| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 7.20 | 0.20 | 100 | 7 | 7.20 | 7.20 |
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| c47 | 10.60 | 0.20 | 22,500 | 10.40 | 10.60 | 10.15 |
| c69 | 16.40 | 0.10 | 863,000 | 16.30 | 16.40 | 16 |
| c92 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| cee | 0 | 0 | ||||
| cii | 19.40 | -0.35 | 32,093,600 | 19.75 | 20.40 | 19.40 |
| cms | 7 | 0.10 | 15,800 | 6.90 | 7 | 6.90 |
| csc | 15.20 | 0.20 | 6,200 | 15 | 15.80 | 15 |
| ctd | 82.20 | -1.60 | 547,500 | 83.80 | 84.40 | 82.20 |
| cti | 22.75 | -0.10 | 358,900 | 22.85 | 23.10 | 22.70 |
| ctx | 0 | 0 | ||||
| cx8 | 10 | 10 | 10 | 10 | ||
| dc2 | 6.20 | 0 | 400 | 6.20 | 6.20 | 6.20 |
| dc4 | 9.12 | -0.02 | 153,500 | 9.14 | 9.18 | 9.10 |
| dih | 9.40 | 0 | 4,200 | 9.40 | 9.40 | 9.40 |
| dpg | 43 | -1 | 643,200 | 44 | 44.10 | 43 |
| dtd | 17 | 0 | 273,200 | 17 | 17.50 | 16.90 |
| fcn | 13.80 | 0 | 1,235,200 | 13.80 | 13.95 | 13.65 |
| has | 8.10 | 8.10 | 8.10 | 8.10 | ||
| hbc | 5.10 | 0 | 698,900 | 5.10 | 5.10 | 5 |
| hhv | 12.90 | -0.05 | 8,388,800 | 12.95 | 13.20 | 12.90 |
| hti | 23.85 | 0.10 | 85,400 | 23.75 | 23.85 | 23.60 |
| htn | 7.25 | 0.09 | 226,500 | 7.16 | 7.37 | 7.21 |
| hu3 | 0 | 0 | ||||
| hub | 13.90 | 0 | 6,200 | 13.90 | 13.95 | 13.90 |
| hvh | 11.95 | 0.10 | 154,300 | 11.85 | 12.45 | 11.90 |
| idj | 4 | 0 | 294,900 | 4 | 4.10 | 3.90 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 25.20 | 25.20 | 25.20 | 25.20 | ||
| l18 | 23.50 | -0.10 | 22,800 | 23.60 | 24.40 | 23.40 |
| l35 | 0 | 0 | ||||
| l40 | 64 | -0.30 | 139,800 | 64.30 | 64.30 | 63.80 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 10.15 | -0.10 | 2,125,100 | 10.25 | 10.40 | 10.10 |
| lcs | 0 | 0 | ||||
| lec | 4.50 | 4.50 | 4.50 | 4.50 | ||
| lgc | 60.70 | 0 | 400 | 60.70 | 60.70 | 60.70 |
| lhc | 94.50 | -3.20 | 11,200 | 97.70 | 97.70 | 94.50 |
| lig | 3.80 | 0 | 145,500 | 3.80 | 3.90 | 3.70 |
| lm7 | 0 | 0 | ||||
| lm8 | 13.55 | 13.55 | 13.55 | 13.55 | ||
| lut | 0 | 0 | ||||
| mco | 5.30 | 0 | 5,100 | 5.30 | 5.30 | 5.30 |
| mst | 8.40 | 0 | 835,400 | 8.40 | 8.50 | 8.20 |
| ndx | 6.30 | 0 | 14,900 | 6.30 | 6.40 | 6.30 |
| pc1 | 27.40 | -0.05 | 4,995,100 | 27.45 | 27.90 | 27.30 |
| pen | 11 | 11 | 11 | 11 | ||
| phc | 5.05 | 0.04 | 48,500 | 5.01 | 5.12 | 4.96 |
| pps | 10.30 | 10.30 | 10.30 | 10.30 | ||
| ptc | 7.50 | 0 | 5,000 | 7.50 | 7.66 | 7.50 |
| ptd | 6.70 | 6.70 | 6.70 | 6.70 | ||
| pxs | 2.90 | 2.90 | 2.90 | 2.90 | ||
| qtc | 33 | 33 | 33 | 33 | ||
| ree | 64.90 | -1 | 1,037,100 | 65.90 | 66.80 | 64.50 |
| ros | 0 | 0 | ||||
| s55 | 66 | 66 | 66 | 66 | ||
| s99 | 9.10 | -0.10 | 61,700 | 9.20 | 9.20 | 9 |
| sc5 | 15.65 | 15.65 | 15.65 | 15.65 | ||
| scg | 66.20 | 1 | 24,000 | 65.20 | 66.20 | 65.50 |
| sci | 9.80 | -0.40 | 20,900 | 10.20 | 10.30 | 9.70 |
| sd2 | 6.60 | 0.80 | 53,200 | 5.80 | 6.60 | 5.80 |
| sd4 | 0 | 0 | ||||
| sd5 | 7.50 | 0 | 1,000 | 7.50 | 7.50 | 7.50 |
| sd6 | 2 | 2 | 2 | 2 | ||
| sd9 | 10.60 | -0.20 | 3,300 | 10.80 | 10.80 | 10.60 |
| sdt | 0 | 0 | ||||
| sje | 16 | 0 | 41,000 | 16 | 16.20 | 15.90 |
| srf | 6.89 | 0.22 | 83,200 | 6.67 | 6.99 | 6.50 |
| ta9 | 11.70 | 0.10 | 10,600 | 11.60 | 11.70 | 11.50 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tgg | 0 | 0 | ||||
| thd | 31.30 | 0.10 | 4,600 | 31.20 | 31.40 | 31 |
| tkc | 0 | 0 | ||||
| tst | 8.60 | 8.60 | 8.60 | 8.60 | ||
| ttl | 8.30 | -0.90 | 200 | 9.20 | 9.10 | 8.30 |
| udc | 0 | 0 | ||||
| v12 | 11.40 | 11.40 | 11.40 | 11.40 | ||
| v21 | 5.80 | -0.20 | 1,800 | 6 | 6 | 5.80 |
| vc1 | 16 | 16 | 16 | 16 | ||
| vc2 | 4.90 | 0 | 137,200 | 4.90 | 4.90 | 4.90 |
| vc6 | 24.10 | 24.10 | 24.10 | 24.10 | ||
| vc9 | 5.30 | 0.10 | 48,200 | 5.20 | 5.50 | 5.20 |
| vcc | 10.20 | -0.10 | 21,500 | 10.30 | 10.20 | 10.10 |
| vcg | 22.40 | -0.45 | 11,555,700 | 22.85 | 23.15 | 22.30 |
| ve1 | 3.30 | 0.10 | 3,600 | 3.20 | 3.30 | 3.30 |
| ve2 | 0 | 0 | ||||
| ve3 | 6.90 | 6.90 | 6.90 | 6.90 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 1.90 | 1.90 | 1.90 | 1.90 | ||
| vmc | 4.50 | 0 | 900 | 4.50 | 4.50 | 4.40 |
| vne | 3.84 | -0.06 | 179,700 | 3.90 | 3.92 | 3.80 |
| vsi | 28 | 0 | 800 | 28 | 28 | 28 |
| vxb | 40.70 | 40.70 | 40.70 | 40.70 |
| hcm | 26.85 | 0.90 | 33,493,000 |
| vhm | 137 | 8.10 | 6,586,300 |
| vic | 177 | 11.50 | 6,640,600 |
| nrc | 6.30 | 0.50 | 1,995,500 |
| dvm | 8.20 | 0.50 | 1,378,200 |
| cdc | 26.30 | 1.50 | 1,629,100 |
| har | 3.67 | 0.04 | 133,900 |
| ads | 9.11 | 0.04 | 173,200 |
| fdc | 18.55 | 1.15 | 100 |
| htv | 13.20 | 0.65 | 8,200 |
| hsg | 16.20 | -0.20 | 6,408,300 |
| baf | 36.30 | 0.55 | 4,159,400 |
| vpi | 58.80 | 0.50 | 633,400 |
| dri | 13 | 0.10 | 709,100 |
| nrc | 6.30 | 0.50 | 1,995,500 |
| cdc | 26.30 | 1.50 | 1,629,100 |
| php | 34.70 | 1.10 | 152,900 |
| tlh | 4.89 | -0.01 | 403,100 |
| hnd | 10.90 | 0.10 | 3,700 |
| ssg | 8.20 | 0 | 700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.5 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 17.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.5 |
| QCC | 12/05/2025 | 5% | 19.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.9 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 130 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 21.8 |
| QSP | 29/05/2025 | 20% | 25 |