| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 15.80 | -0.10 | 615,100 | 15.90 | 16.30 | 15.75 |
| api | 7.40 | -0.50 | 1,110,600 | 7.90 | 7.40 | 7.30 |
| bax | 34.70 | -1.30 | 1,500 | 36 | 34.80 | 34.70 |
| bce | 9.92 | 0.03 | 14,500 | 9.89 | 9.98 | 9.75 |
| bcm | 60.70 | -0.30 | 564,100 | 61 | 60.90 | 59.90 |
| bii | 0 | 0 | ||||
| ccl | 7.02 | -0.05 | 280,200 | 7.07 | 7.20 | 6.99 |
| cdc | 16.70 | -0.30 | 19,100 | 17 | 16.90 | 16.55 |
| ceo | 13 | -0.10 | 6,179,700 | 13.10 | 13.30 | 12.90 |
| cig | 8.13 | 0.13 | 124,800 | 8 | 8.19 | 7.80 |
| ckg | 13 | -0.20 | 64,800 | 13.20 | 13.25 | 13 |
| cre | 7.26 | -0.13 | 242,300 | 7.39 | 7.47 | 7.21 |
| d11 | 9.80 | -0.20 | 3,200 | 10 | 9.90 | 9.90 |
| d2d | 46.05 | 0.85 | 1,232,600 | 45.20 | 46.20 | 45.50 |
| dig | 16 | 0.25 | 15,060,300 | 15.75 | 16.30 | 15.55 |
| drh | 2.25 | -0.05 | 398,900 | 2.30 | 2.32 | 2.21 |
| dta | 4.83 | -0.03 | 400 | 4.86 | 4.83 | 4.83 |
| dxg | 16.25 | -0.30 | 16,446,300 | 16.55 | 17 | 16.25 |
| dxs | 6.80 | -0.11 | 1,511,400 | 6.91 | 6.96 | 6.72 |
| evg | 6.11 | -0.04 | 512,000 | 6.15 | 6.16 | 6.09 |
| fdc | 17 | 0 | 8,400 | 17 | 17 | 15.85 |
| fir | 9.16 | -0.02 | 772,800 | 9.18 | 9.18 | 8.76 |
| flc | 0 | 0 | ||||
| har | 3.16 | -0.08 | 435,400 | 3.24 | 3.29 | 3.08 |
| hdc | 23.20 | -0.15 | 2,349,400 | 23.35 | 23.60 | 23.05 |
| hdg | 24.60 | -0.05 | 1,496,600 | 24.65 | 24.95 | 24.45 |
| hld | 11.80 | -0.10 | 10,300 | 11.90 | 11.90 | 11.70 |
| hpx | 4.29 | 0.09 | 3,429,000 | 4.20 | 4.36 | 4.15 |
| hqc | 3.18 | -0.02 | 6,663,000 | 3.20 | 3.24 | 3.18 |
| hu1 | 5.84 | 5.84 | 5.84 | 5.84 | ||
| hut | 12.90 | 0 | 835,100 | 12.90 | 13.20 | 12.70 |
| icg | 8.50 | 0 | 5,400 | 8.50 | 8.60 | 8.50 |
| idv | 26.10 | 0 | 4,900 | 26.10 | 26.80 | 26.10 |
| ijc | 12.15 | -0.05 | 1,385,700 | 12.20 | 12.25 | 12.05 |
| ita | 0 | 0 | ||||
| itc | 12.25 | 0.15 | 1,040,000 | 12.10 | 12.45 | 11.80 |
| kbc | 26.75 | 0.90 | 14,882,400 | 25.85 | 26.75 | 25.95 |
| kdh | 28.95 | 0.25 | 2,064,900 | 28.70 | 29.30 | 28.30 |
| khg | 5.40 | -0.05 | 3,408,400 | 5.45 | 5.42 | 5.35 |
| kos | 38.70 | 0 | 548,000 | 38.70 | 38.80 | 38.50 |
| ksf | 64.20 | -0.50 | 21,000 | 64.70 | 64.70 | 64.10 |
| l14 | 28.40 | -0.10 | 108,300 | 28.50 | 28.70 | 28.10 |
| ldg | 2.13 | 0.02 | 2,347,600 | 2.11 | 2.18 | 2.09 |
| lgl | 3.15 | -0.01 | 27,900 | 3.16 | 3.28 | 3.10 |
| lhg | 29.40 | -0.30 | 177,600 | 29.70 | 29.85 | 28.50 |
| nbb | 24 | 1.25 | 108,100 | 22.75 | 24.05 | 22.70 |
| ndn | 9 | -0.10 | 175,000 | 9.10 | 9.20 | 8.90 |
| nha | 21.35 | 0 | 491,200 | 21.35 | 21.75 | 21.30 |
| nlg | 34 | 0.05 | 2,629,500 | 33.95 | 34.15 | 33.40 |
| nrc | 4.80 | 0.10 | 618,200 | 4.70 | 5 | 4.60 |
| ntl | 15 | -0.20 | 2,783,900 | 15.20 | 15.60 | 15 |
| nvl | 12.05 | -0.10 | 19,809,000 | 12.15 | 12.45 | 12 |
| pdr | 16.70 | 0.20 | 6,754,500 | 16.50 | 16.90 | 16.30 |
| ptl | 2.36 | 0 | 9,800 | 2.36 | 2.39 | 2.21 |
| pv2 | 2.60 | 0 | 212,200 | 2.60 | 2.70 | 2.50 |
| pvl | 0 | 0 | ||||
| qcg | 11.70 | 0.25 | 1,677,200 | 11.45 | 12.10 | 11.70 |
| rcl | 14.20 | 0 | 1,500 | 14.20 | 14.20 | 14.10 |
| scr | 6.02 | 0.11 | 3,482,500 | 5.91 | 6.09 | 5.92 |
| sdu | 19.50 | -2.10 | 3,300 | 21.60 | 23.60 | 19.50 |
| sgr | 28.40 | 0 | 126,700 | 28.40 | 29 | 27.70 |
| sic | 0 | 0 | ||||
| sjs | 91.20 | -0.20 | 1,700 | 91.40 | 91.20 | 87.50 |
| szb | 38.60 | 0 | 2,800 | 38.60 | 38.60 | 38.40 |
| szc | 32.95 | -0.65 | 1,867,300 | 33.60 | 33.50 | 32.60 |
| szl | 40.35 | -0.10 | 9,600 | 40.45 | 40.35 | 39.50 |
| tch | 18 | -0.15 | 8,250,200 | 18.15 | 18.60 | 17.90 |
| tdc | 10.90 | -0.15 | 544,500 | 11.05 | 11.05 | 10.75 |
| tdh | 5.11 | -0.38 | 833,900 | 5.49 | 5.49 | 5.11 |
| tig | 7.20 | 0 | 1,285,800 | 7.20 | 7.40 | 7 |
| tip | 18.50 | -0.15 | 50,800 | 18.65 | 18.65 | 18.50 |
| tix | 39 | 39 | 39 | 39 | ||
| tn1 | 11.40 | -0.05 | 17,800 | 11.45 | 11.40 | 11 |
| vc3 | 27.30 | -0.10 | 752,800 | 27.40 | 27.40 | 26.90 |
| vc7 | 9 | 0.50 | 764,200 | 8.50 | 9.30 | 8.40 |
| vhm | 58.80 | 0.80 | 5,269,600 | 58 | 60.60 | 58.10 |
| vic | 85.60 | 5.60 | 9,153,200 | 80 | 85.60 | 80 |
| vph | 5.27 | -0.03 | 357,500 | 5.30 | 5.40 | 5.20 |
| vpi | 50.20 | 1.20 | 2,374,700 | 49 | 50.50 | 48.80 |
| vrc | 13.25 | -0.15 | 13,200 | 13.40 | 13.35 | 13 |
| vre | 24.75 | 0.25 | 10,039,000 | 24.50 | 25.20 | 24.25 |
| vab | 12.20 | 0.60 | 2,787,200 |
| tld | 6.72 | 0.12 | 364,900 |
| fid | 1.60 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| foc | 88.20 | 3.30 | 178,400 |
| ta9 | 15 | -0.10 | 77,500 |
| cc1 | 20.60 | 1.50 | 34,500 |
| nfc | 50.60 | 4.60 | 14,400 |
| ace | 44.10 | 5.60 | 8,500 |
| cii | 14.20 | 0.90 | 26,701,800 |
| qcg | 11.70 | 0.25 | 1,677,200 |
| dcl | 25.20 | 1.05 | 1,044,500 |
| pvx | 1.80 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| ts3 | 5.70 | 0.10 | 15,700 |
| dct | 0.60 | 0 | 0 |
| cet | 4.40 | -0.10 | 29,300 |
| txm | 4.90 | 0.40 | 78,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
11.8 |
| HPW | 07/05/2025 | 9% | 19.9 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 47.6 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.3 |
| ICN | 09/05/2025 | 10% | 60.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 18.8 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 33.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 70.2 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 21.7 |
| QSP | 29/05/2025 | 20% | 32.5 |