VN-INDEX   1,804   22.1   1.2%
KL: 788,701,791   GT: 19,288 tỷ
HNX   288   -2.8   -0.9%
KL: 73,893,776   GT: 1,317 tỷ
UPCOM   127   0.1   0.1%
KL: 24,438,165   GT: 295 tỷ
VN30   1,942   25.6   1.3%
KL: 362,416,748   GT: 11,257 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 6.70 6.70 6.70 6.70
bcg 2.53 2.53 2.53 2.53
c47 9.33 -0.16 14,000 9.49 9.35 9.20
c69 20.30 0.10 781,500 20.20 20.60 19.80
c92 3.60 3.60 3.60 3.60
cee 0 0
cii 16 0.20 12,820,800 15.80 16 15
cms 6.20 0.10 28,600 6.10 6.40 6.10
csc 11.40 0 14,500 11.40 11.50 11
ctd 66.20 0.10 493,000 66.10 66.50 63.10
cti 19.30 -0.10 299,500 19.40 19.30 18.90
ctx 0 0
cx8 10 10 10 10
dc2 6.20 0.10 3,800 6.10 6.70 6.10
dc4 6.98 0.03 43,400 6.95 6.98 6.85
dih 7.30 -0.40 1,100 7.70 7.30 7
dpg 31.70 -0.20 485,500 31.90 32.25 29.75
dtd 13.70 0.20 272,100 13.50 13.80 13.30
fcn 11.25 0 368,200 11.25 11.25 10.90
has 8.29 -0.62 7,100 8.91 9.39 8.29
hbc 4.70 0 1,164,000 4.70 4.80 4.60
hhv 10.35 -0.15 2,714,400 10.50 10.55 10.20
hti 18.75 -0.05 17,000 18.80 19 18.50
htn 6.97 0.17 236,600 6.80 6.98 6.81
hu3 0 0
hub 12.65 -0.05 5,500 12.70 12.70 12.50
hvh 10.10 0 131,300 10.10 10.10 9.98
idj 4 0 609,700 4 4.10 3.90
ktt 2.30 2.30 2.30 2.30
l10 22.75 22.75 22.75 22.75
l18 16.50 -0.10 27,800 16.60 16.60 15.50
l35 0 0
l40 24.50 1 188,400 23.50 24.50 21.50
l43 0 0
l61 0 0
l62 0 0
lcd 19.60 19.60 19.60 19.60
lcg 8.13 -0.02 1,010,100 8.15 8.17 7.90
lcs 0 0
lec 4.50 0 2,000 4.50 4.50 4.50
lgc 64.80 64.80 64.80 64.80
lhc 46.30 -0.30 1,100 46.60 46.30 44.50
lig 3.70 0.10 82,600 3.60 3.70 3.50
lm7 0 0
lm8 14.95 -0.40 2,300 15.35 14.95 14.30
lut 0 0
mco 5.20 -0.10 2,200 5.30 5.30 5.10
mst 10.20 0 2,101,900 10.20 10.20 10
ndx 6.80 6.80 6.80 6.80
pc1 22.25 0.65 3,135,800 21.60 22.25 20.95
pen 10.50 10.50 10.50 10.50
phc 4.45 -0.06 15,600 4.51 4.58 4.41
pps 10 -0.90 100 10.90 10 10
ptc 6.79 6.79 6.79 6.79
ptd 4.30 -0.30 100 4.60 4.30 4.30
pxs 2.40 2.40 2.40 2.40
qtc 39 39 39 39
ree 45.85 -0.35 492,900 46.20 46.30 45.30
ros 0 0
s55 60 60 60 60
s99 8.40 0 33,800 8.40 8.50 8.10
sc5 16 16 16 16
scg 61 -0.10 26,100 61.10 61.20 60.90
sci 10.90 0 10,600 10.90 11 10.70
sd2 4.10 -0.50 1,700 4.60 4.20 4.10
sd4 0 0
sd5 7.10 7.10 7.10 7.10
sd6 2 2 2 2
sd9 10.50 0 700 10.50 10.50 10.50
sdt 0 0
sje 11.80 -0.20 28,800 12 12 11.60
srf 7.56 0.06 400 7.50 7.56 7.56
ta9 10 -0.40 14,500 10.40 10.40 10
tcd 1.89 1.89 1.89 1.89
tgg 0 0
thd 131.90 -6.10 9,600 138 138 128
tkc 0 0
tst 8.10 8.10 8.10 8.10
ttl 7.20 7.20 7.20 7.20
udc 0 0
v12 11.20 11.20 11.20 11.20
v21 5.40 -0.60 46,700 6 5.70 5.40
vc1 12.40 1 100 11.40 12.40 12.40
vc2 4.10 -0.10 44,700 4.20 4.20 4.10
vc6 21.30 -0.20 200 21.50 21.30 21.30
vc9 4.50 -0.10 12,200 4.60 4.60 4.50
vcc 9.50 0 1,800 9.50 9.50 9.50
vcg 17.35 -0.40 4,123,600 17.75 17.80 16.85
ve1 2.90 0 2,500 2.90 2.90 2.90
ve2 0 0
ve3 5.80 5.80 5.80 5.80
ve4 260 260 260 260
ve8 1.70 1.70 1.70 1.70
vmc 4.10 0 200 4.10 4.10 4
vne 2.70 0.10 454,300 2.60 2.80 2.60
vsi 19.20 19.20 19.20 19.20
vxb 40.70 40.70 40.70 40.70
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vbb 14.50 0.25 182,600
vsf 32 3.50 50,600
dhm 6.84 0.44 249,100
pre 29.80 2 23,900
gic 13.60 0 0
ttd 108 13 600
tbr 9.20 0.80 100
qst 28.50 2.50 100
xhc 17 0 0
0 0 0
Bắt đầu chu kì tăng
cat 14.90 0 8,100
vsf 32 3.50 50,600
dhm 6.84 0.44 249,100
rcl 11.30 0 16,200
lic 29.80 0 0
bws 33.40 0.20 100
kip 13.10 0 0
htm 9.80 0.30 900
pwa 6.40 0.30 100
a32 31.90 0 0
Cổ phiếu mạnh
acb 23.75 0.65 45,574,000
vnd 17.65 0.40 24,205,900
msb 16.35 0.05 8,284,800
tcb 31.90 0.40 14,633,400
pow 14.10 0.20 11,243,100
hdb 27.15 0.80 13,607,200
vhm 142.80 6.80 4,671,100
stb 71.80 2 7,250,100
mbs 20.30 -0.20 15,604,900
hng 6.90 0 1,243,000
Cổ phiếu siêu mạnh
acb 23.75 0.65 45,574,000
msb 16.35 0.05 8,284,800
hdb 27.15 0.80 13,607,200
stb 71.80 2 7,250,100
ors 14.10 0.40 5,845,600
vic 223 6 4,074,700
vpi 61.90 0.10 1,610,300
mst 10.20 0 2,101,900
abb 17.70 0.80 2,463,000
gmd 79 2 2,607,300

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		14
HPW 07/05/2025 9% 25.6
SEB 07/05/2025 18% 42.3
HAX 08/05/2025 10% 9.2
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 47.8
BSH 09/05/2025 10% 16.2
DNN 09/05/2025 7% 11.2
ICN 09/05/2025 10% 27
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13
QCC 12/05/2025 5% 16.9
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 24.9
MCF 13/05/2025 6.5% 7
TET 13/05/2025 5% 45
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 33.9
NED 14/05/2025 5% 6.3
TNG 14/05/2025 8% 17.8
CLH 15/05/2025 23% 20
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 6.7
TTD 16/05/2025 13% 108
TIX 20/05/2025 12.5% 40
BBM 21/05/2025 2% 8.6
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 36
VBC 27/05/2025 18% 18.5
QSP 29/05/2025 20% 22.1
Chính sách bảo mật | Điều khoản sử dụng |