| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 8.50 | -0.30 | 1,600 | 8.80 | 8.50 | 8.20 |
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| c47 | 9.99 | 0 | 25,700 | 9.99 | 9.99 | 9.90 |
| c69 | 12.30 | -0.40 | 384,800 | 12.70 | 12.90 | 12 |
| c92 | 4.20 | 0 | 6,200 | 4.20 | 4.20 | 4 |
| cee | 0 | 0 | ||||
| cii | 25.15 | 0.65 | 21,016,500 | 24.50 | 25.75 | 24.30 |
| cms | 7.90 | 0 | 38,200 | 7.90 | 8 | 7.70 |
| csc | 18.10 | -0.30 | 12,600 | 18.40 | 18.40 | 18.10 |
| ctd | 88 | -0.40 | 497,400 | 88.40 | 88.40 | 86.90 |
| cti | 23.30 | 0.10 | 329,000 | 23.20 | 23.55 | 23.20 |
| ctx | 0 | 0 | ||||
| cx8 | 9.30 | -0.20 | 100 | 9.50 | 9.30 | 9.30 |
| dc2 | 7 | 7 | 7 | 7 | ||
| dc4 | 11.45 | 0.10 | 332,100 | 11.35 | 11.60 | 11.35 |
| dih | 12 | -0.50 | 9,600 | 12.50 | 12 | 12 |
| dpg | 44.20 | 0.65 | 700,500 | 43.55 | 44.55 | 43.85 |
| dtd | 18.50 | -0.10 | 155,800 | 18.60 | 18.80 | 18.30 |
| fcn | 15.15 | 0 | 442,100 | 15.15 | 15.30 | 15.05 |
| has | 7.50 | -0.23 | 100 | 7.73 | 7.50 | 7.50 |
| hbc | 6.30 | 0 | 666,300 | 6.30 | 6.30 | 6.20 |
| hhv | 13.60 | 0.05 | 4,001,200 | 13.55 | 13.80 | 13.55 |
| hti | 24.50 | -0.25 | 41,400 | 24.75 | 24.90 | 24.35 |
| htn | 9.29 | 0.11 | 251,500 | 9.18 | 9.40 | 9.18 |
| hu3 | 0 | 0 | ||||
| hub | 15.75 | -0.05 | 1,400 | 15.80 | 15.80 | 15.75 |
| hvh | 13.30 | 0 | 137,500 | 13.30 | 13.35 | 13.20 |
| idj | 5.60 | 0 | 803,700 | 5.60 | 5.70 | 5.50 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 23.90 | 0.40 | 400 | 23.50 | 23.90 | 23.50 |
| l18 | 26.90 | 0.30 | 5,500 | 26.60 | 27.40 | 26.70 |
| l35 | 0 | 0 | ||||
| l40 | 91 | 0 | 39,500 | 91 | 91.40 | 88 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 10.40 | 0.05 | 1,055,900 | 10.35 | 10.45 | 10.30 |
| lcs | 0 | 0 | ||||
| lec | 4 | 0 | 1,300 | 4 | 4 | 4 |
| lgc | 64 | 64 | 64 | 64 | ||
| lhc | 110.80 | 1 | 29,100 | 109.80 | 110.80 | 106.60 |
| lig | 4.40 | -0.10 | 57,000 | 4.50 | 4.50 | 4.40 |
| lm7 | 0 | 0 | ||||
| lm8 | 13.80 | 13.80 | 13.80 | 13.80 | ||
| lut | 0 | 0 | ||||
| mco | 7.40 | 0 | 2,100 | 7.40 | 7.40 | 7.20 |
| mst | 5.40 | -0.10 | 1,800,700 | 5.50 | 5.50 | 5.40 |
| ndx | 6.20 | 0 | 10,000 | 6.20 | 6.20 | 6.20 |
| pc1 | 22.05 | 0.15 | 2,075,000 | 21.90 | 22.35 | 21.80 |
| pen | 8.90 | 8.90 | 8.90 | 8.90 | ||
| phc | 5.04 | -0.02 | 14,800 | 5.06 | 5.16 | 5.02 |
| pps | 10.50 | 0.50 | 16,100 | 10 | 10.50 | 10 |
| ptc | 7.47 | -0.02 | 1,100 | 7.49 | 7.48 | 7.06 |
| ptd | 5.60 | 5.60 | 5.60 | 5.60 | ||
| pxs | 2.90 | 0 | 74,800 | 2.90 | 3.10 | 2.90 |
| qtc | 24.20 | 24.20 | 24.20 | 24.20 | ||
| ree | 66.40 | 0.60 | 353,300 | 65.80 | 66.40 | 65.70 |
| ros | 0 | 0 | ||||
| s55 | 56 | 56 | 56 | 56 | ||
| s99 | 9.40 | 0 | 143,800 | 9.40 | 9.50 | 9.20 |
| sc5 | 16.30 | 16.30 | 16.30 | 16.30 | ||
| scg | 63.80 | -0.20 | 24,600 | 64 | 64.10 | 63.70 |
| sci | 9.40 | 0 | 21,400 | 9.40 | 9.50 | 9.20 |
| sd2 | 4.10 | 0.30 | 100 | 3.80 | 4.10 | 4.10 |
| sd4 | 0 | 0 | ||||
| sd5 | 9 | -0.30 | 24,400 | 9.30 | 9 | 8.80 |
| sd6 | 2.40 | 0 | 300 | 2.40 | 2.40 | 2.30 |
| sd9 | 11.40 | -0.30 | 86,500 | 11.70 | 11.50 | 11.30 |
| sdt | 0 | 0 | ||||
| sje | 18.50 | -0.10 | 26,600 | 18.60 | 18.60 | 18.40 |
| srf | 7.71 | -0.08 | 7,700 | 7.79 | 7.78 | 7.40 |
| ta9 | 11.80 | 0 | 17,400 | 11.80 | 12.40 | 11.50 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tgg | 0 | 0 | ||||
| thd | 31.50 | -0.10 | 7,200 | 31.60 | 31.70 | 31.10 |
| tkc | 0 | 0 | ||||
| tst | 8.30 | 0 | 200 | 8.30 | 8.30 | 8.30 |
| ttl | 9.30 | 9.30 | 9.30 | 9.30 | ||
| udc | 0 | 0 | ||||
| v12 | 12.70 | 0.30 | 100 | 12.40 | 12.70 | 12.70 |
| v21 | 7 | 7 | 7 | 7 | ||
| vc1 | 12.50 | 12.50 | 12.50 | 12.50 | ||
| vc2 | 6.90 | 0 | 183,200 | 6.90 | 6.90 | 6.70 |
| vc6 | 33 | -2.10 | 100 | 35.10 | 33 | 33 |
| vc9 | 3.80 | 0.10 | 400 | 3.70 | 3.80 | 3.70 |
| vcc | 9.40 | 0.10 | 2,400 | 9.30 | 9.80 | 9.40 |
| vcg | 24.10 | 0.20 | 4,254,000 | 23.90 | 24.40 | 23.80 |
| ve1 | 3.40 | 0.10 | 1,000 | 3.30 | 3.40 | 3.40 |
| ve2 | 0 | 0 | ||||
| ve3 | 8.60 | 8.60 | 8.60 | 8.60 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 1.70 | -0.10 | 10,100 | 1.80 | 2 | 1.60 |
| vmc | 6.70 | 0.10 | 8,600 | 6.60 | 6.70 | 6.50 |
| vne | 6.25 | 0.09 | 215,700 | 6.16 | 6.34 | 6.20 |
| vsi | 21.05 | 1.10 | 600 | 19.95 | 21.05 | 19.95 |
| vxb | 35.60 | 35.60 | 35.60 | 35.60 |
| idc | 42.70 | 1 | 5,586,700 |
| msh | 40.25 | 0.10 | 801,400 |
| bna | 8.20 | 0.50 | 421,500 |
| big | 6.60 | 0.10 | 465,700 |
| pph | 29.60 | 0 | 16,400 |
| sdd | 1.30 | 0.10 | 157,600 |
| icg | 18.50 | 0.50 | 4,900 |
| pvh | 0.60 | 0 | 0 |
| sbl | 6.70 | 0.80 | 17,900 |
| bsp | 11.90 | 1.40 | 300 |
| pow | 14.90 | 0.20 | 9,687,100 |
| pvs | 35.20 | 0.60 | 7,336,300 |
| vnm | 62.80 | 1 | 10,146,900 |
| pvt | 18.50 | 0 | 2,954,500 |
| idc | 42.70 | 1 | 5,586,700 |
| dgc | 99.40 | -0.60 | 3,803,200 |
| sam | 7.99 | 0.23 | 747,300 |
| vgt | 12.70 | 0.10 | 610,300 |
| gas | 62.80 | -0.10 | 496,800 |
| ree | 66.40 | 0.60 | 353,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.5 |
| HPW | 07/05/2025 | 9% | 19.8 |
| SEB | 07/05/2025 | 18% | 49 |
| HAX | 08/05/2025 | 10% | 10.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 19.7 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |