| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 6.40 | 6.40 | 6.40 | 6.40 | ||
| bcg | 2.50 | 2.50 | 2.50 | 2.50 | ||
| c47 | 9 | 0 | 7,500 | 9 | 9 | 8.80 |
| c69 | 18.40 | 0 | 563,700 | 18.40 | 18.60 | 18.10 |
| c92 | 3.40 | 0 | 400 | 3.40 | 3.40 | 3.40 |
| cee | 0 | 0 | ||||
| cii | 12.65 | -0.95 | 12,252,000 | 13.60 | 13.80 | 12.65 |
| cms | 6 | 0 | 50,700 | 6 | 6.10 | 6 |
| csc | 10 | -0.30 | 10,400 | 10.30 | 10.50 | 10 |
| ctd | 55.20 | 0.10 | 533,400 | 55.10 | 57.90 | 55 |
| cti | 18.20 | -0.15 | 272,500 | 18.35 | 18.45 | 18 |
| ctx | 0 | 0 | ||||
| cx8 | 10 | 10 | 10 | 10 | ||
| dc2 | 6.80 | 6.80 | 6.80 | 6.80 | ||
| dc4 | 6.28 | -0.20 | 73,400 | 6.48 | 6.52 | 6.25 |
| dih | 7.30 | 0 | 1,400 | 7.30 | 7.30 | 7.30 |
| dpg | 26.05 | -0.85 | 206,600 | 26.90 | 27.15 | 26.05 |
| dtd | 12.10 | -0.40 | 142,500 | 12.50 | 12.70 | 12 |
| fcn | 10.40 | -0.40 | 486,900 | 10.80 | 10.75 | 10.25 |
| has | 8.33 | 0.53 | 11,500 | 7.80 | 8.33 | 7.71 |
| hbc | 4.10 | -0.10 | 757,300 | 4.20 | 4.20 | 4.10 |
| hhv | 9.80 | -0.17 | 1,410,000 | 9.97 | 10.05 | 9.80 |
| hti | 17.90 | -0.15 | 36,000 | 18.05 | 18.05 | 17.80 |
| htn | 6.60 | -0.11 | 105,600 | 6.71 | 6.71 | 6.55 |
| hu3 | 0 | 0 | ||||
| hub | 12.10 | -0.25 | 18,600 | 12.35 | 12.10 | 11.70 |
| hvh | 11.05 | 0.30 | 253,100 | 10.75 | 11.05 | 10.65 |
| idj | 3.70 | 0 | 124,400 | 3.70 | 3.80 | 3.60 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 23.50 | 0.30 | 100 | 23.20 | 23.50 | 23.50 |
| l18 | 16 | -0.20 | 10,400 | 16.20 | 16.20 | 16 |
| l35 | 0 | 0 | ||||
| l40 | 23.10 | -0.20 | 41,300 | 23.30 | 23.50 | 22.50 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 6.75 | -0.25 | 821,300 | 7 | 7.03 | 6.75 |
| lcs | 0 | 0 | ||||
| lec | 4.50 | 0 | 2,700 | 4.50 | 4.50 | 4.50 |
| lgc | 64.80 | 64.80 | 64.80 | 64.80 | ||
| lhc | 43.10 | -2.90 | 14,300 | 46 | 47 | 43.10 |
| lig | 3.20 | -0.20 | 138,200 | 3.40 | 3.50 | 3.20 |
| lm7 | 0 | 0 | ||||
| lm8 | 14 | 14 | 14 | 14 | ||
| lut | 0 | 0 | ||||
| mco | 4.70 | 4.70 | 4.70 | 4.70 | ||
| mst | 9.70 | 0 | 3,253,400 | 9.70 | 9.70 | 9.50 |
| ndx | 6.80 | 6.80 | 6.80 | 6.80 | ||
| pc1 | 21.65 | 0.55 | 3,528,900 | 21.10 | 22.30 | 20.90 |
| pen | 10.50 | 10.50 | 10.50 | 10.50 | ||
| phc | 4.34 | -0.01 | 1,400 | 4.35 | 4.40 | 4.19 |
| pps | 10.10 | 10.10 | 10.10 | 10.10 | ||
| ptc | 6 | -0.06 | 600 | 6.06 | 6.47 | 6 |
| ptd | 3.70 | 3.70 | 3.70 | 3.70 | ||
| pxs | 2.30 | 2.30 | 2.30 | 2.30 | ||
| qtc | 35.10 | 35.10 | 35.10 | 35.10 | ||
| ree | 44.40 | 0 | 569,800 | 44.40 | 45.50 | 43.85 |
| ros | 0 | 0 | ||||
| s55 | 66 | 66 | 66 | 66 | ||
| s99 | 8 | 0.10 | 1,100 | 7.90 | 8.30 | 8 |
| sc5 | 16 | 16 | 16 | 16 | ||
| scg | 61.30 | 0.30 | 26,700 | 61 | 61.40 | 61 |
| sci | 11 | 0.50 | 56,400 | 10.50 | 11 | 10.40 |
| sd2 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| sd4 | 0 | 0 | ||||
| sd5 | 7.30 | 7.30 | 7.30 | 7.30 | ||
| sd6 | 1.90 | 1.90 | 1.90 | 1.90 | ||
| sd9 | 10 | 0 | 4,500 | 10 | 10 | 10 |
| sdt | 0 | 0 | ||||
| sje | 10.10 | -0.30 | 53,500 | 10.40 | 10.40 | 10.10 |
| srf | 7.02 | -0.07 | 17,900 | 7.09 | 7.20 | 6.71 |
| ta9 | 10.20 | 0 | 300 | 10.20 | 10.20 | 9.90 |
| tcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
| tgg | 0 | 0 | ||||
| thd | 124 | 1 | 4,800 | 123 | 129.40 | 123.50 |
| tkc | 0 | 0 | ||||
| tst | 8.10 | 8.10 | 8.10 | 8.10 | ||
| ttl | 7.10 | 0.10 | 100 | 7 | 7.10 | 7.10 |
| udc | 0 | 0 | ||||
| v12 | 11.20 | 11.20 | 11.20 | 11.20 | ||
| v21 | 5.70 | 5.70 | 5.70 | 5.70 | ||
| vc1 | 12.60 | -1.40 | 300 | 14 | 12.60 | 12.60 |
| vc2 | 3.70 | 0 | 52,900 | 3.70 | 3.80 | 3.60 |
| vc6 | 21 | -0.30 | 100 | 21.30 | 21 | 21 |
| vc9 | 4.50 | 0 | 5,800 | 4.50 | 4.50 | 4.30 |
| vcc | 9.30 | -0.20 | 2,500 | 9.50 | 9.40 | 9.30 |
| vcg | 15.30 | -0.25 | 1,804,900 | 15.55 | 15.80 | 15.30 |
| ve1 | 3 | 0.10 | 16,000 | 2.90 | 3.10 | 3 |
| ve2 | 0 | 0 | ||||
| ve3 | 6.30 | 6.30 | 6.30 | 6.30 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 2.10 | 2.10 | 2.10 | 2.10 | ||
| vmc | 3.80 | 0 | 300 | 3.80 | 3.80 | 3.60 |
| vne | 2.10 | 0.10 | 605,400 | 2 | 2.20 | 2 |
| vsi | 16.85 | 0.10 | 700 | 16.75 | 17.90 | 16.85 |
| vxb | 40.70 | 40.70 | 40.70 | 40.70 |
| bdt | 10 | 0.80 | 1,800 |
| dhb | 14.50 | 1.50 | 418,000 |
| th1 | 8 | 0.60 | 92,700 |
| vnc | 38.90 | 0 | 0 |
| pgi | 20.25 | 1 | 25,800 |
| pgs | 59 | 4.20 | 1,500 |
| tns | 3.70 | 0 | 0 |
| mvb | 17.40 | 0.80 | 100 |
| plo | 4.30 | 0.20 | 2,000 |
| nos | 1 | 0 | 0 |
| vtz | 20.30 | 0 | 1,032,600 |
| mch | 137.50 | 2.50 | 553,100 |
| tdg | 2.70 | 0.14 | 206,000 |
| sci | 11 | 0.50 | 56,400 |
| vif | 15.50 | 0.60 | 8,400 |
| hmr | 10.80 | 0.80 | 2,400 |
| pgi | 20.25 | 1 | 25,800 |
| cad | 0.50 | 0 | 0 |
| m10 | 21.60 | 1 | 200 |
| tdb | 40 | 0 | 800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 23.9 |
| SEB | 07/05/2025 | 18% | 41.6 |
| HAX | 08/05/2025 | 10% | 8.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 45.9 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 19.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 110 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.4 |
| QSP | 29/05/2025 | 20% | 22 |