Thống kê đỉnh,đáy cổ phiếu

Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 05/09/2023	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	TCO	9.2	14	9.1	12.6	36.6% 3.4	5,110,700	-0.4	16.5	1.9	4.9
2	PTL	4.5	6.5	4.5	5.6	24.6% 1.1	28,045,600	-0.1	4.8	-1.1	0
3	GSP	11.5	14.1	11.5	14.1	23.1% 2.7	8,774,000	0	13.9	1.7	6.9
4	LHG	27.8	33.5	27.8	33.5	20.5% 5.7	7,115,900	38.5	29.7	3.8	7.7
5	PVT	23.8	28.4	23.6	28.3	19.2% 4.6	108,208,500	-146.9	25.7	3.0	8
6	TDW	43.6	51.7	43.6	51.7	18.6% 8.1	1,000	-0.0	26.2	6.5	6.7
7	CLW	28.6	35.5	28.6	33.1	15.7% 4.5	6,300	-0.0	19.4	4.6	6.2
8	DTT	15.2	17.5	15.2	17.5	15.1% 2.3	1,300	-0.0	15.4	0.9	17.4
9	NTL	24.9	28.5	24.4	28.5	14.5% 3.6	23,280,200	6.0	21.5	0.3	74.1
10	HSL	8.2	9.3	7.4	9.3	14.1% 1.2	5,385,500	-0.2	12.3	0.3	24.1
11	FTS	38.4	45.8	37.4	43.5	13.3% 5.1	46,054,300	169.8	17.5	1.3	32.1
12	BSI	36.4	45	36.3	41	12.6% 4.6	36,501,500	186.2	24.3	2.1	18.2
13	CSV	38.5	44.8	37.6	43.1	12.1% 4.7	16,354,600	5.5	33.1	5.9	6.7
14	NHH	15.0	16.7	14.3	16.7	11.4% 1.7	5,419,100	0.1	18.1	1.6	9.7
15	SRC	17.8	19.8	17.2	19.8	11.4% 2.0	96,200	0.2	15.1	0.2	103.3
16	S4A	32	35.4	30.3	35.3	10.3% 3.3	36,500	-0.1	15.5	3.8	8
17	DHC	41.2	48.3	41.2	45.4	10.2% 4.2	10,171,600	-30.6	22.9	4.0	10.9
18	SJD	17.3	19.2	17.3	19	10.1% 1.8	3,802,300	0.6	13.6	1.9	9
19	GEG	14.6	15.9	14	15.9	8.9% 1.3	22,510,200	-0.2	17.8	0.7	21.7
20	VOS	12.2	13.9	12.2	13.3	8.6% 1.1	56,922,600	5.6	11.4	1.7	7
21	HAH	35.8	39.7	35.7	38.8	8.5% 3.1	76,283,200	0.3	43.5	11.9	3
22	FRT	82.6	89.2	82.6	89	7.8% 6.4	17,421,200	101.4	15	-0.4	0
23	DBD	51.6	56	51.6	55.5	7.6% 3.9	1,484,100	16.1	17.9	3.7	14.5
24	BAF	20.9	22.4	20.2	22.4	6.9% 1.5	32,894,300	7.3	13.3	1.2	16.9
25	PC1	28.9	32.4	28.6	30.9	6.9% 2	86,457,700	-0.8	26.1	0.9	34.4
26	TIP	21.8	25	21.8	23.3	6.9% 1.5	5,006,400	-1.8	25.7	1.4	15.9
27	CAV	65.7	72.3	62.9	70.2	6.8% 4.5	102,700	0.4	33.0	6.0	11.9
28	DVP	61.1	64.8	61.1	64.6	5.7% 3.5	347,900	7.4	34.2	9.3	6.7
29	RDP	8.8	9.4	8.6	9.3	5.6% 0.5	5,727,400	0.1	13.6	0.2	42.5
30	TRC	30.7	33.8	30.5	32.2	4.9% 1.5	480,700	-23.9	53.4	1.6	19.9
31	TCL	37.5	40	37.5	39.2	4.7% 1.8	1,047,500	13.8	18.3	4.5	8.4
32	GMC	9.1	9.5	8.9	9.5	4.3% 0.4	197,700	-0.4	12.6	-3.1	0
33	GMD	63.6	66.3	60.1	66.3	4.3% 2.7	35,529,900	-30.8	32.7	7.6	8.5
34	YBM	7.8	8.1	7.4	8.1	4.2% 0.3	202,400	-0.0	12.7	0.8	10.1
35	SJS	59.5	63	57.1	61.9	4.0% 2.4	2,812,400	-1.6	23.4	1.5	38.7
36	TMP	55	57.9	53.5	57.2	4% 2.2	14,500	0.8	24.8	7.9	7
37	CDC	19.2	20	19.2	20.0	3.9% 0.8	9,002,900	8.3	14.4	0.8	24.5
38	SFG	9.0	10.6	8.8	9.3	3.8% 0.3	520,400	-0.3	12.9	0.4	20.7
39	DCM	31.7	34.9	31.5	32.8	3.5% 1.1	93,463,600	-29.8	20.9	4.2	7.6
40	VPB	21	22.6	20.4	21.7	3.3% 0.7	354,362,900	890.0	14.8	1.8	12.2
41	CTF	31.7	33.2	31.7	32.7	3.3% 1.1	5,462,100	4.5	12.3	1.2	28.2
42	TVT	16	17	16	16.5	3.1% 0.5	482,700	-4.7	27.0	0.0	815
43	LIX	48.1	49.6	48	49.5	2.9% 1.4	55,300	1.7	24.3	5.9	8.1
44	ANV	35	41.1	35	36	2.9% 1	50,454,500	20.8	23.5	2.3	15.6
45	DGC	91	98	89	93.5	2.8% 2.5	77,194,000	191.4	30.6	10.7	8.5
46	VSI	16.7	18	16.7	17.1	2.4% 0.4	20,100	-0.2	14.8	1.8	9.3
47	VHC	77.1	84	75.4	78.9	2.3% 1.8	23,702,500	-141.3	45.4	6.9	11.3
48	HU1	7.9	9.6	7.9	8.1	1.9% 0.2	59,000	0	15.3	0.2	38.2
49	TDP	32.4	33	30.5	33	1.9% 0.6	2,117,100	-0.1	12.3	0.8	41.5
50	SRF	9.2	10.6	8.9	9.4	1.8% 0.2	673,000	0.1	12.1	-4.0	0
51	CLC	34.3	35.4	34.3	34.9	1.8% 0.6	92,700	0.1	30.3	5.5	6.2
52	VPI	52.1	53	51.1	53	1.7% 0.9	16,426,600	-11.8	16.2	2.7	19.2
53	SHP	29	29.9	29	29.5	1.7% 0.5	358,900	-0.0	11.3	2.4	12.4
54	HDB	17.1	18	17.1	17.4	1.5% 0.3	152,997,600	18.3	15.6	3.2	5.4
55	TDM	41.2	41.8	39.2	41.8	1.5% 0.6	2,475,300	-24.0	20.8	3.1	12.8
56	PTB	57.5	60.2	56.5	58.3	1.4% 0.8	9,376,100	19.3	41.9	5.5	10.5
57	SCS	66.6	69.7	66.6	67.5	1.4% 0.9	777,600	-0.6	13.7	5.8	11.4
58	DRL	64.2	65.2	63.1	65	1.3% 0.8	53,700	-0.8	13.4	5.9	10.7
59	MCP	34.6	35.1	34.6	35	1.2% 0.4	8,100	-0.0	15.9	1.0	36.8
60	SSC	30.9	33.1	30.8	31.3	1.1% 0.4	13,000	-0.3	24.5	2.9	11.4
61	BTT	31.2	32	29.5	31.6	1.1% 0.4	4,000	-0.9	29.2	3.4	9.4
62	TTA	8.1	8.2	7.5	8.2	1.1% 0.1	12,907,700	8.2	12.4	0.9	8.9
63	MSH	43	47.3	41.1	43.4	0.9% 0.4	6,066,300	30.1	24.9	3.8	11.3
64	DMC	65.3	70.9	65.3	65.9	0.9% 0.6	158,400	1.3	40.8	5.8	11.6
65	ASG	22.8	24.1	22.2	23.0	0.7% 0.2	33,200	0.1	24.8	-0.2	0
66	GIL	31.7	36	31.2	31.9	0.6% 0.2	25,832,200	-1.3	35.3	1.4	23.9
67	CTS	28.8	32.8	27.0	28.9	0.5% 0.2	39,534,800	6.2	13.0	0.7	46.2
68	OCB	13.3	14.7	13.3	13.4	0.5% 0.1	66,256,000	97.4	19.0	2.7	7.8
69	PGC	16.1	16.5	15.8	16.1	0.3% 0.1	1,053,300	-2.5	13.7	2.0	8.2
70	HSG	20.0	23.2	19	20	0.3% 0.1	299,145,600	-82.0	17.3	-2.2	0
71	DSN	53.3	54.4	53.3	53.4	0.2% 0.1	295,200	0.1	22.5	9.8	5.5
72	TMS	57.3	57.8	54.8	57.4	0.2% 0.1	585,300	-18.2	35.0	3.0	19.1
73	AGR	17.4	20.3	16.2	17.4	0% 0	51,016,000	2.7	11.3	0.7	24
74	AMD	0	0	0	1.1	0% 1.1	0	0	10.6	-0.9	0
75	BMC	15	16.3	14.8	15	0% 0	1,553,600	-0.1	17.2	1.5	10.3
76	CEE	10.7	10.7	10.7	0	0% 0	0	0	10.6	0.1	133.8
77	EMC	0	0	0	12.2	0% 12.2	0	0	10.7	0.0	607.5
78	FLC	0	0	0	3.5	0% 3.5	0	0	11.2	-2.7	0
79	FTM	0	0	0	0.8	0% 0.8	0	0	0	-9.5	0
80	GAB	0	0	0	196.4	0% 196.4	0	0	10.6	-0.3	0
81	GTN	19.1	19.1	19.1	0	0% 0	0	0	16.6	0.3	57.9
82	HAI	0	0	0	1.5	0% 1.5	0	0	9.8	0.1	11.5
83	HOT	0	0	0	16.8	0% 16.8	0	0	5.1	-1.5	0
84	HU3	0	0	0	4.7	0% 4.7	0	0	14.3	-1.3	0
85	ITA	6.0	6.3	5.5	6.0	0% 0	99,973,700	4.4	10.8	-0.3	0
86	MCG	0	0	0	3.2	0% 3.2	0	0	5.0	-1.9	0
87	NAV	16.5	16.7	15.6	16.5	0% 0	43,400	-0.2	13.4	2.8	6
88	PME	80.2	80.2	80.2	0	0% 0	0	0	28.5	4.6	17.5
89	ROS	2.5	2.5	2.5	0	0% 0	0	0	10.8	0.2	14.8
90	SBA	23.3	23.3	23.1	23.3	0% 0	380,000	-3.7	14.9	3.7	6.3
91	SII	0	0	0	21.3	0% 21.3	0	0	19.8	-1.5	0
92	TAC	57	57	57	0	0% 0	0	0	19.5	4.5	12.8
93	THI	0	0	0	23.7	0% 23.7	0	0	27.2	0.7	32.5
94	TTB	1.8	1.8	1.8	1.8	0% 0	0	0	10.4	-0.0	0
95	UDC	0	0	0	4.2	0% 4.2	0	0	9	-1.4	0
96	VFG	36.2	37	36.2	36.2	0% 0	64,600	1.7	27.5	5.7	6.3
97	VIS	10.3	10.3	10.3	0	0% 0	0	0	4.9	-2.5	0
98	VPD	23.9	24	23.1	23.8	-0.2% -0.1	110,400	-0.3	14.9	2.5	9.6
99	SMA	8.4	8.7	8	8.4	-0.2% -0.0	38,700	0.1	10.6	0.5	18.5
100	NKG	19.8	22.9	18.9	19.8	-0.3% -0.1	249,762,800	-30.6	20.4	-2.7	0

Trang:
1
2
3
4
5

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 05/09/2023