| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 15.10 | -0.15 | 101,600 | 15.25 | 15.30 | 15.10 |
| api | 7.30 | -0.10 | 159,900 | 7.40 | 7.50 | 7.30 |
| bax | 41.20 | 41.20 | 41.20 | 41.20 | ||
| bce | 9.19 | 0 | 56,700 | 9.19 | 9.19 | 8.80 |
| bcm | 69 | -0.30 | 117,300 | 69.30 | 69.80 | 68.70 |
| bii | 0 | 0 | ||||
| ccl | 8.23 | 0.02 | 224,900 | 8.21 | 8.28 | 8.10 |
| cdc | 18.50 | 0.25 | 38,900 | 18.25 | 18.60 | 18 |
| ceo | 12.60 | 0.50 | 5,301,000 | 12.10 | 13 | 12 |
| cig | 8.66 | 0.03 | 465,800 | 8.63 | 8.87 | 8.58 |
| ckg | 19.35 | -0.05 | 24,200 | 19.40 | 19.85 | 19.35 |
| cre | 7.07 | 0.01 | 49,200 | 7.06 | 7.18 | 7 |
| d11 | 10 | 0.10 | 3,200 | 9.90 | 10.20 | 10 |
| d2d | 32.10 | 0.10 | 26,200 | 32 | 32.20 | 31.85 |
| dig | 18.20 | -0.15 | 3,350,300 | 18.35 | 18.60 | 18.20 |
| drh | 1.90 | 1.90 | 1.90 | 1.90 | ||
| dta | 3.42 | -0.25 | 90,800 | 3.67 | 3.67 | 3.42 |
| dxg | 14.95 | 0.05 | 4,122,700 | 14.90 | 15.10 | 14.80 |
| dxs | 6.66 | -0.09 | 750,100 | 6.75 | 6.72 | 6.62 |
| evg | 6.02 | -0.06 | 808,000 | 6.08 | 6.10 | 6.01 |
| fdc | 16.90 | 16.90 | 16.90 | 16.90 | ||
| fir | 5.96 | 0 | 144,400 | 5.96 | 6.06 | 5.96 |
| flc | 0 | 0 | ||||
| har | 3.25 | -0.01 | 118,000 | 3.26 | 3.26 | 3.17 |
| hdc | 24.30 | 0.50 | 1,732,000 | 23.80 | 24.45 | 23.85 |
| hdg | 27.60 | 0.50 | 1,884,100 | 27.10 | 27.80 | 27.10 |
| hld | 16.40 | 0 | 6,200 | 16.40 | 16.40 | 16.30 |
| hpx | 4.70 | 0.24 | 6,888,100 | 4.46 | 4.77 | 4.44 |
| hqc | 3.04 | 0.04 | 1,410,100 | 3 | 3.10 | 3 |
| hu1 | 5.90 | 5.90 | 5.90 | 5.90 | ||
| hut | 15.80 | -0.20 | 516,700 | 16 | 16 | 15.80 |
| icg | 7.70 | 0 | 3,700 | 7.70 | 7.70 | 7.70 |
| idv | 37.60 | 0.20 | 43,700 | 37.40 | 37.90 | 37.50 |
| ijc | 13.55 | 0 | 628,200 | 13.55 | 13.65 | 13.50 |
| ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
| itc | 10.45 | 0.15 | 143,800 | 10.30 | 10.60 | 10.35 |
| kbc | 29.55 | -0.35 | 3,157,300 | 29.90 | 30.10 | 29.70 |
| kdh | 34.40 | 0.05 | 932,400 | 34.35 | 34.45 | 34 |
| khg | 5.27 | -0.02 | 3,812,400 | 5.29 | 5.38 | 5.26 |
| kos | 38.90 | 0 | 371,800 | 38.90 | 38.95 | 38.90 |
| ksf | 40.50 | 0.10 | 17,400 | 40.40 | 40.50 | 40.30 |
| l14 | 33.50 | 0.30 | 109,200 | 33.20 | 34 | 33 |
| ldg | 1.84 | -0.01 | 483,400 | 1.85 | 1.86 | 1.83 |
| lgl | 2.45 | -0.02 | 39,000 | 2.47 | 2.49 | 2.45 |
| lhg | 34.75 | 0.15 | 54,200 | 34.60 | 34.80 | 34.30 |
| nbb | 21.45 | -0.50 | 14,500 | 21.95 | 22.10 | 21.35 |
| ndn | 8.90 | 0.10 | 33,900 | 8.80 | 8.90 | 8.80 |
| nha | 24.95 | 0.45 | 308,400 | 24.50 | 25 | 24.45 |
| nlg | 33 | 0.30 | 1,126,200 | 32.70 | 33.20 | 32.50 |
| nrc | 4.50 | -0.20 | 316,300 | 4.70 | 4.60 | 4.50 |
| ntl | 16.80 | 0.15 | 1,043,800 | 16.65 | 17 | 16.60 |
| nvl | 9.28 | 0.11 | 4,524,500 | 9.17 | 9.33 | 9.15 |
| pdr | 18.65 | 0.05 | 2,008,300 | 18.60 | 18.95 | 18.60 |
| ptl | 2.76 | 0 | 186,700 | 2.76 | 2.80 | 2.57 |
| pv2 | 3.70 | 0.30 | 1,101,000 | 3.40 | 3.70 | 3.40 |
| pvl | 0 | 0 | ||||
| qcg | 10.30 | -0.20 | 278,900 | 10.50 | 10.50 | 10.25 |
| rcl | 11.90 | 0 | 31,000 | 11.90 | 11.90 | 11.80 |
| scr | 5.35 | 0.06 | 661,300 | 5.29 | 5.35 | 5.24 |
| sdu | 19.20 | 19.20 | 19.20 | 19.20 | ||
| sgr | 35.50 | -0.70 | 18,000 | 36.20 | 36.20 | 35.45 |
| sic | 0 | 0 | ||||
| sjs | 85.60 | -5.30 | 60,100 | 90.90 | 90.90 | 85.10 |
| szb | 40 | 0.10 | 1,100 | 39.90 | 40 | 39.90 |
| szc | 41.75 | 0.35 | 1,174,300 | 41.40 | 42.30 | 41.40 |
| szl | 41.80 | 0.80 | 4,100 | 41 | 41.80 | 41 |
| tch | 14.30 | 0.50 | 2,950,500 | 13.80 | 14.25 | 13.75 |
| tdc | 10.90 | -0.10 | 265,700 | 11 | 11.10 | 10.90 |
| tdh | 2.50 | 0.02 | 156,300 | 2.48 | 2.52 | 2.45 |
| tig | 12.90 | 0.10 | 2,556,400 | 12.80 | 13.20 | 12.60 |
| tip | 20.85 | 0.10 | 173,700 | 20.75 | 20.95 | 20.75 |
| tix | 38.60 | 38.60 | 38.60 | 38.60 | ||
| tn1 | 10 | -0.40 | 1,100 | 10.40 | 10 | 9.80 |
| vc3 | 27.40 | 0 | 699,600 | 27.40 | 27.50 | 27.10 |
| vc7 | 11.60 | 0 | 549,200 | 11.60 | 11.90 | 11.40 |
| vhm | 40 | 0 | 3,370,300 | 40 | 40.10 | 39.85 |
| vic | 40.45 | 0 | 992,100 | 40.45 | 40.55 | 40.25 |
| vph | 6.50 | -0.11 | 103,700 | 6.61 | 6.74 | 6.50 |
| vpi | 59.50 | 0.60 | 1,975,700 | 58.90 | 59.40 | 57.90 |
| vrc | 12 | 0 | 54,800 | 12 | 12.80 | 11.90 |
| vre | 16.55 | 0 | 3,584,500 | 16.55 | 16.60 | 16.45 |
| ctd | 73.70 | 0.80 | 1,609,400 |
| cti | 21.85 | 1.35 | 2,320,900 |
| pv2 | 3.70 | 0.30 | 1,101,000 |
| trc | 58.50 | 3.70 | 441,700 |
| sgp | 31 | 4 | 505,300 |
| vlg | 13.70 | 1 | 247,500 |
| abc | 14.70 | 1 | 408,500 |
| dvg | 1.40 | 0.10 | 207,400 |
| svn | 3.90 | 0.30 | 46,200 |
| aat | 3.60 | 0.10 | 69,300 |
| vsc | 16.75 | 0.15 | 3,078,300 |
| vcb | 92.50 | -0.20 | 949,200 |
| hax | 16.75 | 0.15 | 240,500 |
| ree | 66.70 | 1.10 | 494,900 |
| gee | 32.30 | 0.55 | 301,600 |
| sjd | 14.35 | 0.15 | 71,500 |
| tth | 2.80 | 0 | 141,800 |
| ptb | 61.90 | 0.90 | 59,800 |
| pfl | 2.20 | -0.10 | 104,300 |
| fcm | 3.23 | -0.01 | 33,800 |