VN-INDEX   1,282   9.9   0.8%
KL: 676,888,068   GT: 17,085 tỷ
HNX   232   0.3   0.1%
KL: 46,030,027   GT: 905 tỷ
UPCOM   92   0   0%
KL: 33,353,084   GT: 759 tỷ
VN30   1,352   12.9   1.0%
KL: 328,216,772   GT: 10,382 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 5.50 5.50 5.50 5.50
bcg 6.38 0.06 1,904,900 6.32 6.38 6.33
c47 6.10 0.02 68,300 6.08 6.10 6.05
c69 7.70 -0.10 288,100 7.80 7.80 7.50
c92 3.70 0.10 11,800 3.60 3.70 3.60
cee 0 0
cii 15.40 0.15 1,578,700 15.25 15.45 15.30
cms 10.80 -0.20 57,400 11 11.10 10.70
csc 28.20 0.10 19,900 28.10 28.30 28
ctd 62.40 0.40 382,900 62 62.40 61.50
cti 16.15 0 324,900 16.15 16.40 16.15
ctx 0 0
cx8 6.90 0.40 200 6.50 6.90 6.30
dc2 7.80 7.80 7.80 7.80
dc4 10.90 0.20 207,900 10.70 11 10.70
dih 15.30 0 200 15.30 15.30 15.30
dpg 54.50 1 686,400 53.50 55 53.40
dtd 25.30 0.70 443,500 24.60 25.30 24.80
fcn 13 0 200,700 13 13.15 12.95
has 8.30 8.30 8.30 8.30
hbc 5.10 0 766,800 5.10 5.20 5
hhv 12.05 0.15 4,189,000 11.90 12.20 11.95
hti 16 0.05 100 15.95 16 16
htn 8.23 -0.18 446,400 8.41 8.38 8.20
hu3 0 0
hub 17.60 -0.05 15,800 17.65 17.70 17.55
hvh 8.25 0 195,600 8.25 8.31 8.21
idj 6.30 0 638,100 6.30 6.30 6.20
ktt 2.30 2.30 2.30 2.30
l10 25.80 25.80 25.80 25.80
l18 34.80 0 18,900 34.80 35 34.70
l35 0 0
l40 29.70 29.70 29.70 29.70
l43 0 0
l61 0 0
l62 0 0
lcd 21.70 21.70 21.70 21.70
lcg 10.85 0.15 1,390,300 10.70 10.95 10.75
lcs 0 0
lec 5.77 5.77 5.77 5.77
lgc 62 2 500 60 62 62
lhc 74 -0.40 8,000 74.40 74 71.50
lig 3.10 -0.10 43,100 3.20 3.20 3.10
lm7 0 0
lm8 14 14 14 14
lut 0 0
mco 13.50 -0.70 74,700 14.20 14.90 13.10
mst 5.50 0.10 440,000 5.40 5.50 5.30
ndx 5.80 0 2,100 5.80 5.80 5.60
pc1 27.95 0.15 882,300 27.80 28.10 27.80
pen 7.50 7.50 7.50 7.50
phc 5.45 0 34,700 5.45 5.47 5.40
pps 11.60 -0.10 100 11.70 11.60 11.60
ptc 4.97 -0.10 11,300 5.07 4.97 4.94
ptd 7.80 0 100 7.80 7.80 7.80
pxs 2.80 2.80 2.80 2.80
qtc 14 14 14 14
ree 65.60 0 519,100 65.60 65.60 65.30
ros 0 0
s55 57.50 57.50 57.50 57.50
s99 8.60 0.10 90,600 8.50 8.60 8.40
sc5 18 18 18 18
scg 65.50 0 45,800 65.50 65.70 65.40
sci 10 0.50 37,300 9.50 10.10 9.50
sd2 4.70 0.10 100 4.60 4.70 4.70
sd4 0 0
sd5 7.60 -0.10 41,600 7.70 7.60 7.50
sd6 2.90 0.20 20,500 2.70 2.90 2.80
sd9 11.90 0 57,400 11.90 11.90 11.80
sdt 0 0
sje 23.90 0.40 18,300 23.50 24.40 23.70
srf 8.90 0.30 7,300 8.60 8.90 8.59
ta9 11.40 0.10 18,400 11.30 11.40 11.20
tcd 5.07 -0.03 666,800 5.10 5.15 5
tgg 0 0
thd 35.30 0 1,600 35.30 35.50 35.30
tkc 0 0
tst 3.80 3.80 3.80 3.80
ttl 7.50 7.50 7.50 7.50
udc 0 0
v12 12.40 12.40 12.40 12.40
v21 6.10 0.10 1,400 6 6.10 6
vc1 8.60 8.60 8.60 8.60
vc2 8 0 58,700 8 8 7.80
vc6 27 1.90 1,000 25.10 27 27
vc9 4.40 0 7,100 4.40 4.40 4.20
vcc 9.70 -0.10 800 9.80 9.70 9.70
vcg 18.60 0.30 2,489,300 18.30 18.65 18.40
ve1 3.40 -0.10 12,000 3.50 3.40 3.30
ve2 0 0
ve3 7.30 -0.80 6,500 8.10 7.30 7.30
ve4 259.40 259.40 259.40 259.40
ve8 5.70 5.70 5.70 5.70
vmc 6.60 -0.20 800 6.80 6.70 6.60
vne 4.09 -0.01 23,500 4.10 4.10 4.03
vsi 19 19 19 19
vxb 29.10 29.10 29.10 29.10
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vpb 20.25 0.15 49,592,300
eib 19.20 0.35 9,211,500
lpb 33.60 0.30 1,803,200
tis 7.60 0.30 691,300
dbd 49 0.70 515,700
acc 14.85 0.80 114,000
hvt 91 3.50 20,600
pcf 6.70 0.80 121,200
szl 42.40 -0.05 1,100
mcp 30.30 1.20 3,100
Bắt đầu chu kì tăng
hpg 27.50 0.55 41,613,700
dxg 15.45 0.20 6,171,500
dbc 30.20 0.90 13,380,200
hhv 12.05 0.15 4,189,000
hng 4.60 0 1,233,900
kbc 28.15 0.45 6,006,500
hah 42.10 0.65 4,205,700
pvt 29.30 0.10 2,385,800
agr 18.55 0.20 902,700
ctr 133.10 4.90 759,600
Cổ phiếu mạnh
vpb 20.25 0.15 49,592,300
hpg 27.50 0.55 41,613,700
mbb 25.60 0.40 14,336,900
tcb 24.65 0.25 21,677,200
tpb 17.60 0.05 15,086,300
ssi 27.30 -0.10 17,220,400
dxg 15.45 0.20 6,171,500
vhm 42.50 0.90 6,742,900
stb 34.15 0.45 17,686,600
hcm 30.65 0.05 8,226,100
Cổ phiếu siêu mạnh
vpb 20.25 0.15 49,592,300
hpg 27.50 0.55 41,613,700
mbb 25.60 0.40 14,336,900
tcb 24.65 0.25 21,677,200
tpb 17.60 0.05 15,086,300
stb 34.15 0.45 17,686,600
acb 26.25 0.75 20,003,200
bsr 24.30 -0.10 5,393,000
msb 12.90 0.10 10,751,000
eib 19.20 0.35 9,211,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
BVS 09/10/2024 8% 41.1
GPC 09/10/2024 10/3(2) 4.1
ITS 09/10/2024 1% 3.9
SBM 09/10/2024 10% 32
SKH 09/10/2024 21.1% 25.1
SLS 09/10/2024 200% 150
TCT 09/10/2024 5% 17.6
TKA 09/10/2024 8% 3.9
TLP 09/10/2024 2.5% 6.5
ANV 11/10/2024 5% 33.7
D2D 11/10/2024 87% 45.8
SHP 11/10/2024 20% 36.9
USC 11/10/2024 1.1% 10
X20 11/10/2024 6% 10.8
BSR 14/10/2024 7% 24.3
CNG 14/10/2024 12% 35.4
EIC 14/10/2024 7% 22.8
HND 14/10/2024 1.5% 13.8
ICC 14/10/2024 18% 30.3
ICI 14/10/2024 2% 6.8
KDH 17/10/2024 100/10(2) 37.7
KIP 18/10/2024 8% 12.5
TTT 21/10/2024 20% 34
Chính sách bảo mật | Điều khoản sử dụng |