| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 7.80 | 7.80 | 7.80 | 7.80 | ||
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| c47 | 9.25 | 0 | 11,300 | 9.25 | 9.32 | 9.24 |
| c69 | 12.50 | -0.50 | 311,600 | 13 | 13 | 12.50 |
| c92 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| cee | 0 | 0 | ||||
| cii | 23.40 | -1.75 | 25,015,200 | 25.15 | 25.35 | 23.40 |
| cms | 8.10 | -0.10 | 58,600 | 8.20 | 8.30 | 8 |
| csc | 18 | 0 | 3,000 | 18 | 18 | 17.80 |
| ctd | 80 | -4 | 771,600 | 84 | 84.50 | 79.10 |
| cti | 21.90 | -1.10 | 457,900 | 23 | 23 | 21.40 |
| ctx | 0 | 0 | ||||
| cx8 | 9.40 | 0.10 | 100 | 9.30 | 9.40 | 9.40 |
| dc2 | 6.40 | 0 | 200 | 6.40 | 6.40 | 5.90 |
| dc4 | 10.35 | -0.45 | 476,300 | 10.80 | 10.85 | 10.35 |
| dih | 11.40 | -0.50 | 1,100 | 11.90 | 11.40 | 11.40 |
| dpg | 41.20 | -1.40 | 1,225,900 | 42.60 | 42.70 | 40 |
| dtd | 16.90 | -0.40 | 272,200 | 17.30 | 17.40 | 16.90 |
| fcn | 15.60 | -0.25 | 1,161,900 | 15.85 | 16.10 | 15 |
| has | 7.70 | 7.70 | 7.70 | 7.70 | ||
| hbc | 6.80 | 0 | 4,002,600 | 6.80 | 7.20 | 6.60 |
| hhv | 13.70 | -0.70 | 6,547,100 | 14.40 | 14.50 | 13.70 |
| hti | 23.55 | -0.10 | 25,300 | 23.65 | 23.70 | 23.55 |
| htn | 8.88 | -0.27 | 253,600 | 9.15 | 9.24 | 8.87 |
| hu3 | 0 | 0 | ||||
| hub | 15.35 | 0.05 | 100 | 15.30 | 15.35 | 15.35 |
| hvh | 13.55 | 0 | 127,000 | 13.55 | 13.55 | 13.45 |
| idj | 5 | -0.20 | 855,400 | 5.20 | 5.30 | 5 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 25.50 | 25.50 | 25.50 | 25.50 | ||
| l18 | 25.40 | -0.70 | 8,700 | 26.10 | 26.10 | 25.40 |
| l35 | 0 | 0 | ||||
| l40 | 90 | -2 | 31,400 | 92 | 92 | 89 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 10.20 | -0.30 | 3,239,100 | 10.50 | 10.65 | 10.10 |
| lcs | 0 | 0 | ||||
| lec | 3.50 | 3.50 | 3.50 | 3.50 | ||
| lgc | 63 | 63 | 63 | 63 | ||
| lhc | 115.70 | 0 | 7,300 | 115.70 | 115.90 | 114 |
| lig | 4.30 | -0.10 | 277,300 | 4.40 | 4.40 | 4.20 |
| lm7 | 0 | 0 | ||||
| lm8 | 14.25 | 14.25 | 14.25 | 14.25 | ||
| lut | 0 | 0 | ||||
| mco | 6.90 | 0 | 1,700 | 6.90 | 7.10 | 6.90 |
| mst | 6.50 | -0.10 | 4,177,100 | 6.60 | 6.70 | 6.40 |
| ndx | 5.90 | -0.20 | 28,700 | 6.10 | 6.10 | 5.90 |
| pc1 | 20.60 | -0.90 | 4,122,200 | 21.50 | 21.60 | 20.50 |
| pen | 8.30 | 8.30 | 8.30 | 8.30 | ||
| phc | 4.93 | -0.12 | 177,100 | 5.05 | 5.05 | 4.93 |
| pps | 10.70 | -0.40 | 200 | 11.10 | 10.70 | 10.70 |
| ptc | 6.99 | -0.09 | 9,300 | 7.08 | 7.08 | 6.99 |
| ptd | 8.60 | 0.70 | 300 | 7.90 | 8.60 | 7.30 |
| pxs | 2.80 | -0.10 | 256,500 | 2.90 | 3 | 2.80 |
| qtc | 28 | 28 | 28 | 28 | ||
| ree | 62.30 | -0.40 | 169,300 | 62.70 | 63.10 | 62.30 |
| ros | 0 | 0 | ||||
| s55 | 57 | 57 | 57 | 57 | ||
| s99 | 9.40 | 0 | 40,500 | 9.40 | 9.50 | 9.20 |
| sc5 | 15.95 | 0.05 | 100 | 15.90 | 15.95 | 15.95 |
| scg | 64.70 | -0.30 | 21,400 | 65 | 65.10 | 64.50 |
| sci | 9.20 | -0.20 | 15,000 | 9.40 | 9.40 | 9.20 |
| sd2 | 3.70 | 0.10 | 7,100 | 3.60 | 3.70 | 3.10 |
| sd4 | 0 | 0 | ||||
| sd5 | 9 | 0 | 4,300 | 9 | 9 | 9 |
| sd6 | 2.40 | 0.10 | 11,300 | 2.30 | 2.40 | 2.30 |
| sd9 | 11.50 | 11.50 | 11.50 | 11.50 | ||
| sdt | 0 | 0 | ||||
| sje | 18.60 | -0.50 | 138,400 | 19.10 | 19 | 18.30 |
| srf | 7.79 | 0.13 | 700 | 7.66 | 7.80 | 7.50 |
| ta9 | 12.50 | 0.30 | 46,500 | 12.20 | 12.50 | 12.30 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tgg | 0 | 0 | ||||
| thd | 30 | 0 | 4,500 | 30 | 30.10 | 29.70 |
| tkc | 0 | 0 | ||||
| tst | 8.60 | 8.60 | 8.60 | 8.60 | ||
| ttl | 8.40 | -0.10 | 400 | 8.50 | 8.40 | 8.40 |
| udc | 0 | 0 | ||||
| v12 | 12.30 | 12.30 | 12.30 | 12.30 | ||
| v21 | 6.70 | 6.70 | 6.70 | 6.70 | ||
| vc1 | 12.50 | 0 | 100 | 12.50 | 12.50 | 12.50 |
| vc2 | 6.40 | 0 | 279,800 | 6.40 | 6.60 | 6.40 |
| vc6 | 24 | 0 | 100 | 24 | 24 | 24 |
| vc9 | 3.60 | -0.20 | 4,900 | 3.80 | 3.70 | 3.60 |
| vcc | 9.70 | 0.20 | 19,300 | 9.50 | 10 | 9.70 |
| vcg | 23.10 | -1.25 | 6,353,700 | 24.35 | 24.45 | 23.10 |
| ve1 | 3.40 | 0 | 100 | 3.40 | 3.40 | 3.40 |
| ve2 | 0 | 0 | ||||
| ve3 | 8.60 | 8.60 | 8.60 | 8.60 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 1.80 | -0.20 | 600 | 2 | 1.80 | 1.80 |
| vmc | 6 | 0.20 | 5,100 | 5.80 | 6 | 5.80 |
| vne | 5.66 | -0.21 | 66,000 | 5.87 | 5.88 | 5.65 |
| vsi | 24.85 | -1.10 | 30,700 | 25.95 | 25.65 | 24.85 |
| vxb | 35.60 | 35.60 | 35.60 | 35.60 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |