| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 14.50 | -0.45 | 562,000 | 14.95 | 15.05 | 14.50 |
| api | 6.60 | -0.30 | 249,500 | 6.90 | 6.90 | 6.60 |
| bax | 37.10 | -0.10 | 300 | 37.20 | 37.10 | 37.10 |
| bce | 10.85 | -0.15 | 317,100 | 11 | 11.15 | 10.45 |
| bcm | 65.30 | 0.10 | 154,300 | 65.20 | 65.80 | 64.20 |
| bii | 0 | 0 | ||||
| ccl | 6.13 | -0.08 | 141,500 | 6.21 | 6.20 | 6.12 |
| cdc | 23.95 | -0.05 | 180,300 | 24 | 24.50 | 23.20 |
| ceo | 22.10 | -2.10 | 21,351,400 | 24.20 | 24.50 | 21.90 |
| cig | 9.16 | 0.15 | 15,400 | 9.01 | 9.50 | 9.01 |
| ckg | 11 | -0.20 | 101,600 | 11.20 | 11.30 | 11 |
| cre | 9 | -0.12 | 425,300 | 9.12 | 9.17 | 8.90 |
| d11 | 11.80 | 1 | 49,600 | 10.80 | 11.80 | 11.50 |
| d2d | 35 | -0.40 | 29,300 | 35.40 | 35.65 | 35 |
| dig | 18.05 | -1.35 | 14,734,100 | 19.40 | 19.45 | 18.05 |
| drh | 2.40 | -0.16 | 915,800 | 2.56 | 2.60 | 2.40 |
| dta | 4.52 | 0.02 | 28,600 | 4.50 | 4.75 | 4.30 |
| dxg | 16.75 | -1.25 | 21,727,100 | 18 | 18.10 | 16.75 |
| dxs | 9.08 | -0.67 | 2,509,700 | 9.75 | 9.89 | 9.08 |
| evg | 8.56 | -0.50 | 2,026,000 | 9.06 | 9.19 | 8.54 |
| fdc | 15 | 15 | 15 | 15 | ||
| fir | 7.87 | -0.24 | 40,400 | 8.11 | 8.10 | 7.87 |
| flc | 0 | 0 | ||||
| har | 4.36 | -0.32 | 1,013,300 | 4.68 | 4.68 | 4.36 |
| hdc | 24 | -1 | 3,477,500 | 25 | 25.40 | 23.70 |
| hdg | 28.10 | -2.10 | 2,720,000 | 30.20 | 30.30 | 28.10 |
| hld | 18.20 | -0.10 | 79,600 | 18.30 | 18.30 | 18.10 |
| hpx | 4.60 | -0.16 | 2,275,400 | 4.76 | 4.79 | 4.50 |
| hqc | 3.18 | -0.18 | 8,344,100 | 3.36 | 3.38 | 3.16 |
| hu1 | 6.85 | 6.85 | 6.85 | 6.85 | ||
| hut | 15.50 | -0.50 | 1,665,200 | 16 | 16.30 | 15.40 |
| icg | 17.40 | -0.50 | 92,100 | 17.90 | 17.80 | 16.20 |
| idv | 27.60 | -0.20 | 14,300 | 27.80 | 27.80 | 27.60 |
| ijc | 10.80 | -0.45 | 6,570,700 | 11.25 | 11.40 | 10.80 |
| ita | 0 | 0 | ||||
| itc | 13.60 | -0.40 | 126,000 | 14 | 13.95 | 13.60 |
| kbc | 32.35 | -1.60 | 3,597,500 | 33.95 | 33.95 | 32.30 |
| kdh | 30.50 | -2 | 6,117,000 | 32.50 | 32.50 | 30.50 |
| khg | 7.07 | -0.30 | 6,642,000 | 7.37 | 7.39 | 6.99 |
| kos | 38.50 | -0.60 | 390,300 | 39.10 | 39.10 | 38.50 |
| ksf | 72.80 | -0.20 | 24,200 | 73 | 73.60 | 70.40 |
| l14 | 29 | -1.30 | 119,800 | 30.30 | 30.50 | 29 |
| ldg | 4.52 | -0.34 | 5,574,300 | 4.86 | 4.99 | 4.52 |
| lgl | 5.72 | -0.16 | 424,600 | 5.88 | 5.86 | 5.60 |
| lhg | 28.70 | -0.40 | 62,300 | 29.10 | 29.15 | 28.70 |
| nbb | 19.50 | 0.20 | 74,900 | 19.30 | 19.70 | 19 |
| ndn | 11.20 | -0.20 | 211,300 | 11.40 | 11.30 | 11 |
| nha | 16.75 | -1 | 224,300 | 17.75 | 17.90 | 16.75 |
| nlg | 32.90 | -1.90 | 2,057,100 | 34.80 | 35 | 32.40 |
| nrc | 6.20 | -0.20 | 489,700 | 6.40 | 6.50 | 6.10 |
| ntl | 17.50 | -0.45 | 474,500 | 17.95 | 18 | 17.50 |
| nvl | 13.35 | -1 | 12,520,500 | 14.35 | 14.50 | 13.35 |
| pdr | 19.70 | -1.45 | 18,105,800 | 21.15 | 21.20 | 19.70 |
| ptl | 2.96 | -0.06 | 16,400 | 3.02 | 3.04 | 2.95 |
| pv2 | 2.60 | -0.20 | 158,000 | 2.80 | 2.80 | 2.60 |
| pvl | 0 | 0 | ||||
| qcg | 17.60 | 1.15 | 6,640,600 | 16.45 | 17.60 | 16.10 |
| rcl | 13.10 | 13.10 | 13.10 | 13.10 | ||
| scr | 7.43 | -0.55 | 5,283,300 | 7.98 | 7.98 | 7.43 |
| sdu | 15.50 | 15.50 | 15.50 | 15.50 | ||
| sgr | 17.45 | -1.30 | 409,300 | 18.75 | 18.60 | 17.45 |
| sic | 0 | 0 | ||||
| sjs | 55.50 | -2 | 52,200 | 57.50 | 57.50 | 55.50 |
| szb | 36.50 | -0.90 | 2,800 | 37.40 | 37.30 | 36.50 |
| szc | 29 | -1.20 | 476,500 | 30.20 | 30.20 | 29 |
| szl | 46.50 | -0.90 | 1,500 | 47.40 | 47.40 | 46.50 |
| tch | 18.60 | -1.35 | 7,173,100 | 19.95 | 19.85 | 18.60 |
| tdc | 11.65 | 0 | 555,800 | 11.65 | 11.65 | 11.30 |
| tdh | 4.43 | -0.16 | 136,300 | 4.59 | 4.64 | 4.43 |
| tig | 7.60 | 0.10 | 1,263,000 | 7.50 | 7.80 | 7.50 |
| tip | 18.05 | 0 | 82,200 | 18.05 | 18.20 | 18 |
| tix | 47 | 47 | 47 | 47 | ||
| tn1 | 14.40 | 0 | 300 | 14.40 | 14.40 | 14.40 |
| vc3 | 26.80 | -0.40 | 723,500 | 27.20 | 27.40 | 26.80 |
| vc7 | 10.20 | -0.40 | 179,400 | 10.60 | 10.60 | 10.20 |
| vhm | 94.10 | -7 | 6,638,700 | 101.10 | 101 | 94.10 |
| vic | 144 | -2 | 4,622,400 | 146 | 147.80 | 140 |
| vph | 4.71 | 0.11 | 36,400 | 4.60 | 4.91 | 4.71 |
| vpi | 57.10 | -2.30 | 1,756,000 | 59.40 | 59.30 | 57 |
| vrc | 13.90 | 0 | 469,300 | 13.90 | 14.30 | 13.25 |
| vre | 27.45 | -2.05 | 14,302,200 | 29.50 | 30.05 | 27.45 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |