| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 11.70 | -0.10 | 164,600 | 11.80 | 11.80 | 11.55 |
| api | 6.90 | 0.20 | 334,500 | 6.70 | 7.20 | 6.80 |
| bax | 31.70 | 0 | 200 | 31.70 | 31.70 | 31.70 |
| bce | 8.60 | 0 | 1,200 | 8.60 | 8.60 | 8.59 |
| bcm | 52.80 | -0.10 | 155,900 | 52.90 | 53.30 | 52.50 |
| bii | 0 | 0 | ||||
| ccl | 4.29 | 0.04 | 10,300 | 4.25 | 4.30 | 4.22 |
| cdc | 17.40 | -0.80 | 83,700 | 18.20 | 18 | 17.10 |
| ceo | 15.50 | 0.70 | 5,325,800 | 14.80 | 15.70 | 14.60 |
| cig | 6.26 | -0.44 | 31,000 | 6.70 | 6.69 | 6.24 |
| ckg | 7.20 | 0.25 | 22,100 | 6.95 | 7.20 | 6.95 |
| cre | 7.59 | 0.04 | 149,200 | 7.55 | 7.60 | 7.44 |
| d11 | 12.80 | 12.80 | 12.80 | 12.80 | ||
| d2d | 32 | -0.10 | 6,000 | 32.10 | 32.10 | 32 |
| dig | 12.90 | 0.35 | 3,765,400 | 12.55 | 13.05 | 12.55 |
| drh | 2.13 | 0.09 | 293,700 | 2.04 | 2.13 | 2.05 |
| dta | 3.49 | 0.01 | 500 | 3.48 | 3.49 | 3.49 |
| dxg | 13.25 | 0.25 | 7,162,300 | 13 | 13.40 | 12.85 |
| dxs | 7.52 | 0.22 | 1,494,200 | 7.30 | 7.73 | 7.20 |
| evg | 6.05 | 0.13 | 271,700 | 5.92 | 6.10 | 5.93 |
| fdc | 23.10 | 23.10 | 23.10 | 23.10 | ||
| fir | 5.10 | 0.01 | 18,600 | 5.09 | 5.11 | 5.09 |
| flc | 0 | 0 | ||||
| har | 3.38 | 0.06 | 17,400 | 3.32 | 3.38 | 3.29 |
| hdc | 17.95 | 0.40 | 1,072,600 | 17.55 | 18.20 | 17.25 |
| hdg | 21 | 0.25 | 482,800 | 20.75 | 21.20 | 20.75 |
| hld | 16.10 | 16.10 | 16.10 | 16.10 | ||
| hpx | 4.36 | 0.07 | 144,300 | 4.29 | 4.37 | 4.29 |
| hqc | 2.79 | -0.02 | 2,346,300 | 2.81 | 2.87 | 2.76 |
| hu1 | 5.58 | 5.58 | 5.58 | 5.58 | ||
| hut | 15.60 | 0.10 | 445,100 | 15.50 | 15.80 | 15.30 |
| icg | 15.60 | -0.10 | 3,000 | 15.70 | 15.60 | 15.60 |
| idv | 22.40 | 0.50 | 5,900 | 21.90 | 22.40 | 21.90 |
| ijc | 9.45 | 0.06 | 534,700 | 9.39 | 9.51 | 9.32 |
| ita | 0 | 0 | ||||
| itc | 12.55 | 0.25 | 78,200 | 12.30 | 12.55 | 12.25 |
| kbc | 29.15 | 0.15 | 540,200 | 29 | 29.40 | 28.70 |
| kdh | 23.95 | 0.25 | 3,818,100 | 23.70 | 24.15 | 23.70 |
| khg | 5.09 | 0.13 | 6,903,900 | 4.96 | 5.13 | 4.93 |
| kos | 38.20 | -0.20 | 158,800 | 38.40 | 38.50 | 38 |
| ksf | 82 | -1.40 | 176,000 | 83.40 | 83.90 | 81.50 |
| l14 | 21.60 | 0.80 | 22,300 | 20.80 | 21.60 | 20.60 |
| ldg | 3.06 | 0.20 | 347,000 | 2.86 | 3.06 | 3.06 |
| lgl | 5.39 | 0.10 | 17,500 | 5.29 | 5.57 | 5.10 |
| lhg | 28.20 | 0.45 | 31,600 | 27.75 | 28.20 | 27.80 |
| nbb | 17.30 | 0.15 | 12,700 | 17.15 | 17.30 | 17 |
| ndn | 10.60 | 0 | 18,900 | 10.60 | 10.60 | 10.50 |
| nha | 11.50 | 0.30 | 46,900 | 11.20 | 11.50 | 11.05 |
| nlg | 26.85 | 1.05 | 1,987,600 | 25.80 | 27.35 | 25.75 |
| nrc | 5.80 | 0 | 818,800 | 5.80 | 6 | 5.70 |
| ntl | 15.60 | 0.05 | 79,900 | 15.55 | 15.70 | 15.35 |
| nvl | 13.20 | 0.85 | 9,385,300 | 12.35 | 13.20 | 12.50 |
| pdr | 15.25 | 0.35 | 6,932,400 | 14.90 | 15.40 | 14.75 |
| ptl | 2.60 | 0.03 | 600 | 2.57 | 2.60 | 2.57 |
| pv2 | 2 | -0.10 | 600 | 2.10 | 2.10 | 2 |
| pvl | 0 | 0 | ||||
| qcg | 12.55 | 0.25 | 50,600 | 12.30 | 12.80 | 12.20 |
| rcl | 11.20 | 0 | 29,000 | 11.20 | 11.20 | 10.20 |
| scr | 5.19 | 0.15 | 1,001,900 | 5.04 | 5.24 | 5.04 |
| sdu | 8 | 0.70 | 100 | 7.30 | 8 | 8 |
| sgr | 13.75 | 0 | 19,800 | 13.75 | 13.95 | 13.75 |
| sic | 0 | 0 | ||||
| sjs | 48.90 | -0.10 | 4,300 | 49 | 49 | 47 |
| szb | 42.60 | 0.30 | 200 | 42.30 | 42.60 | 41.90 |
| szc | 22.70 | 0.15 | 116,800 | 22.55 | 22.85 | 22.50 |
| szl | 48.70 | -0.15 | 200 | 48.85 | 48.85 | 48.70 |
| tch | 15.35 | 0.55 | 5,435,500 | 14.80 | 15.50 | 14.75 |
| tdc | 10.20 | -0.10 | 45,300 | 10.30 | 10.40 | 10.20 |
| tdh | 3.81 | 0.05 | 25,500 | 3.76 | 3.83 | 3.72 |
| tig | 6.50 | 0 | 336,800 | 6.50 | 6.60 | 6.50 |
| tip | 18.20 | 0.10 | 2,700 | 18.10 | 18.20 | 18.10 |
| tix | 41.25 | 41.25 | 41.25 | 41.25 | ||
| tn1 | 13.80 | 13.80 | 13.80 | 13.80 | ||
| vc3 | 26.20 | 0 | 376,200 | 26.20 | 26.20 | 26 |
| vc7 | 8.60 | 0.10 | 378,100 | 8.50 | 9 | 8.40 |
| vhm | 146.70 | 0.70 | 934,000 | 146 | 147.50 | 144.30 |
| vic | 193 | -0.20 | 576,100 | 193.20 | 194.20 | 190.80 |
| vph | 3.66 | 0.01 | 4,100 | 3.65 | 3.69 | 3.65 |
| vpi | 60.80 | 1.30 | 553,200 | 59.50 | 60.80 | 59.40 |
| vrc | 12.95 | 0.10 | 100 | 12.85 | 12.95 | 12.95 |
| vre | 29.50 | 0.40 | 1,308,200 | 29.10 | 29.70 | 29.10 |
| idj | 5.30 | 0.40 | 3,770,300 |
| nvb | 12.40 | 0.40 | 1,139,900 |
| svn | 2.60 | 0.20 | 368,600 |
| api | 6.90 | 0.20 | 334,500 |
| svd | 5.26 | 0.29 | 52,800 |
| foc | 70.60 | 1.60 | 35,000 |
| spv | 29.60 | 0 | 1,600 |
| bsq | 19.40 | 0 | 0 |
| cca | 16.30 | 0.40 | 2,400 |
| vhl | 11.10 | 0 | 0 |
| dxs | 7.52 | 0.22 | 1,494,200 |
| dlg | 2.85 | 0.15 | 4,772,200 |
| viw | 29.90 | 3.90 | 293,400 |
| hsl | 6.42 | 0.42 | 140,600 |
| abs | 2.91 | 0.06 | 55,900 |
| lig | 3.90 | 0.10 | 166,900 |
| bkg | 2.69 | 0.17 | 497,000 |
| sda | 2 | 0.20 | 195,600 |
| hsv | 4.40 | 0 | 0 |
| trc | 76 | 0 | 14,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.9 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 6.5 |
| TNG | 14/05/2025 | 8% | 18.8 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 22 |