Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agg | 24 | 0.35 | 573,700 | 23.65 | 24.15 | 23.65 |
api | 7.30 | 0.20 | 423,600 | 7.10 | 7.40 | 7.10 |
bax | 40.20 | -0.20 | 200 | 40.40 | 40.20 | 40.20 |
bce | 6.05 | 0.26 | 96,300 | 5.79 | 6.19 | 5.79 |
bcm | 72.50 | 3.40 | 1,909,300 | 69.10 | 73 | 69.10 |
bii | 0 | 0 | ||||
ccl | 9.78 | 0 | 232,600 | 9.78 | 9.85 | 9.63 |
cdc | 19.35 | 0.15 | 513,500 | 19.20 | 19.35 | 19.15 |
ceo | 15.30 | -0.20 | 2,102,000 | 15.50 | 15.70 | 14 |
cig | 5.06 | 0.02 | 55,900 | 5.04 | 5.07 | 5.01 |
ckg | 24.10 | 0 | 230,900 | 24.10 | 24.65 | 24 |
cre | 6.85 | 0.10 | 51,100 | 6.75 | 6.89 | 6.80 |
d11 | 11.10 | 0 | 500 | 11.10 | 11.10 | 11.10 |
d2d | 44.90 | -0.10 | 13,300 | 45 | 45 | 44.20 |
dig | 24.30 | 0 | 5,500,900 | 24.30 | 24.30 | 23.70 |
drh | 2.77 | -0.10 | 474,000 | 2.87 | 2.87 | 2.70 |
dta | 4.05 | -0.10 | 12,200 | 4.15 | 4.15 | 4 |
dxg | 14.10 | -0.20 | 6,920,700 | 14.30 | 14.35 | 13.85 |
dxs | 5.60 | -0.08 | 630,200 | 5.68 | 5.68 | 5.50 |
evg | 6.49 | 0.05 | 1,163,200 | 6.44 | 6.54 | 6.41 |
fdc | 14 | 14 | 14 | 14 | ||
fir | 6.77 | -0.03 | 169,700 | 6.80 | 6.81 | 6.70 |
flc | 0 | 0 | ||||
har | 3.87 | 0.04 | 64,800 | 3.83 | 3.87 | 3.84 |
hdc | 28.30 | -0.05 | 688,400 | 28.35 | 28.55 | 28.05 |
hdg | 28.80 | 0.30 | 3,769,200 | 28.50 | 28.85 | 28.15 |
hld | 28 | 1 | 86,200 | 27 | 28.50 | 27 |
hpx | 5.59 | -0.01 | 889,700 | 5.60 | 5.65 | 5.50 |
hqc | 3.44 | -0.01 | 2,034,800 | 3.45 | 3.50 | 3.44 |
hu1 | 6.60 | 6.60 | 6.60 | 6.60 | ||
hut | 16.80 | 0.20 | 797,300 | 16.60 | 16.80 | 16.40 |
icg | 7.70 | -0.30 | 100 | 8 | 7.70 | 7.70 |
idv | 38.20 | 0.20 | 14,300 | 38 | 38.20 | 38 |
ijc | 15.30 | 0.35 | 3,264,400 | 14.95 | 15.50 | 14.95 |
ita | 3.77 | -0.03 | 466,600 | 3.80 | 3.80 | 3.72 |
itc | 12.20 | 0.40 | 1,144,500 | 11.80 | 12.25 | 11.75 |
kbc | 28 | 0.25 | 1,524,100 | 27.75 | 28 | 27.45 |
kdh | 36 | 0 | 1,009,500 | 36 | 36.10 | 35.85 |
khg | 5.38 | 0 | 2,655,400 | 5.38 | 5.43 | 5.31 |
kos | 39.50 | 0.10 | 340,600 | 39.40 | 39.70 | 39.45 |
ksf | 40.40 | 0.20 | 21,100 | 40.20 | 40.40 | 40 |
l14 | 31.90 | -0.40 | 53,300 | 32.30 | 32.60 | 31.50 |
ldg | 2.25 | -0.16 | 611,100 | 2.41 | 2.25 | 2.25 |
lgl | 2.92 | 0.04 | 57,200 | 2.88 | 2.92 | 2.84 |
lhg | 41.70 | 0.20 | 287,500 | 41.50 | 41.70 | 40.80 |
nbb | 23 | -0.80 | 29,400 | 23.80 | 24.10 | 23 |
ndn | 10.30 | 0.10 | 184,600 | 10.20 | 10.40 | 10 |
nha | 28.60 | 0.40 | 727,600 | 28.20 | 28.60 | 27.65 |
nlg | 41.75 | 0.20 | 612,000 | 41.55 | 41.95 | 41.35 |
nrc | 4.40 | 0.10 | 109,500 | 4.30 | 4.40 | 4.30 |
ntl | 26.40 | 0.10 | 1,034,700 | 26.30 | 26.70 | 25.90 |
nvl | 11.05 | -0.25 | 9,048,700 | 11.30 | 11.40 | 10.90 |
pdr | 19.85 | -0.20 | 2,774,400 | 20.05 | 20.05 | 19.70 |
ptl | 3.43 | -0.05 | 73,500 | 3.48 | 3.51 | 3.42 |
pv2 | 2.60 | 0 | 88,800 | 2.60 | 2.70 | 2.50 |
pvl | 0 | 0 | ||||
qcg | 6.33 | -0.47 | 124,300 | 6.80 | 6.33 | 6.33 |
rcl | 12.70 | 12.70 | 12.70 | 12.70 | ||
scr | 6.23 | -0.01 | 1,321,000 | 6.24 | 6.30 | 6.19 |
sdu | 16.60 | 16.60 | 16.60 | 16.60 | ||
sgr | 28.20 | 0.10 | 69,400 | 28.10 | 28.70 | 27.45 |
sic | 0 | 0 | ||||
sjs | 64.70 | 1.60 | 8,000 | 63.10 | 64.90 | 63.50 |
szb | 41.80 | 0 | 3,100 | 41.80 | 41.90 | 41.80 |
szc | 38.50 | 0.85 | 1,004,500 | 37.65 | 38.50 | 37.95 |
szl | 44.30 | 0.30 | 2,600 | 44 | 44.30 | 44 |
tch | 17.90 | 0.15 | 5,322,300 | 17.75 | 17.95 | 17.50 |
tdc | 11.40 | 0.20 | 1,711,900 | 11.20 | 11.60 | 11.05 |
tdh | 3.05 | 0.04 | 16,000 | 3.01 | 3.15 | 3.02 |
tig | 14.90 | 0.10 | 1,571,300 | 14.80 | 15.10 | 14.50 |
tip | 24.90 | -0.10 | 527,100 | 25 | 25.20 | 24.70 |
tix | 34.90 | 34.90 | 34.90 | 34.90 | ||
tn1 | 13.30 | -0.05 | 800 | 13.35 | 13.35 | 13.30 |
vc3 | 27.80 | 0.60 | 386,900 | 27.20 | 27.80 | 27 |
vc7 | 9.60 | -0.10 | 176,000 | 9.70 | 9.80 | 9.50 |
vhm | 37.75 | -0.05 | 3,908,300 | 37.80 | 37.90 | 37.50 |
vic | 41.60 | 0 | 1,376,600 | 41.60 | 42.15 | 41.25 |
vph | 8.63 | 0.30 | 178,600 | 8.33 | 8.63 | 8.42 |
vpi | 57.60 | -0.10 | 1,526,000 | 57.70 | 57.70 | 56.70 |
vrc | 8.03 | 0.43 | 17,700 | 7.60 | 8.12 | 7.62 |
vre | 19.30 | -0.40 | 14,275,800 | 19.70 | 19.85 | 19.20 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |