VN-INDEX   1,232   -22.8   -1.8%
KL: 728,380,946   GT: 18,070 tỷ
HNX   235   -3.8   -1.6%
KL: 57,203,400   GT: 1,237 tỷ
UPCOM   94   -1.3   -1.3%
KL: 59,538,951   GT: 1,160 tỷ
VN30   1,279   -20.6   -1.6%
KL: 271,050,925   GT: 8,094 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
agg 22.40 0.05 443,900 22.35 22.80 22
api 7 -0.10 384,800 7.10 7.20 7
bax 42 -0.20 700 42.20 42 39.10
bce 5.78 -0.09 73,300 5.87 5.87 5.78
bcm 66.70 -1 1,200,100 67.70 67.90 66.70
bii 0 0
ccl 9.30 -0.65 969,700 9.95 10.10 9.30
cdc 19.20 0 459,100 19.20 19.35 18.95
ceo 15.70 -0.40 3,021,000 16.10 16.30 15.10
cig 4.99 -0.18 72,300 5.17 5.17 4.81
ckg 24 0 163,600 24 24.20 23.90
cre 6.85 -0.11 138,300 6.96 7.15 6.85
d11 11.30 11.30 11.30 11.30
d2d 45.60 -1 36,900 46.60 46.30 45.60
dig 23.30 -0.70 5,807,800 24 24.20 23.20
drh 2.81 -0.03 374,400 2.84 2.87 2.76
dta 4.20 -0.02 1,300 4.22 4.20 4.10
dxg 13.50 -0.35 5,882,800 13.85 13.95 13.50
dxs 5.56 -0.04 875,500 5.60 5.75 5.48
evg 6 -0.38 1,862,900 6.38 6.42 6
fdc 14.65 0.75 100 13.90 14.65 14.65
fir 6.97 -0.03 283,400 7 7.07 6.83
flc 0 0
har 3.84 -0.07 193,300 3.91 3.94 3.81
hdc 27.50 -0.20 1,074,400 27.70 28.20 27.30
hdg 27.20 -1.65 8,421,100 28.85 29.15 27.20
hld 26.40 -0.30 34,600 26.70 27 26.40
hpx 5.42 -0.18 2,409,200 5.60 5.63 5.32
hqc 3.39 0.02 2,133,000 3.37 3.43 3.37
hu1 6.60 -0.10 300 6.70 6.70 6.60
hut 16.60 -0.20 1,422,900 16.80 16.80 16.50
icg 8 -0.40 1,900 8.40 8.30 8
idv 37.60 -0.30 14,600 37.90 37.90 37.40
ijc 14.45 -0.25 2,273,700 14.70 14.95 14.45
ita 3.72 -0.20 1,030,100 3.92 3.92 3.69
itc 11.15 0.05 523,600 11.10 11.40 11.10
kbc 26.50 -0.40 2,262,000 26.90 27.15 26.50
kdh 35.50 -0.60 2,079,700 36.10 36.20 35.30
khg 5.40 -0.09 2,594,400 5.49 5.51 5.32
kos 39.30 0 309,400 39.30 39.40 39.30
ksf 40.20 0.40 16,300 39.80 40.20 39.90
l14 31.90 -0.40 43,800 32.30 32.80 31.90
ldg 2.59 -0.01 498,200 2.60 2.65 2.58
lgl 2.90 -0.08 59,100 2.98 2.98 2.86
lhg 39.40 0.55 281,400 38.85 39.90 38.30
nbb 24.65 -0.15 6,700 24.80 24.80 24.10
ndn 10 -0.70 501,900 10.70 10.60 10
nha 28.60 -0.40 1,265,800 29 29.85 27.50
nlg 41.10 0.10 2,050,900 41 41.60 40.55
nrc 4.40 -0.10 132,900 4.50 4.50 4.30
ntl 25 -1.50 1,733,300 26.50 26.60 25
nvl 11.10 -0.05 9,344,300 11.15 11.40 11.10
pdr 19.45 -0.65 3,855,300 20.10 20.40 19.45
ptl 3.50 -0.18 30,800 3.68 3.74 3.50
pv2 2.70 -0.10 815,400 2.80 2.90 2.60
pvl 0 0
qcg 7.85 -0.59 321,100 8.44 7.85 7.85
rcl 12.70 12.70 12.70 12.70
scr 6.27 -0.03 779,800 6.30 6.36 6.23
sdu 17.10 17.10 17.10 17.10
sgr 27.70 -1.25 80,100 28.95 29.40 27.70
sic 0 0
sjs 63.20 -2.20 35,000 65.40 64.90 63.20
szb 42.40 -0.10 18,100 42.50 42.40 41.90
szc 36.60 -0.80 1,119,200 37.40 38 36.60
szl 43 -1.50 3,100 44.50 43.35 43
tch 17.20 -0.80 12,641,600 18 18.40 17.20
tdc 10.60 -0.50 768,400 11.10 11.35 10.55
tdh 3.04 0.01 68,400 3.03 3.13 3.01
tig 14.60 -0.10 1,501,000 14.70 15 14.20
tip 23.80 -0.20 721,500 24 24.40 23.60
tix 34.90 0.10 100 34.80 34.90 34.90
tn1 13.35 0 1,800 13.35 13.35 13.10
vc3 27.60 -0.30 452,000 27.90 27.90 27
vc7 9.40 -0.70 489,800 10.10 10.30 9.40
vhm 37.85 -0.05 4,859,200 37.90 37.95 37.35
vic 40.85 0.10 1,446,300 40.75 40.85 40.40
vph 8.41 -0.12 704,800 8.53 8.73 8.40
vpi 67 3 1,665,600 64 67 64
vrc 8.30 -0.30 10,400 8.60 8.79 8.30
vre 20.05 0 8,859,200 20.05 20.40 19.95

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vpi 67 3 1,665,600
tya 12 0.30 19,800
bcf 33 2 5,700
pmc 96.50 0 0
nbp 13.60 0 0
gts 10.80 0 0
thb 11.80 0 0
inc 31 2.80 300
apl 19.80 0.70 100
eme 30 6.50 200
Bắt đầu chu kì tăng
ve1 3.40 0.10 200
vcr 24 0.50 34,400
pgi 24.50 0.70 800
mgg 30 2 100
stc 17.50 0.20 600
ppy 9.40 0 0
hmh 13.90 0 0
bst 15.20 0 0
gts 10.80 0 0
lg9 5.90 0.30 1,400
Cổ phiếu mạnh
vpb 18.40 -0.40 17,890,000
mbb 23.90 -1.30 47,896,200
pow 12.85 -0.60 11,634,700
tcb 23.05 -0.60 12,471,200
mwg 62.50 -2.80 9,198,000
bsr 21.30 -1.10 12,586,800
hdb 25.05 -0.25 8,620,200
fpt 125.50 1.40 5,311,600
aaa 11.40 -0.30 4,708,100
dcm 35.05 -0.95 4,528,800
Cổ phiếu siêu mạnh
hdb 25.05 -0.25 8,620,200
lpb 31.75 0 6,704,800
sbt 12.85 -0.45 4,200,100
vpi 67 3 1,665,600
dgt 8.10 0.40 1,125,700
vc3 27.60 -0.30 452,000
vtz 13.60 -0.10 520,500
ctp 7.90 -0.10 160,900
tc6 11.10 0 0
klb 12.30 0.50 152,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
ABI 23/07/2024 10% 25.8
CCR 23/07/2024 4.5% 13.4
HPD 23/07/2024 10% 26
TMS 23/07/2024 5% 50
VGS 23/07/2024 100/5(2) 33.3
HUG 24/07/2024 10% 36.9
MBS 24/07/2024 12% 31.2
NQN 24/07/2024 2.8% 15
NUE 24/07/2024 7.8% 10.5
POT 24/07/2024 1% 18.4
CEO 25/07/2024 100/5(2) 15.7
CKV 25/07/2024 11% 16.2
HC3 25/07/2024 10% 26.7
HFB 25/07/2024 8.5% 11
IRC 25/07/2024 3.5% 7.9
PVP 25/07/2024 8% 0
PVP 25/07/2024 10/1(2) 0
TNC 25/07/2024 12% 39.2
VPI 25/07/2024 10/2(2) 67
BSD 26/07/2024 5% 12.1
EMG 26/07/2024 15% 17.9
MTV 26/07/2024 7% 18.9
TLT 26/07/2024 5% 17
DRI 29/07/2024 3% 10.9
TRS 29/07/2024 10% 40
VPD 29/07/2024 5% 27.5
BMD 30/07/2024 7% 14.4
DNE 30/07/2024 5% 9.8
PRE 31/07/2024 4.5% 19
S99 31/07/2024 20/1(2) 9.6
HHS 01/08/2024 50% 10.3
IFS 01/08/2024 24% 31.7
HWS 02/08/2024 9.5% 16.7
LCG 02/08/2024 5% 10.8
CNT 07/08/2024 1% 26.3
CNT 07/08/2024 100/26(2) 26.3
MH3 13/08/2024 9% 34.5
EMS 14/08/2024 10% 33.4
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc