VN-INDEX   1,710   -18.7   -1.1%
KL: 956,735,297   GT: 27,180 tỷ
HNX   248   0.8   0.3%
KL: 89,751,432   GT: 1,744 tỷ
UPCOM   124   -0.2   -0.2%
KL: 32,976,163   GT: 820 tỷ
VN30   1,860   -30.1   -1.6%
KL: 425,966,275   GT: 15,170 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 7 7 7 7
bcg 2.53 2.53 2.53 2.53
c47 9.22 0.02 14,100 9.20 9.30 9.20
c69 16.60 -0.40 295,700 17 17.10 16.50
c92 4 4 4 4
cee 0 0
cii 16.20 0.40 12,460,400 15.80 16.45 15.70
cms 7.30 0.20 21,000 7.10 7.30 7
csc 15.80 0.90 13,200 14.90 15.80 14.40
ctd 78.20 -1.80 827,300 80 81.50 78.10
cti 23.45 -0.10 571,100 23.55 24.10 23.30
ctx 0 0
cx8 9.30 9.30 9.30 9.30
dc2 6.50 6.50 6.50 6.50
dc4 9.27 0.10 165,500 9.17 9.28 9.13
dih 9.50 0.10 11,100 9.40 9.50 9.50
dpg 41 -0.80 431,200 41.80 42 40.50
dtd 15.90 -0.30 254,200 16.20 16.30 15.80
fcn 11.95 0.20 913,500 11.75 12.20 11.70
has 8.10 0 100 8.10 8.10 8.10
hbc 5.40 0 684,500 5.40 5.40 5.30
hhv 11.70 0.35 6,858,700 11.35 11.95 11.50
hti 24.75 0.15 21,900 24.60 24.75 24.35
htn 6.40 -0.18 98,700 6.58 6.59 6.30
hu3 0 0
hub 14.20 0 1,000 14.20 14.20 13.75
hvh 11.70 0.05 34,100 11.65 11.70 11.45
idj 3.90 0 287,400 3.90 3.90 3.70
ktt 2.30 2.30 2.30 2.30
l10 26 26 26 26
l18 24.30 0.30 37,700 24 24.30 23.60
l35 0 0
l40 70 3 243,700 67 70 67
l43 0 0
l61 0 0
l62 0 0
lcd 19.60 19.60 19.60 19.60
lcg 9.70 0.21 2,197,900 9.49 9.94 9.40
lcs 0 0
lec 4.50 0 100 4.50 4.50 4.50
lgc 54.20 -4 1,300 58.20 57.50 54.20
lhc 106.90 0.10 13,800 106.80 108 103.90
lig 3.80 -0.10 90,400 3.90 4 3.80
lm7 0 0
lm8 13.55 13.55 13.55 13.55
lut 0 0
mco 5.10 0 6,500 5.10 5.10 4.90
mst 7.10 -0.10 3,015,100 7.20 7.20 6.90
ndx 6.10 0 1,100 6.10 6.10 6.10
pc1 27.30 0.60 7,914,700 26.70 27.85 26.25
pen 10.10 0.10 300 10 10.10 10.10
phc 4.55 -0.08 45,900 4.63 4.66 4.55
pps 10.30 10.30 10.30 10.30
ptc 7 -0.02 30,400 7.02 7.01 7
ptd 7.40 7.40 7.40 7.40
pxs 3.20 3.20 3.20 3.20
qtc 34.50 34.50 34.50 34.50
ree 62.50 2.10 1,507,700 60.40 63 59
ros 0 0
s55 65.70 65.70 65.70 65.70
s99 8.50 0.40 298,900 8.10 8.60 8.10
sc5 15.35 15.35 15.35 15.35
scg 64.90 0.50 14,400 64.40 64.90 64.50
sci 8.20 0.20 31,100 8 8.20 8
sd2 4.80 0.60 17,300 4.20 4.80 4.50
sd4 0 0
sd5 7.50 0 2,100 7.50 7.50 7.50
sd6 1.90 1.90 1.90 1.90
sd9 11.10 0.60 104,500 10.50 11.10 10.60
sdt 0 0
sje 17 0 28,700 17 17.30 16.80
srf 7.07 -0.24 50,600 7.31 7.23 6.80
ta9 12.20 0 2,800 12.20 12.20 11.90
tcd 1.89 1.89 1.89 1.89
tgg 0 0
thd 30.60 0.10 7,600 30.50 30.60 29.90
tkc 0 0
tst 6.60 6.60 6.60 6.60
ttl 7.70 0 500 7.70 7.70 7.70
udc 0 0
v12 10.90 10.90 10.90 10.90
v21 6.10 0.20 4,100 5.90 6.10 5.80
vc1 13.20 0.90 700 12.30 13.20 13.10
vc2 4.80 0.10 120,500 4.70 4.80 4.60
vc6 24.50 0.90 2,300 23.60 24.50 24.50
vc9 3.80 0 2,000 3.80 3.80 3.60
vcc 11.10 0.70 104,200 10.40 11.40 10.80
vcg 22.75 1.45 42,813,300 21.30 22.75 22
ve1 3.30 -0.10 22,300 3.40 3.40 3.30
ve2 0 0
ve3 5.90 5.90 5.90 5.90
ve4 260 260 260 260
ve8 2.50 2.50 2.50 2.50
vmc 4.90 0.10 9,800 4.80 4.90 4.60
vne 4.53 0.01 241,900 4.52 4.57 4.46
vsi 26.30 1.40 500 24.90 26.60 26.30
vxb 40.70 40.70 40.70 40.70
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vcw 38.10 0 0
idp 275 11.70 400
dhb 10.50 1.30 150,800
lbe 32.40 2.90 6,800
dhd 37 0.50 2,100
pcm 16 0 0
l10 26 0 0
mie 9.30 1.10 500
gts 10.60 0 0
nth 60.90 0 0
Bắt đầu chu kì tăng
eib 22.55 0.10 13,211,300
vcg 22.75 1.45 42,813,300
dgc 80.90 3.20 9,831,700
ree 62.50 2.10 1,507,700
frt 153.60 -1.70 657,000
kdc 51.30 0 177,500
tta 11.20 0.45 494,400
ksf 80 5.20 24,500
mgc 12.90 0.30 22,500
foc 65.60 2 28,400
Cổ phiếu mạnh
mbb 26.25 -0.55 19,075,600
bsr 37.80 1.65 17,242,000
stb 65.70 -0.60 6,081,700
vci 36.60 -0.60 12,441,500
pvs 43.50 -1.50 8,653,200
pvd 41.25 0.05 3,541,900
eib 22.55 0.10 13,211,300
vsc 24.20 0.85 5,408,300
dpm 34 2.20 22,324,700
plx 52 -3.20 7,032,400
Cổ phiếu siêu mạnh
bsr 37.80 1.65 17,242,000
stb 65.70 -0.60 6,081,700
eib 22.55 0.10 13,211,300
dpm 34 2.20 22,324,700
vcg 22.75 1.45 42,813,300
evf 14.70 0.30 22,065,700
dgc 80.90 3.20 9,831,700
dcm 50.20 2.05 9,495,700
pvc 19.20 1 4,111,800
msr 55.10 5.90 4,428,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.8
HLD 07/05/2025 100/74
10,000 		16.3
HPW 07/05/2025 9% 22.2
SEB 07/05/2025 18% 47.4
HAX 08/05/2025 10% 10.4
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 49.8
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 33.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13.8
QCC 12/05/2025 5% 24
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.0
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 29.2
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 39.7
NED 14/05/2025 5% 6.9
TNG 14/05/2025 8% 24.9
CLH 15/05/2025 23% 22
PEQ 15/05/2025 25% 42.2
PPY 16/05/2025 7% 9
TTD 16/05/2025 13% 119
TIX 20/05/2025 12.5% 43.5
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 22
QSP 29/05/2025 20% 25.3
Chính sách bảo mật | Điều khoản sử dụng |