9
31,954,100 -0.0 23.4 1.4 9.4
SAV 15.2 17.7 14.9 17.7 16.5%
2.5
3,684,900 -0.1 16.1 0 0
SFC 21.9 25.3 20 25.3 15.5%
3.4
72,700 -0.0 15.4 2.0 12.8
TVS 22.1 27.2 20.5 25.5 15.4%
3.4
14,742,200 -129.0 18.9 2.7 10.0
SSC 32 37.3 32 36.8 15%
4.8
33,600 -0.0 26.8 3.9 9.6
HTL 15.8 19.0 15.6 18.1 14.9%
2.4
100,200 -0.1 19.8 3.3 5.5
PLP 4.5 5.3 4.5 5.2 14.9%
0.7
2,724,300 -0.2 11.2 0 0
HAH 41.9 49 41.4 48 14.7%
6.2
132,235,300 243.0 30.9 3.1 15.9
CCI 21 24.6 20 24 14.3%
3
181,400 0 14.5 2.1 11.7
HNG 4.2 5.3 4.2 4.8 14.2%
0.6
100,785,500 22.9 2.2 0 0
VDP 39 44.5 38.5 44.5 14.1%
5.5
615,600 -0.9 39.7 4.2 10.1
DXS 7.2 8.5 7.2 7.7 13.6%
1.0
82,637,400 -46.8 14.1 0 0
PMG 7.3 8.3 7.3 8.3 13.4%
1.0
20,400 -0.0 13.8 0 0
PET 25.1 31 25.1 28.4 13.4%
3.4
43,422,700 -0.2 20.4 1.0 31.6
FPT 115.8 132 113.9 131 13.1%
15.2
127,522,600 -2,102.0 25.0 5.3 24.4
NNC 16.8 19.0 16.8 19.0 12.8%
2.2
375,900 0.0 17.3 1.7 11.3
YBM 10.2 11.5 10 11.5 12.8%
1.3
166,000 -0.0 12.9 0.9 11.9
BIC 30 35.2 30 33.8 12.5%
3.8
3,284,300 5.9 25.0 3.9 8.5
VPS 9.2 10.4 9.1 10.4 12.5%
1.2
110,200 -0.0 13.7 0.7 14.3
CSV 64.2 72.6 64.2 69.1 12.5%
8
20,897,000 7.2 33.6 4.4 16.5
CIG 4.7 5.7 4.7 5.3 12.2%
0.6
3,355,700 0 4.9 0 0
CSM 14.8 18.7 14.8 16 11.8%
1.8
3,753,200 0.1 13.0 0.7 23.0
DPM 34.7 39 34.7 36.8 11.8%
4.1
98,773,800 23.1 30.5 1.4 27.9
VNE 4.9 5.7 4.9 5.5 11.6%
0.6
6,302,600 3.1 11.6 0.1 42.3
CMG 63 70 59 70 11.1%
7
54,386,300 -288.6 17.6 1.7 40.9
HSG 21.2 24.6 21.2 23.6 11.1%
2.4
283,777,400 111.4 18.1 1.4 17.2
DPR 40.7 46.1 40.5 43.1 10.9%
4.5
21,164,500 18.6 35.9 2.3 19.3
CTI 16.7 18.8 16.6 17.2 10.8%
1.8
29,083,000 9.2 22.9 1.6 11.6
SGN 73.1 81.5 72.6 81 10.8%
7.9
676,800 74.6 32.2 7.0 11.7
JVC 3.4 4.0 3.4 3.7 10.4%
0.4
21,156,900 0.2 4.5 0.4 8.7
ASP 4.3 4.9 4.3 4.7 10.3%
0.4
2,231,100 -0.0 9.7 0 0
TNH 19.9 21.9 19.9 21.9 10.3%
2.1
15,377,800 -28.2 15.1 1.2 17.6
BTT 32.7 36.4 32.7 36 10.1%
3.3
8,500 0 29.7 3.7 9.8
DHC 38.1 43.1 38.1 41.4 10.1%
3.8
14,510,200 60.6 23.7 3.5 12.1
SAB 57.6 67.9 57.5 63.4 10.1%
5.8
39,254,400 109.3 20.6 3.2 20.3
VSI 17.5 19.3 17.5 19.3 10.1%
1.8
50,200 -0.2 15.0 1.9 10.3
SVD 2.7 3.2 2.6 3.0 10%
0.3
1,520,800 0.0 8.8 0 0
STB 27.8 31.7 27.8 30.6 9.9%
2.8
332,710,900 -26.4 25.4 4.2 7.5
OCB 13.9 15.6 13.9 15.2 9.8%
1.4
63,028,100 -5.0 14.4 2.1 7.4
BVH 40.6 47.3 40.6 44.5 9.7%
4.0
26,052,300 -10.2 29.8 2.4 19.1
HCD 9.7 10.7 9.7 10.7 9.5%
0.9
22,391,500 6.8 12.6 1.6 6.7
SFG 12.4 13.9 12.3 13.6 9.3%
1.2
462,100 -0.0 13.7 0.6 24.2
BMI 23.1 27.1 23.1 25.2 9.3%
2.2
14,000,000 -12.8 22.8 2.7 9.5
VNL 14.3 16.4 14.3 15.6 9.1%
1.3
874,000 0.1 18.9 2.8 5.6
TVB 8.2 9 8.2 8.9 8.9%
0.7
14,308,100 2.1 9.5 0.9 9.7
SII 16.6 18 16.6 0 8.4%
1.4
100 0 14.5 0 1,000
PGC 13.6 16.1 13.6 14.7 8.4%
1.1
2,980,200 0.2 13.7 1.4 10.8
EIB 17.7 20.0 17.7 18.5 8.2%
1.5
277,298,500 -97.4 13.2 1.2 16.6
TTA 8.0 8.8 7.9 8.6 8.0%
0.6
14,678,700 2.6 11.8 0.7 12.3
MSN 72.2 78.6 72.2 78 8.0%
5.8
153,720,500 254.5 27.1 0.2 357.3
SJD 15.0 16.6 15.0 16.2 8.0%
1.2
3,889,900 -12.4 15.0 1.8 8.9
LM8 13.8 14.9 13.8 14.9 8.0%
1.1
100,900 0 32.0 1.4 11.0
LBM 43.3 47 43.3 46.7 7.9%
3.4
417,000 -0.2 32.4 5.6 8.4
BWE 41.3 46.4 41 44.6 7.8%
3.2
15,379,100 102.7 26.1 3.7 12.6
GDT 27.1 30.7 27.1 29.2 7.8%
2.1
4,235,000 -16.9 12.8 1.8 16.9
DCM 36.2 39.5 36.2 37.5 7.7%
2.8
141,151,400 2.1 19.4 2.3 16.9
CTD 68.2 75.2 68 72.6 7.6%
5.2
36,356,200 66.3 82.3 2.6 28.1
IJC 14.0 16.3 14.0 15 7.5%
1.1
145,479,300 -30.8 17.8 1.3 12.2
VRC 9.6 11.3 9.4 10.3 7.5%
0.7
1,643,200 -0.0 25.2 0.0 1,065
S4A 40 43 38.3 43 7.5%
3
18,000 0 13.1 3.0 14.1
ANV 30.7 35.5 30.7 33 7.5%
2.3
48,248,500 -28.2 21.5 0 0
NCT 90.9 97.6 90.3 97.6 7.4%
6.7
186,100 0.3 18.5 8.4 11.4
BCM 58.6 64.6 58.1 62.8 7.2%
4.2
22,897,800 -34.7 18.9 2.4 27.1
HT1 11.9 12.8 11.9 12.8 7.1%
0.9
6,844,100 -12.4 12.6 0.2 59.8
LDG 2.7 3.0 2.7 2.9 7.0%
0.2
60,923,800 -0.1 10.1 0 0
CTS 42.3 45.8 42 42.8 7.0%
3.0
41,241,600 -27.8 14.4 1.9 24.3
TLG 49.6 53.3 49.6 53 6.9%
3.4
1,626,400 27.6 27.7 4.4 12.1
OGC 6 6.9 6.0 6.4 6.7%
0.4
11,846,900 0.0 5.1 0.4 18.3
TIX 33.3 35.5 33.3 35.5 6.7%
2.2
8,500 0 29.2 3.7 9.2
SFI 32.2 35.1 30.1 34.3 6.6%
2.1
380,800 1.8 33.8 4.0 9.0
NTL 43 46.8 41 45.9 6.6%
2.9
22,169,500 -17.7 25.1 6.3 7.3
AGR 19.7 23.0 19.5 21.0 6.6%
1.3
57,490,900 3.7 11.8 0.6 35.2
HTV 8.7 9.5 8.7 9.2 6.5%
0.6
168,200 0.1 24.8 0.7 13.8
HMC 11.7 12.5 11.7 12.5 6.4%
0.8
379,400 0 14.9 0.8 15.2
BFC 33.4 37.3 32.5 35.5 6.3%
2.1
13,153,200 0.8 23.7 4.1 9.0

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc