| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 8 | 8 | 8 | 8 | ||
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| c47 | 9.68 | 0.03 | 33,500 | 9.65 | 9.79 | 9.61 |
| c69 | 13.20 | 0.20 | 208,000 | 13 | 13.20 | 12.80 |
| c92 | 4.30 | 4.30 | 4.30 | 4.30 | ||
| cee | 0 | 0 | ||||
| cii | 26.30 | -0.90 | 15,504,900 | 27.20 | 27.40 | 26.20 |
| cms | 8.30 | -0.10 | 38,100 | 8.40 | 8.60 | 8.30 |
| csc | 18.10 | 0.10 | 19,800 | 18 | 18.10 | 17.80 |
| ctd | 84.50 | 0.40 | 323,600 | 84.10 | 85.10 | 84 |
| cti | 23.55 | -0.35 | 295,100 | 23.90 | 24 | 23.55 |
| ctx | 0 | 0 | ||||
| cx8 | 9 | 9 | 9 | 9 | ||
| dc2 | 7 | 7 | 7 | 7 | ||
| dc4 | 11.15 | -0.35 | 887,900 | 11.50 | 11.60 | 11.15 |
| dih | 11.90 | 0 | 2,500 | 11.90 | 11.90 | 11.50 |
| dpg | 43.10 | -0.70 | 603,500 | 43.80 | 43.80 | 43 |
| dtd | 17.90 | -0.20 | 122,700 | 18.10 | 18.40 | 17.90 |
| fcn | 15.35 | 0.15 | 1,114,900 | 15.20 | 15.50 | 14.95 |
| has | 8.35 | 8.35 | 8.35 | 8.35 | ||
| hbc | 6.40 | 0 | 906,200 | 6.40 | 6.50 | 6.30 |
| hhv | 14.45 | -0.05 | 6,563,100 | 14.50 | 14.50 | 14.15 |
| hti | 23.90 | -0.10 | 25,900 | 24 | 24.05 | 23.90 |
| htn | 9.39 | -0.05 | 136,100 | 9.44 | 9.54 | 9.30 |
| hu3 | 0 | 0 | ||||
| hub | 15.60 | -0.05 | 2,100 | 15.65 | 15.60 | 15.60 |
| hvh | 13.60 | 0 | 115,000 | 13.60 | 13.65 | 13.55 |
| idj | 5.30 | -0.10 | 206,800 | 5.40 | 5.50 | 5.30 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 25.45 | 0.50 | 900 | 24.95 | 25.45 | 24 |
| l18 | 26.30 | -0.60 | 20,300 | 26.90 | 26.80 | 26.30 |
| l35 | 0 | 0 | ||||
| l40 | 89.30 | 0.30 | 38,900 | 89 | 91 | 85 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 19.60 | 19.60 | 19.60 | 19.60 | ||
| lcg | 10.40 | 0.15 | 2,374,600 | 10.25 | 10.50 | 10.20 |
| lcs | 0 | 0 | ||||
| lec | 3.50 | 3.50 | 3.50 | 3.50 | ||
| lgc | 63.50 | 0 | 1,200 | 63.50 | 63.50 | 61.50 |
| lhc | 117.10 | -0.70 | 7,500 | 117.80 | 117.80 | 116 |
| lig | 4.40 | 0 | 222,000 | 4.40 | 4.50 | 4.30 |
| lm7 | 0 | 0 | ||||
| lm8 | 14.25 | 14.25 | 14.25 | 14.25 | ||
| lut | 0 | 0 | ||||
| mco | 7.20 | 0.20 | 4,600 | 7 | 7.20 | 7 |
| mst | 6.50 | 0.10 | 3,601,200 | 6.40 | 6.50 | 6.10 |
| ndx | 6.20 | 6.20 | 6.20 | 6.20 | ||
| pc1 | 23.10 | -0.10 | 8,502,200 | 23.20 | 24.20 | 23.10 |
| pen | 8.30 | 0.20 | 100 | 8.10 | 8.30 | 8.30 |
| phc | 5.06 | 0.06 | 30,900 | 5 | 5.24 | 5.01 |
| pps | 11.10 | 11.10 | 11.10 | 11.10 | ||
| ptc | 7.20 | 0 | 6,200 | 7.20 | 7.20 | 7.10 |
| ptd | 7.90 | 7.90 | 7.90 | 7.90 | ||
| pxs | 2.90 | 0 | 85,600 | 2.90 | 3 | 2.80 |
| qtc | 24 | 24 | 24 | 24 | ||
| ree | 64.20 | 0.30 | 295,700 | 63.90 | 64.20 | 63.70 |
| ros | 0 | 0 | ||||
| s55 | 57 | 57 | 57 | 57 | ||
| s99 | 9.50 | -0.10 | 47,700 | 9.60 | 9.60 | 9.30 |
| sc5 | 15.80 | 0.20 | 300 | 15.60 | 16 | 15.80 |
| scg | 66.10 | -0.50 | 23,000 | 66.60 | 66.80 | 66.10 |
| sci | 9.40 | -0.10 | 3,200 | 9.50 | 9.60 | 9.40 |
| sd2 | 3.70 | 3.70 | 3.70 | 3.70 | ||
| sd4 | 0 | 0 | ||||
| sd5 | 9 | 9 | 9 | 9 | ||
| sd6 | 2.40 | 0.10 | 17,600 | 2.30 | 2.40 | 2.20 |
| sd9 | 11.70 | 0 | 16,000 | 11.70 | 11.70 | 11.70 |
| sdt | 0 | 0 | ||||
| sje | 19.80 | -0.10 | 120,300 | 19.90 | 20 | 19.30 |
| srf | 7.80 | 0.17 | 2,200 | 7.63 | 7.80 | 7.63 |
| ta9 | 12.30 | 0.10 | 5,000 | 12.20 | 12.30 | 12 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tgg | 0 | 0 | ||||
| thd | 30.60 | 0.10 | 7,900 | 30.50 | 30.60 | 30 |
| tkc | 0 | 0 | ||||
| tst | 9.80 | 0 | 600 | 9.80 | 9.80 | 8.40 |
| ttl | 8.60 | -0.40 | 800 | 9 | 9.10 | 8.60 |
| udc | 0 | 0 | ||||
| v12 | 12.30 | 12.30 | 12.30 | 12.30 | ||
| v21 | 6.90 | 6.90 | 6.90 | 6.90 | ||
| vc1 | 12.50 | 12.50 | 12.50 | 12.50 | ||
| vc2 | 7.10 | 0 | 168,300 | 7.10 | 7.10 | 7 |
| vc6 | 24 | 24 | 24 | 24 | ||
| vc9 | 3.70 | -0.10 | 600 | 3.80 | 3.70 | 3.70 |
| vcc | 9.50 | 0 | 6,000 | 9.50 | 9.60 | 9.50 |
| vcg | 24.60 | 0.20 | 5,112,600 | 24.40 | 24.75 | 24.15 |
| ve1 | 3.30 | 3.30 | 3.30 | 3.30 | ||
| ve2 | 0 | 0 | ||||
| ve3 | 8.60 | 8.60 | 8.60 | 8.60 | ||
| ve4 | 260 | 260 | 260 | 260 | ||
| ve8 | 2 | 0 | 21,500 | 2 | 2.30 | 2 |
| vmc | 6.20 | 0 | 200 | 6.20 | 6.30 | 6.20 |
| vne | 6.24 | -0.13 | 178,000 | 6.37 | 6.38 | 6.22 |
| vsi | 22.30 | -0.95 | 76,700 | 23.25 | 24.85 | 21.70 |
| vxb | 35.60 | 35.60 | 35.60 | 35.60 |
| baf | 34.45 | 0.70 | 2,760,000 |
| vos | 13.95 | 0.30 | 3,503,700 |
| frt | 160 | 1.50 | 1,133,200 |
| pvi | 97.10 | 8.80 | 190,200 |
| sra | 2.80 | 0.10 | 265,100 |
| atg | 9.60 | 1.20 | 290,500 |
| vps | 11.80 | 0.75 | 169,100 |
| mec | 3.90 | 0.30 | 2,600 |
| pxi | 1.30 | 0.10 | 28,800 |
| nxt | 5.50 | 0.20 | 7,600 |
| mbb | 25.15 | -0.55 | 29,444,500 |
| dbc | 27.95 | 0.55 | 7,561,500 |
| vpi | 57.50 | 0.50 | 1,296,300 |
| baf | 34.45 | 0.70 | 2,760,000 |
| evg | 9.06 | 0.27 | 2,987,600 |
| vos | 13.95 | 0.30 | 3,503,700 |
| qcg | 14.15 | 0.40 | 1,121,300 |
| smc | 13.95 | 0.90 | 1,461,800 |
| elc | 22.05 | 0.35 | 615,600 |
| hnm | 8.30 | 0.20 | 400,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 67.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.5 |
| QCC | 12/05/2025 | 5% | 23 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.9 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.1 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |