| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 15.25 | 0.30 | 491,200 | 14.95 | 15.30 | 14.80 |
| api | 7.60 | -0.10 | 630,500 | 7.70 | 7.80 | 7.40 |
| bax | 38.10 | 38.10 | 38.10 | 38.10 | ||
| bce | 5.65 | 0.04 | 1,300 | 5.61 | 5.68 | 5.55 |
| bcm | 65.50 | -1 | 199,900 | 66.50 | 66.50 | 65.10 |
| bii | 0 | 0 | ||||
| ccl | 8.94 | -0.09 | 241,100 | 9.03 | 9.17 | 8.93 |
| cdc | 17.25 | -0.05 | 93,900 | 17.30 | 17.30 | 17.10 |
| ceo | 15.30 | 0.20 | 2,355,600 | 15.10 | 15.50 | 14.60 |
| cig | 6.27 | 0.30 | 373,700 | 5.97 | 6.29 | 5.97 |
| ckg | 25 | -0.70 | 54,500 | 25.70 | 25.05 | 24.05 |
| cre | 7.04 | 0.09 | 102,500 | 6.95 | 7.05 | 6.95 |
| d11 | 11.60 | 0.60 | 3,000 | 11 | 11.60 | 10.90 |
| d2d | 32.70 | -0.30 | 19,100 | 33 | 33.50 | 32.70 |
| dig | 20.50 | 0.25 | 4,396,200 | 20.25 | 20.60 | 20.25 |
| drh | 1.90 | 1.90 | 1.90 | 1.90 | ||
| dta | 3.80 | -0.19 | 300 | 3.99 | 4.20 | 3.80 |
| dxg | 16.40 | 0.25 | 9,879,100 | 16.15 | 16.70 | 16.05 |
| dxs | 5.85 | 0.15 | 451,200 | 5.70 | 5.95 | 5.65 |
| evg | 6.77 | 0.03 | 590,400 | 6.74 | 6.78 | 6.66 |
| fdc | 16.05 | 16.05 | 16.05 | 16.05 | ||
| fir | 5.96 | -0.05 | 29,900 | 6.01 | 5.99 | 5.95 |
| flc | 0 | 0 | ||||
| har | 3.44 | -0.06 | 302,400 | 3.50 | 3.51 | 3.43 |
| hdc | 27.40 | 1.20 | 5,838,700 | 26.20 | 27.70 | 25.95 |
| hdg | 27 | 0.25 | 1,911,900 | 26.75 | 27.20 | 26.45 |
| hld | 26.80 | 0 | 1,100 | 26.80 | 26.80 | 26.80 |
| hpx | 4.60 | 0.03 | 557,000 | 4.57 | 4.64 | 4.50 |
| hqc | 3.20 | -0.03 | 1,538,800 | 3.23 | 3.23 | 3.18 |
| hu1 | 5.80 | -0.21 | 300 | 6.01 | 5.80 | 5.80 |
| hut | 16.20 | -0.20 | 282,700 | 16.40 | 16.30 | 16.20 |
| icg | 6.30 | 0 | 800 | 6.30 | 6.30 | 6.30 |
| idv | 37.60 | -1.10 | 8,900 | 38.70 | 38.80 | 37.60 |
| ijc | 13.50 | 0.05 | 350,600 | 13.45 | 13.55 | 13.40 |
| ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
| itc | 10.95 | 0.15 | 72,600 | 10.80 | 11 | 10.80 |
| kbc | 27 | -0.25 | 2,633,700 | 27.25 | 27.25 | 26.90 |
| kdh | 33 | 0.50 | 2,300,100 | 32.50 | 33.35 | 32.25 |
| khg | 5.32 | 0 | 1,518,900 | 5.32 | 5.34 | 5.27 |
| kos | 38.35 | -0.10 | 150,700 | 38.45 | 38.45 | 38.35 |
| ksf | 40.60 | 0 | 9,500 | 40.60 | 40.70 | 40.50 |
| l14 | 28.40 | -0.10 | 14,200 | 28.50 | 28.50 | 28 |
| ldg | 1.90 | 0.01 | 233,500 | 1.89 | 1.90 | 1.87 |
| lgl | 2.50 | -0.02 | 1,600 | 2.52 | 2.51 | 2.49 |
| lhg | 35.50 | 0.40 | 39,700 | 35.10 | 35.85 | 35.20 |
| nbb | 23.55 | 0 | 12,400 | 23.55 | 23.60 | 23.05 |
| ndn | 9 | 0 | 58,100 | 9 | 9.10 | 8.90 |
| nha | 26.20 | 0.50 | 640,600 | 25.70 | 26.30 | 25.30 |
| nlg | 38.30 | 0.10 | 1,420,300 | 38.20 | 38.95 | 37.80 |
| nrc | 3.60 | 0.10 | 603,400 | 3.50 | 3.70 | 3.40 |
| ntl | 21.40 | -0.20 | 1,640,300 | 21.60 | 21.60 | 20.85 |
| nvl | 10.30 | 0.05 | 2,360,300 | 10.25 | 10.35 | 10.15 |
| pdr | 21.10 | 0.50 | 4,310,600 | 20.60 | 21.40 | 20.50 |
| ptl | 2.77 | 0 | 13,600 | 2.77 | 2.79 | 2.77 |
| pv2 | 2.30 | 0 | 12,300 | 2.30 | 2.30 | 2.20 |
| pvl | 0 | 0 | ||||
| qcg | 11.15 | 0.65 | 1,440,600 | 10.50 | 11.20 | 10.85 |
| rcl | 12.60 | 12.60 | 12.60 | 12.60 | ||
| scr | 5.35 | 0.02 | 284,600 | 5.33 | 5.39 | 5.28 |
| sdu | 18.80 | 18.80 | 18.80 | 18.80 | ||
| sgr | 41.65 | 0.85 | 50,000 | 40.80 | 41.80 | 40.10 |
| sic | 0 | 0 | ||||
| sjs | 65.90 | -0.70 | 2,300 | 66.60 | 66.50 | 65.10 |
| szb | 41.60 | -0.50 | 200 | 42.10 | 41.60 | 41.60 |
| szc | 39.10 | 0.30 | 942,200 | 38.80 | 39.35 | 38.45 |
| szl | 42.10 | -0.20 | 1,000 | 42.30 | 42.25 | 42 |
| tch | 15.75 | 0.25 | 3,250,300 | 15.50 | 15.85 | 15.50 |
| tdc | 9.88 | 0.18 | 157,200 | 9.70 | 9.91 | 9.66 |
| tdh | 2.58 | 0 | 57,000 | 2.58 | 2.58 | 2.51 |
| tig | 13.10 | 0 | 680,000 | 13.10 | 13.20 | 13 |
| tip | 22.90 | -0.05 | 23,700 | 22.95 | 23 | 22.80 |
| tix | 33 | 33 | 33 | 33 | ||
| tn1 | 10.90 | 10.90 | 10.90 | 10.90 | ||
| vc3 | 28.50 | 0 | 292,300 | 28.50 | 28.50 | 28.20 |
| vc7 | 8.80 | 0.30 | 132,500 | 8.50 | 8.90 | 8.50 |
| vhm | 47.80 | 0 | 4,794,300 | 47.80 | 48.20 | 47.40 |
| vic | 42.30 | 0.05 | 870,700 | 42.25 | 42.60 | 42.30 |
| vph | 8.95 | 0.31 | 161,300 | 8.64 | 8.95 | 8.62 |
| vpi | 57.70 | 0 | 588,000 | 57.70 | 57.80 | 57.50 |
| vrc | 7.57 | 0 | 200 | 7.57 | 7.57 | 7.50 |
| vre | 18.90 | -0.20 | 3,893,100 | 19.10 | 19.15 | 18.80 |
| vhm | 47.80 | 0 | 4,794,300 |
| eib | 21.45 | 0.65 | 13,976,200 |
| bmp | 134.20 | 1.70 | 189,900 |
| itd | 13.60 | 0.30 | 49,500 |
| ict | 12.45 | 0.35 | 30,400 |
| fcm | 3.44 | 0.12 | 41,300 |
| hcc | 12.40 | 0.50 | 1,000 |
| sd6 | 3.40 | 0.40 | 276,500 |
| ppe | 13.30 | 0 | 0 |
| hav | 5.70 | 0.60 | 14,800 |
| vic | 42.30 | 0.05 | 870,700 |
| ctd | 66.90 | 1.90 | 987,300 |
| khp | 10.15 | 0 | 225,300 |
| vcr | 24.10 | 0.20 | 4,000 |
| voc | 18.40 | 1 | 100 |
| g20 | 0.60 | 0 | 0 |
| vid | 5.50 | 0.14 | 100 |
| sed | 21.20 | 0.20 | 1,300 |
| htt | 1.40 | 0 | 0 |
| vef | 221 | 5.10 | 7,400 |