VN-INDEX   1,799   6   0.3%
KL: 325,312,030   GT: 7,515 tỷ
HNX   300   -5.8   -1.9%
KL: 32,685,912   GT: 497 tỷ
UPCOM   126   0.6   0.5%
KL: 12,992,772   GT: 211 tỷ
VN30   1,958   5.6   0.3%
KL: 104,262,319   GT: 3,286 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
agg 11.70 -0.10 164,600 11.80 11.80 11.55
api 6.90 0.20 334,500 6.70 7.20 6.80
bax 31.70 0 200 31.70 31.70 31.70
bce 8.60 0 1,200 8.60 8.60 8.59
bcm 52.80 -0.10 155,900 52.90 53.30 52.50
bii 0 0
ccl 4.29 0.04 10,300 4.25 4.30 4.22
cdc 17.40 -0.80 83,700 18.20 18 17.10
ceo 15.50 0.70 5,325,800 14.80 15.70 14.60
cig 6.26 -0.44 31,000 6.70 6.69 6.24
ckg 7.20 0.25 22,100 6.95 7.20 6.95
cre 7.59 0.04 149,200 7.55 7.60 7.44
d11 12.80 12.80 12.80 12.80
d2d 32 -0.10 6,000 32.10 32.10 32
dig 12.90 0.35 3,765,400 12.55 13.05 12.55
drh 2.13 0.09 293,700 2.04 2.13 2.05
dta 3.49 0.01 500 3.48 3.49 3.49
dxg 13.25 0.25 7,162,300 13 13.40 12.85
dxs 7.52 0.22 1,494,200 7.30 7.73 7.20
evg 6.05 0.13 271,700 5.92 6.10 5.93
fdc 23.10 23.10 23.10 23.10
fir 5.10 0.01 18,600 5.09 5.11 5.09
flc 0 0
har 3.38 0.06 17,400 3.32 3.38 3.29
hdc 17.95 0.40 1,072,600 17.55 18.20 17.25
hdg 21 0.25 482,800 20.75 21.20 20.75
hld 16.10 16.10 16.10 16.10
hpx 4.36 0.07 144,300 4.29 4.37 4.29
hqc 2.79 -0.02 2,346,300 2.81 2.87 2.76
hu1 5.58 5.58 5.58 5.58
hut 15.60 0.10 445,100 15.50 15.80 15.30
icg 15.60 -0.10 3,000 15.70 15.60 15.60
idv 22.40 0.50 5,900 21.90 22.40 21.90
ijc 9.45 0.06 534,700 9.39 9.51 9.32
ita 0 0
itc 12.55 0.25 78,200 12.30 12.55 12.25
kbc 29.15 0.15 540,200 29 29.40 28.70
kdh 23.95 0.25 3,818,100 23.70 24.15 23.70
khg 5.09 0.13 6,903,900 4.96 5.13 4.93
kos 38.20 -0.20 158,800 38.40 38.50 38
ksf 82 -1.40 176,000 83.40 83.90 81.50
l14 21.60 0.80 22,300 20.80 21.60 20.60
ldg 3.06 0.20 347,000 2.86 3.06 3.06
lgl 5.39 0.10 17,500 5.29 5.57 5.10
lhg 28.20 0.45 31,600 27.75 28.20 27.80
nbb 17.30 0.15 12,700 17.15 17.30 17
ndn 10.60 0 18,900 10.60 10.60 10.50
nha 11.50 0.30 46,900 11.20 11.50 11.05
nlg 26.85 1.05 1,987,600 25.80 27.35 25.75
nrc 5.80 0 818,800 5.80 6 5.70
ntl 15.60 0.05 79,900 15.55 15.70 15.35
nvl 13.20 0.85 9,385,300 12.35 13.20 12.50
pdr 15.25 0.35 6,932,400 14.90 15.40 14.75
ptl 2.60 0.03 600 2.57 2.60 2.57
pv2 2 -0.10 600 2.10 2.10 2
pvl 0 0
qcg 12.55 0.25 50,600 12.30 12.80 12.20
rcl 11.20 0 29,000 11.20 11.20 10.20
scr 5.19 0.15 1,001,900 5.04 5.24 5.04
sdu 8 0.70 100 7.30 8 8
sgr 13.75 0 19,800 13.75 13.95 13.75
sic 0 0
sjs 48.90 -0.10 4,300 49 49 47
szb 42.60 0.30 200 42.30 42.60 41.90
szc 22.70 0.15 116,800 22.55 22.85 22.50
szl 48.70 -0.15 200 48.85 48.85 48.70
tch 15.35 0.55 5,435,500 14.80 15.50 14.75
tdc 10.20 -0.10 45,300 10.30 10.40 10.20
tdh 3.81 0.05 25,500 3.76 3.83 3.72
tig 6.50 0 336,800 6.50 6.60 6.50
tip 18.20 0.10 2,700 18.10 18.20 18.10
tix 41.25 41.25 41.25 41.25
tn1 13.80 13.80 13.80 13.80
vc3 26.20 0 376,200 26.20 26.20 26
vc7 8.60 0.10 378,100 8.50 9 8.40
vhm 146.70 0.70 934,000 146 147.50 144.30
vic 193 -0.20 576,100 193.20 194.20 190.80
vph 3.66 0.01 4,100 3.65 3.69 3.65
vpi 60.80 1.30 553,200 59.50 60.80 59.40
vrc 12.95 0.10 100 12.85 12.95 12.95
vre 29.50 0.40 1,308,200 29.10 29.70 29.10
Bất động sản  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
idj 5.30 0.40 3,770,300
nvb 12.40 0.40 1,139,900
svn 2.60 0.20 368,600
api 6.90 0.20 334,500
svd 5.26 0.29 52,800
foc 70.60 1.60 35,000
spv 29.60 0 1,600
bsq 19.40 0 0
cca 16.30 0.40 2,400
vhl 11.10 0 0
Bắt đầu chu kì tăng
dxs 7.52 0.22 1,494,200
dlg 2.85 0.15 4,772,200
viw 29.90 3.90 293,400
hsl 6.42 0.42 140,600
abs 2.91 0.06 55,900
lig 3.90 0.10 166,900
bkg 2.69 0.17 497,000
sda 2 0.20 195,600
hsv 4.40 0 0
trc 76 0 14,000
Cổ phiếu mạnh
acb 26.80 0.30 23,828,300
bsr 28.05 0 1,930,500
shs 18.30 0.30 6,605,700
vnd 17.45 0.15 4,677,100
pow 13.65 0 1,757,600
msb 14.65 0.15 2,117,800
hcm 27.85 0.40 1,921,000
gex 31.25 0.45 5,611,300
evf 13.65 0.05 570,000
stb 71.80 -0.20 1,064,700
Cổ phiếu siêu mạnh
acb 26.80 0.30 23,828,300
shs 18.30 0.30 6,605,700
vnd 17.45 0.15 4,677,100
msb 14.65 0.15 2,117,800
evf 13.65 0.05 570,000
stb 71.80 -0.20 1,064,700
hqc 2.79 -0.02 2,346,300
mst 8.80 -0.10 259,700
ocb 12.25 0.10 2,813,700
gmd 75.30 -0.70 210,900

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26.5
HLD 07/05/2025 100/74
10,000
16.1
HPW 07/05/2025 9% 21.5
SEB 07/05/2025 18% 42
HAX 08/05/2025 10% 9.9
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 48.4
BSH 09/05/2025 10% 16.8
DNN 09/05/2025 7% 7
ICN 09/05/2025 10% 28.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13.9
QCC 12/05/2025 5% 24.2
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 27.9
MCF 13/05/2025 6.5% 7
TET 13/05/2025 5% 40
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.4
NED 14/05/2025 5% 6.5
TNG 14/05/2025 8% 18.8
CLH 15/05/2025 23% 20.1
PEQ 15/05/2025 25% 50.9
PPY 16/05/2025 7% 9
TTD 16/05/2025 13% 102.5
TIX 20/05/2025 12.5% 41.3
BBM 21/05/2025 2% 8.2
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 40.6
VBC 27/05/2025 18% 20.1
QSP 29/05/2025 20% 22
Chính sách bảo mật | Điều khoản sử dụng |