| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 7 | 7 | 7 | 7 | ||
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| c47 | 9.22 | 0.02 | 14,100 | 9.20 | 9.30 | 9.20 |
| c69 | 16.60 | -0.40 | 295,700 | 17 | 17.10 | 16.50 |
| c92 | 4 | 4 | 4 | 4 | ||
| cee | 0 | 0 | ||||
| cii | 16.20 | 0.40 | 12,460,400 | 15.80 | 16.45 | 15.70 |
| cms | 7.30 | 0.20 | 21,000 | 7.10 | 7.30 | 7 |
| csc | 15.80 | 0.90 | 13,200 | 14.90 | 15.80 | 14.40 |
| ctd | 78.20 | -1.80 | 827,300 | 80 | 81.50 | 78.10 |
| cti | 23.45 | -0.10 | 571,100 | 23.55 | 24.10 | 23.30 |
| ctx | 0 | 0 | ||||
| cx8 | 9.30 | 9.30 | 9.30 | 9.30 | ||
| dc2 | 6.50 | 6.50 | 6.50 | 6.50 | ||
| dc4 | 9.27 | 0.10 | 165,500 | 9.17 | 9.28 | 9.13 |
| dih | 9.50 | 0.10 | 11,100 | 9.40 | 9.50 | 9.50 |
| dpg | 41 | -0.80 | 431,200 | 41.80 | 42 | 40.50 |
| dtd | 15.90 | -0.30 | 254,200 | 16.20 | 16.30 | 15.80 |
| fcn | 11.95 | 0.20 | 913,500 | 11.75 | 12.20 | 11.70 |
| has | 8.10 | 0 | 100 | 8.10 | 8.10 | 8.10 |
| hbc | 5.40 | 0 | 684,500 | 5.40 | 5.40 | 5.30 |
| hhv | 11.70 | 0.35 | 6,858,700 | 11.35 | 11.95 | 11.50 |
| hti | 24.75 | 0.15 | 21,900 | 24.60 | 24.75 | 24.35 |
| htn | 6.40 | -0.18 | 98,700 | 6.58 | 6.59 | 6.30 |
| hu3 | 0 | 0 | ||||
| hub | 14.20 | 0 | 1,000 | 14.20 | 14.20 | 13.75 |
| hvh | 11.70 | 0.05 | 34,100 | 11.65 | 11.70 | 11.45 |
| idj | 3.90 | 0 | 287,400 | 3.90 | 3.90 | 3.70 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 26 | 26 | 26 | 26 | ||
| l18 | 24.30 | 0.30 | 37,700 | 24 | 24.30 | 23.60 |
| l35 | 0 | 0 | ||||
| l40 | 70 | 3 | 243,700 | 67 | 70 | 67 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 9.70 | 0.21 | 2,197,900 | 9.49 | 9.94 | 9.40 |
| lcs | 0 | 0 | ||||
| lec | 4.50 | 0 | 100 | 4.50 | 4.50 | 4.50 |
| lgc | 54.20 | -4 | 1,300 | 58.20 | 57.50 | 54.20 |
| lhc | 106.90 | 0.10 | 13,800 | 106.80 | 108 | 103.90 |
| lig | 3.80 | -0.10 | 90,400 | 3.90 | 4 | 3.80 |
| lm7 | 0 | 0 | ||||
| lm8 | 13.55 | 13.55 | 13.55 | 13.55 | ||
| lut | 0 | 0 | ||||
| mco | 5.10 | 0 | 6,500 | 5.10 | 5.10 | 4.90 |
| mst | 7.10 | -0.10 | 3,015,100 | 7.20 | 7.20 | 6.90 |
| ndx | 6.10 | 0 | 1,100 | 6.10 | 6.10 | 6.10 |
| pc1 | 27.30 | 0.60 | 7,914,700 | 26.70 | 27.85 | 26.25 |
| pen | 10.10 | 0.10 | 300 | 10 | 10.10 | 10.10 |
| phc | 4.55 | -0.08 | 45,900 | 4.63 | 4.66 | 4.55 |
| pps | 10.30 | 10.30 | 10.30 | 10.30 | ||
| ptc | 7 | -0.02 | 30,400 | 7.02 | 7.01 | 7 |
| ptd | 7.40 | 7.40 | 7.40 | 7.40 | ||
| pxs | 3.20 | 3.20 | 3.20 | 3.20 | ||
| qtc | 34.50 | 34.50 | 34.50 | 34.50 | ||
| ree | 62.50 | 2.10 | 1,507,700 | 60.40 | 63 | 59 |
| ros | 0 | 0 | ||||
| s55 | 65.70 | 65.70 | 65.70 | 65.70 | ||
| s99 | 8.50 | 0.40 | 298,900 | 8.10 | 8.60 | 8.10 |
| sc5 | 15.35 | 15.35 | 15.35 | 15.35 | ||
| scg | 64.90 | 0.50 | 14,400 | 64.40 | 64.90 | 64.50 |
| sci | 8.20 | 0.20 | 31,100 | 8 | 8.20 | 8 |
| sd2 | 4.80 | 0.60 | 17,300 | 4.20 | 4.80 | 4.50 |
| sd4 | 0 | 0 | ||||
| sd5 | 7.50 | 0 | 2,100 | 7.50 | 7.50 | 7.50 |
| sd6 | 1.90 | 1.90 | 1.90 | 1.90 | ||
| sd9 | 11.10 | 0.60 | 104,500 | 10.50 | 11.10 | 10.60 |
| sdt | 0 | 0 | ||||
| sje | 17 | 0 | 28,700 | 17 | 17.30 | 16.80 |
| srf | 7.07 | -0.24 | 50,600 | 7.31 | 7.23 | 6.80 |
| ta9 | 12.20 | 0 | 2,800 | 12.20 | 12.20 | 11.90 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tgg | 0 | 0 | ||||
| thd | 30.60 | 0.10 | 7,600 | 30.50 | 30.60 | 29.90 |
| tkc | 0 | 0 | ||||
| tst | 6.60 | 6.60 | 6.60 | 6.60 | ||
| ttl | 7.70 | 0 | 500 | 7.70 | 7.70 | 7.70 |
| udc | 0 | 0 | ||||
| v12 | 10.90 | 10.90 | 10.90 | 10.90 | ||
| v21 | 6.10 | 0.20 | 4,100 | 5.90 | 6.10 | 5.80 |
| vc1 | 13.20 | 0.90 | 700 | 12.30 | 13.20 | 13.10 |
| vc2 | 4.80 | 0.10 | 120,500 | 4.70 | 4.80 | 4.60 |
| vc6 | 24.50 | 0.90 | 2,300 | 23.60 | 24.50 | 24.50 |
| vc9 | 3.80 | 0 | 2,000 | 3.80 | 3.80 | 3.60 |
| vcc | 11.10 | 0.70 | 104,200 | 10.40 | 11.40 | 10.80 |
| vcg | 22.75 | 1.45 | 42,813,300 | 21.30 | 22.75 | 22 |
| ve1 | 3.30 | -0.10 | 22,300 | 3.40 | 3.40 | 3.30 |
| ve2 | 0 | 0 | ||||
| ve3 | 5.90 | 5.90 | 5.90 | 5.90 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 2.50 | 2.50 | 2.50 | 2.50 | ||
| vmc | 4.90 | 0.10 | 9,800 | 4.80 | 4.90 | 4.60 |
| vne | 4.53 | 0.01 | 241,900 | 4.52 | 4.57 | 4.46 |
| vsi | 26.30 | 1.40 | 500 | 24.90 | 26.60 | 26.30 |
| vxb | 40.70 | 40.70 | 40.70 | 40.70 |
| vcw | 38.10 | 0 | 0 |
| idp | 275 | 11.70 | 400 |
| dhb | 10.50 | 1.30 | 150,800 |
| lbe | 32.40 | 2.90 | 6,800 |
| dhd | 37 | 0.50 | 2,100 |
| pcm | 16 | 0 | 0 |
| l10 | 26 | 0 | 0 |
| mie | 9.30 | 1.10 | 500 |
| gts | 10.60 | 0 | 0 |
| nth | 60.90 | 0 | 0 |
| eib | 22.55 | 0.10 | 13,211,300 |
| vcg | 22.75 | 1.45 | 42,813,300 |
| dgc | 80.90 | 3.20 | 9,831,700 |
| ree | 62.50 | 2.10 | 1,507,700 |
| frt | 153.60 | -1.70 | 657,000 |
| kdc | 51.30 | 0 | 177,500 |
| tta | 11.20 | 0.45 | 494,400 |
| ksf | 80 | 5.20 | 24,500 |
| mgc | 12.90 | 0.30 | 22,500 |
| foc | 65.60 | 2 | 28,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.9 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.2 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |