| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CSV | 27.6 | 40.5 | 27 | 38.2 |
35.2% 9.7 |
32,147,700 | 20.7 | 33.6 | 4.4 | 8.5 |
| TDC | 8.9 | 11.4 | 8.9 | 11.4 |
27.8% 2.5 |
20,462,000 | 0.2 | 7.7 | 0 | 0 |
| IMP | 67.7 | 93.4 | 67.0 | 85.3 |
26.0% 17.6 |
3,046,800 | -6.2 | 30.7 | 4.1 | 20.0 |
| SAV | 18.7 | 24 | 18.7 | 22.7 |
21.1% 4.0 |
14,661,300 | -0.4 | 16.1 | 0 | 0 |
| TYA | 10.4 | 13 | 10.3 | 12.5 |
20.3% 2.1 |
333,100 | -0.3 | 16.1 | 0.5 | 27.1 |
| TCO | 11.5 | 13.6 | 11.5 | 13.6 |
18.8% 2.2 |
1,397,100 | 0.1 | 17.4 | 0.8 | 17.2 |
| NNC | 19.0 | 23.1 | 18.9 | 22.4 |
18.2% 3.5 |
465,200 | -0.1 | 17.3 | 1.7 | 13.1 |
| VPI | 48.8 | 58.3 | 48.4 | 57.6 |
18.2% 8.9 |
30,607,000 | 24.0 | 16.7 | 1.2 | 50.2 |
| LBM | 25.5 | 32.6 | 25 | 30 |
17.9% 4.6 |
1,861,900 | -13.9 | 32.4 | 5.6 | 5.4 |
| VTO | 12.8 | 15.9 | 12.4 | 15.1 |
17.6% 2.3 |
34,660,100 | 57.6 | 14.7 | 1.1 | 13.4 |
| CNG | 32.7 | 38 | 32.6 | 39.2 |
16.4% 5.4 |
10,392,600 | 12.2 | 17.2 | 2.3 | 16.5 |
| LHG | 35.8 | 41.8 | 35.7 | 41.7 |
15.9% 5.7 |
8,045,500 | 0.6 | 32.5 | 3.0 | 13.9 |
| HDB | 21.8 | 25.3 | 21.8 | 25.1 |
15.1% 3.3 |
209,981,800 | 77.0 | 16.5 | 3.9 | 6.4 |
| TDW | 45.3 | 52 | 45.3 | 52 |
14.9% 6.7 |
3,600 | -0.0 | 29.1 | 6.1 | 8.1 |
| LM8 | 14 | 16.7 | 14 | 16 |
14.3% 2 |
65,400 | 0 | 32.0 | 1.4 | 11.8 |
| HTL | 15.7 | 21.5 | 15.7 | 17.8 |
13.3% 2.1 |
569,500 | 0.1 | 19.8 | 3.3 | 5.4 |
| HU1 | 5.8 | 6.9 | 5.8 | 6.6 |
13.2% 0.8 |
7,000 | 0 | 14.9 | 0.0 | 330 |
| BFC | 38.9 | 45.4 | 36.5 | 44.5 |
13.0% 5.1 |
19,532,200 | -42.4 | 23.7 | 4.1 | 10.7 |
| SBT | 11.6 | 13.3 | 11.6 | 13.1 |
12.9% 1.5 |
92,467,300 | 691.0 | 15.3 | 0.8 | 15.6 |
| NTL | 23.4 | 28.1 | 22.5 | 26.4 |
12.8% 3 |
41,184,800 | -6.0 | 25.1 | 6.3 | 4.2 |
| PLX | 42.4 | 48 | 40.8 | 47.8 |
12.7% 5.4 |
55,835,500 | 171.8 | 23.4 | 2.5 | 18.4 |
| ABT | 35.5 | 39.9 | 35.4 | 39.9 |
12.4% 4.4 |
62,300 | 0.3 | 51.5 | 7.1 | 5.3 |
| REE | 64 | 73.9 | 62.6 | 71 |
10.9% 7 |
30,250,600 | -1.8 | 51.0 | 4.7 | 15.0 |
| SVI | 61.5 | 69 | 61.5 | 68 |
10.6% 6.5 |
4,500 | 0 | 66.6 | 9.7 | 7.1 |
| PJT | 10 | 12.4 | 10 | 11 |
10% 1 |
749,400 | -0.0 | 13.3 | 0.8 | 13.8 |
| HVH | 8.3 | 9.1 | 7.9 | 9.1 |
9.3% 0.8 |
19,787,000 | -2.6 | 12.2 | 0.5 | 18.1 |
| LIX | 36.5 | 41.3 | 34.9 | 39.7 |
9.0% 3.3 |
1,594,500 | 0.8 | 27.6 | 5.9 | 6.8 |
| GEG | 14 | 17.0 | 13.8 | 15.3 |
8.9% 1.3 |
41,608,900 | 10.5 | 17.3 | 0.5 | 31.0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| VMD | 17.1 | 19.9 | 17.1 | 18.5 |
8.2% 1.4 |
315,600 | -0.2 | 27.6 | 1.6 | 11.6 |
| TTA | 10.0 | 11.5 | 9.8 | 10.8 |
8.1% 0.8 |
19,747,600 | -5.8 | 11.8 | 0.7 | 15.1 |
| MBB | 22.5 | 25.4 | 22.2 | 24.3 |
6.4% 1.5 |
419,708,800 | 78.4 | 18.4 | 3.9 | 6.2 |
| VJC | 101.6 | 107.9 | 100.7 | 107.8 |
6.1% 6.2 |
19,762,300 | -227.6 | 29.6 | 1.4 | 77.1 |
| VPD | 26 | 28 | 26 | 27.6 |
6.0% 1.6 |
601,100 | -0.0 | 14.8 | 1.6 | 16.7 |
| THG | 41.6 | 44.9 | 41.2 | 44 |
5.9% 2.5 |
552,600 | 7.3 | 29.7 | 4.7 | 9.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| CVT | 27.4 | 29.0 | 26.9 | 27.9 |
5.9% 1.6 |
25,500 | 0.0 | 25.3 | 1.6 | 18.3 |
| C47 | 5.7 | 6.3 | 5.7 | 6.0 |
5.8% 0.3 |
1,649,200 | 0 | 12.1 | 0.4 | 14.8 |
| LPB | 28.8 | 32.3 | 27.9 | 29.4 |
5.7% 1.7 |
109,148,300 | -190.0 | 14.2 | 2.6 | 11.7 |
| HTV | 9.3 | 10.2 | 9.3 | 9.9 |
5.7% 0.5 |
143,400 | -0.1 | 24.8 | 0.7 | 14.5 |
| GDT | 28.4 | 32.2 | 28.1 | 30 |
5.6% 1.6 |
1,668,600 | 2.0 | 12.8 | 1.8 | 17.0 |
| SFC | 20.3 | 22.3 | 20.3 | 21.3 |
5.2% 1.1 |
20,800 | 0 | 15.4 | 2.0 | 10.9 |
| DMC | 63 | 69.9 | 61.9 | 70 |
4.8% 3 |
123,800 | -2.0 | 45.0 | 5.5 | 12 |
| BCM | 66 | 69.1 | 63.1 | 72.5 |
4.7% 3.1 |
23,507,100 | 151.4 | 18.9 | 2.4 | 29.0 |
| GSP | 12.3 | 13 | 12.2 | 12.9 |
4.7% 0.6 |
5,315,900 | 0 | 14.1 | 1.7 | 7.7 |
| DBD | 40.6 | 45 | 39.5 | 42.4 |
4.7% 1.9 |
1,958,400 | -3.6 | 19.9 | 3.6 | 11.9 |
| HHP | 9.2 | 10.4 | 8.9 | 9.6 |
4.7% 0.4 |
7,390,100 | 1.2 | 12.4 | 0.3 | 38.0 |
| CHP | 33.4 | 35.3 | 33.4 | 34.9 |
4.7% 1.6 |
433,400 | 0 | 13.4 | 1.8 | 19.6 |
| LAF | 16 | 17.0 | 15.9 | 16.7 |
4.4% 0.7 |
200,900 | 0 | 15.4 | 2.1 | 7.8 |
| LGC | 57.5 | 60.4 | 56.3 | 60 |
4.4% 2.5 |
2,900 | -0.1 | 27.8 | 4.1 | 14.6 |
| VSH | 49.7 | 53.4 | 49.7 | 51.8 |
4.3% 2.2 |
221,000 | 0.5 | 20.1 | 2.3 | 22.8 |
| SRC | 31.8 | 41.0 | 31.8 | 33.2 |
4.3% 1.4 |
80,400 | 0 | 15.9 | 1.0 | 34.8 |
| VID | 5.9 | 6.2 | 5.8 | 6.2 |
4.2% 0.3 |
438,500 | -0.1 | 15.9 | 0.4 | 14.3 |
| SJS | 62.1 | 68.3 | 61.1 | 64.7 |
4.2% 2.6 |
1,349,100 | -7.4 | 24.5 | 1.9 | 32.7 |
| DBT | 11.5 | 13.7 | 11.4 | 12.3 |
4.0% 0.5 |
565,800 | 0 | 16.0 | 0.8 | 14.8 |
| CIG | 4.9 | 5.4 | 4.8 | 5.1 |
3.9% 0.2 |
1,822,800 | 0 | 4.9 | 0 | 0 |
| CLC | 45.3 | 48 | 43.5 | 47.0 |
3.9% 1.8 |
162,400 | 0.3 | 33.5 | 6.3 | 7.5 |
| ILB | 33.7 | 37 | 33.7 | 35 |
3.9% 1.3 |
262,600 | 4.4 | 23.0 | 4.1 | 8.7 |
| NAV | 17.0 | 18.2 | 16.7 | 17.6 |
3.8% 0.7 |
75,800 | 0 | 13.9 | 2.5 | 6.9 |
| SSB | 21.2 | 22.0 | 20.8 | 22.0 |
3.8% 0.8 |
65,625,000 | 4.2 | 13.5 | 1.7 | 12.7 |
| TPC | 6.3 | 6.5 | 6 | 6.5 |
3.7% 0.2 |
202,200 | -0.0 | 13.6 | 0 | 0 |
| OCB | 14.3 | 15.2 | 14.1 | 14.8 |
3.5% 0.5 |
39,369,800 | -92.7 | 14.4 | 2.1 | 6.9 |
| BID | 44.5 | 48.5 | 43.3 | 46.3 |
3.4% 1.5 |
61,732,600 | 222.1 | 21.8 | 3.9 | 11.7 |
| SZL | 42.9 | 44.9 | 42.4 | 44.3 |
3.3% 1.4 |
162,500 | -0.7 | 25.3 | 4.0 | 10.9 |
| PIT | 5.9 | 6.2 | 5.8 | 6.1 |
3.2% 0.2 |
107,400 | 0 | 8.4 | 0 | 0 |
| ANV | 32.7 | 36 | 32.3 | 33.8 |
3.2% 1.1 |
52,566,900 | 13.5 | 21.5 | 0 | 0 |
| SMA | 9.8 | 10.5 | 9.5 | 10.1 |
3.2% 0.3 |
116,000 | 0 | 10.8 | 0.2 | 43.9 |
| MSB | 14.3 | 15 | 14.3 | 14.7 |
3.2% 0.5 |
126,361,900 | 34.6 | 16.2 | 2.3 | 6.3 |
| LEC | 6.1 | 6.7 | 6 | 5.9 |
3.1% 0.2 |
7,300 | 0.0 | 15.0 | 0 | 0 |
| TLG | 52.2 | 55.7 | 52 | 53.8 |
3.1% 1.6 |
2,428,100 | -67.5 | 27.7 | 4.4 | 12.2 |
| VPS | 9.6 | 10.0 | 9.4 | 9.9 |
3.0% 0.3 |
49,600 | 0 | 13.7 | 0.7 | 14.3 |
| RAL | 147.5 | 151.7 | 145.6 | 151.5 |
2.7% 4 |
588,700 | 1.3 | 134.6 | 25.3 | 6.0 |
| SPM | 11.2 | 11.5 | 10.8 | 11.5 |
2.7% 0.3 |
67,200 | 0 | 57.7 | 0.7 | 15.5 |
| TDP | 34 | 34.9 | 33.5 | 34.9 |
2.7% 0.9 |
1,876,900 | 0.2 | 12.3 | 0.7 | 49.4 |
| BMC | 17.4 | 18.4 | 17.1 | 18 |
2.6% 0.5 |
1,063,300 | 0.0 | 18.8 | 2.1 | 8.4 |
| VCB | 85.2 | 88.6 | 85.2 | 87.3 |
2.5% 2.1 |
37,415,200 | -133.9 | 31.1 | 5.8 | 14.9 |
| CRC | 6.3 | 7.1 | 6.3 | 6.5 |
2.4% 0.2 |
4,166,300 | 0 | 13.8 | 1.0 | 6.5 |
| SBV | 10.7 | 11.2 | 10.2 | 10.9 |
2.4% 0.3 |
107,600 | -0.0 | 18.1 | 0.4 | 27.9 |
| PGI | 24 | 24.6 | 23.7 | 24.6 |
2.3% 0.6 |
38,500 | -0.1 | 17.4 | 2.2 | 11.2 |
| HTI | 15.8 | 16.3 | 15.8 | 16.1 |
2.2% 0.4 |
443,700 | -1.7 | 19.9 | 2.3 | 6.9 |
| SHB | 10.9 | 11.5 | 10.8 | 11.1 |
2.1% 0.2 |
418,910,400 | 15.9 | 14.7 | 2.2 | 5.1 |
| STG | 43 | 47.2 | 42.2 | 43.9 |
2.0% 0.9 |
1,900 | 0 | 23.4 | 1.8 | 24.2 |
| AAA | 11.5 | 12.4 | 11.1 | 11.7 |
1.7% 0.2 |
143,741,000 | -55.2 | 15.9 | 1.0 | 11.8 |
| TPB | 17.6 | 18.6 | 17.2 | 17.9 |
1.7% 0.3 |
208,902,500 | 128.6 | 15.5 | 2.1 | 8.7 |
| VDS | 21.0 | 23.8 | 20.5 | 21.3 |
1.7% 0.4 |
44,584,700 | -19.5 | 16.8 | 2.6 | 8.2 |
| GEX | 22.3 | 23.7 | 21.9 | 22.6 |
1.6% 0.4 |
207,053,300 | -47.6 | 25.2 | 0.6 | 36.1 |
| VAF | 12.8 | 14 | 12.8 | 13 |
1.6% 0.2 |
19,200 | -0.0 | 13.8 | 1.6 | 8.3 |
| PNC | 9.8 | 10 | 9.3 | 9.9 |
1.5% 0.2 |
13,300 | 0 | 17.5 | 1.0 | 9.8 |
| IJC | 15.1 | 16 | 14.5 | 15.3 |
1.3% 0.2 |
68,266,000 | -8.1 | 17.8 | 1.3 | 11.5 |
| DHM | 8.7 | 9.5 | 8.4 | 9.4 |
1.3% 0.1 |
1,241,700 | 0 | 11.3 | 0.3 | 33.8 |
| LSS | 12.2 | 14.1 | 11.8 | 12.5 |
1.2% 0.2 |
19,149,900 | -0.1 | 23.4 | 1.4 | 8.8 |
| TIP | 24.6 | 26.7 | 23.8 | 24.9 |
1.2% 0.3 |
17,445,100 | 5.6 | 27.2 | 3.2 | 7.7 |
| SGN | 82.5 | 89.3 | 81.3 | 83.5 |
1.2% 1 |
891,200 | 28.2 | 32.2 | 7.0 | 12.0 |
| HT1 | 13.0 | 14.2 | 12.8 | 13.1 |
1.2% 0.2 |
14,799,800 | 0.6 | 12.6 | 0.2 | 64.5 |
| EIB | 18.3 | 19.2 | 18.0 | 18.5 |
1.1% 0.2 |
184,043,900 | -54.9 | 13.2 | 1.2 | 15.9 |
| ACC | 13.8 | 14.1 | 13.2 | 13.9 |
1.1% 0.2 |
1,198,800 | -0.5 | 12.3 | 0.7 | 19.9 |
| BIC | 37.1 | 38.7 | 35 | 37.5 |
1.1% 0.4 |
2,101,300 | 2.8 | 25.0 | 3.9 | 9.5 |
| SVD | 2.9 | 3.0 | 2.8 | 2.9 |
1.1% 0.0 |
773,100 | -0.0 | 8.8 | 0 | 0 |
| BBC | 50.5 | 51.5 | 50.3 | 51 |
1.0% 0.5 |
2,200 | -0.0 | 76.7 | 6.1 | 8.4 |
| VIC | 41.2 | 41.8 | 40.4 | 41.6 |
1.0% 0.4 |
44,258,800 | -325.9 | 41.3 | 2.3 | 17.8 |