| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 6.30 | 0.50 | 1,100 | 5.80 | 6.30 | 6.20 |
| bcg | 7.81 | 0.18 | 3,019,800 | 7.63 | 7.81 | 7.68 |
| c47 | 6.04 | -0.01 | 12,400 | 6.05 | 6.10 | 6.02 |
| c69 | 7.10 | 0.10 | 757,200 | 7 | 7.10 | 6.60 |
| c92 | 3.60 | -0.10 | 16,600 | 3.70 | 3.80 | 3.50 |
| cee | 0 | 0 | ||||
| cii | 15.35 | 0.15 | 1,874,800 | 15.20 | 15.45 | 15.25 |
| cms | 17.10 | 0 | 162,200 | 17.10 | 17.20 | 16.60 |
| csc | 29.70 | 0.30 | 30,700 | 29.40 | 29.70 | 29.20 |
| ctd | 67.20 | 0.70 | 398,300 | 66.50 | 67.20 | 66.20 |
| cti | 16.70 | 0.20 | 85,700 | 16.50 | 16.75 | 16.50 |
| ctx | 0 | 0 | ||||
| cx8 | 7.20 | 7.20 | 7.20 | 7.20 | ||
| dc2 | 8.20 | -0.50 | 6,100 | 8.70 | 8.70 | 8.20 |
| dc4 | 10.30 | -0.05 | 53,700 | 10.35 | 10.45 | 10.30 |
| dih | 17.70 | -0.20 | 600 | 17.90 | 17.70 | 16.90 |
| dpg | 51.70 | 1.30 | 824,900 | 50.40 | 51.90 | 50.10 |
| dtd | 30 | 0.70 | 632,800 | 29.30 | 30.20 | 29 |
| fcn | 13.15 | 0 | 67,600 | 13.15 | 13.25 | 13.15 |
| has | 9 | 9 | 9 | 9 | ||
| hbc | 7.25 | -0.04 | 475,100 | 7.29 | 7.33 | 7.22 |
| hhv | 11.35 | 0.15 | 1,374,900 | 11.20 | 11.40 | 11.25 |
| hti | 16.10 | 0 | 9,700 | 16.10 | 16.20 | 16 |
| htn | 10.35 | -0.05 | 263,000 | 10.40 | 10.50 | 10.20 |
| hu3 | 0 | 0 | ||||
| hub | 18.10 | 0 | 36,300 | 18.10 | 18.15 | 17.90 |
| hvh | 9.09 | 0.59 | 1,649,900 | 8.50 | 9.09 | 8.50 |
| idj | 6.20 | 0.20 | 705,500 | 6 | 6.20 | 5.90 |
| ktt | 2.60 | -0.10 | 1,200 | 2.70 | 2.70 | 2.50 |
| l10 | 17.55 | 17.55 | 17.55 | 17.55 | ||
| l18 | 35.50 | 0.90 | 56,100 | 34.60 | 36 | 34.40 |
| l35 | 0 | 0 | ||||
| l40 | 21.40 | 1.90 | 200 | 19.50 | 21.40 | 21.40 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
| lcg | 11.05 | 0.20 | 1,381,300 | 10.85 | 11.15 | 10.90 |
| lcs | 0 | 0 | ||||
| lec | 5.85 | -0.44 | 200 | 6.29 | 5.85 | 5.85 |
| lgc | 60 | 60 | 60 | 60 | ||
| lhc | 69.50 | 0 | 22,500 | 69.50 | 73 | 67.90 |
| lig | 3.90 | 0 | 135,900 | 3.90 | 4 | 3.80 |
| lm7 | 0 | 0 | ||||
| lm8 | 16 | 16 | 16 | 16 | ||
| lut | 0 | 0 | ||||
| mco | 16.50 | 0 | 8,200 | 16.50 | 17.70 | 16.40 |
| mst | 5.10 | 0 | 329,700 | 5.10 | 5.10 | 4.90 |
| ndx | 6.10 | 0 | 200 | 6.10 | 6.10 | 6 |
| pc1 | 28.95 | 0.55 | 1,809,500 | 28.40 | 28.95 | 28.55 |
| pen | 7.30 | 7.30 | 7.30 | 7.30 | ||
| phc | 6.29 | 0.02 | 74,300 | 6.27 | 6.34 | 6.20 |
| pps | 11.90 | 0 | 5,200 | 11.90 | 11.90 | 11.80 |
| ptc | 5.50 | -0.10 | 5,500 | 5.60 | 5.50 | 5.25 |
| ptd | 7.70 | 7.70 | 7.70 | 7.70 | ||
| pxs | 3 | -0.10 | 190,100 | 3.10 | 3.10 | 2.90 |
| qtc | 12.90 | 12.90 | 12.90 | 12.90 | ||
| ree | 71 | 0.50 | 1,051,100 | 70.50 | 71.50 | 70.40 |
| ros | 0 | 0 | ||||
| s55 | 55.80 | 0 | 700 | 55.80 | 55.80 | 55.80 |
| s99 | 9.70 | 0.10 | 59,200 | 9.60 | 9.80 | 9.60 |
| sc5 | 17.85 | -0.70 | 3,200 | 18.55 | 18.05 | 17.85 |
| scg | 64.90 | 0.30 | 42,500 | 64.60 | 65 | 64.70 |
| sci | 11.40 | 0.20 | 4,200 | 11.20 | 11.50 | 11.10 |
| sd2 | 4.80 | 0.10 | 200 | 4.70 | 4.80 | 4.80 |
| sd4 | 0 | 0 | ||||
| sd5 | 7.80 | 0.10 | 3,300 | 7.70 | 7.80 | 7.60 |
| sd6 | 3 | 0.10 | 26,300 | 2.90 | 3 | 2.70 |
| sd9 | 13.30 | 0.50 | 102,900 | 12.80 | 14 | 12.60 |
| sdt | 0 | 0 | ||||
| sje | 26.10 | 0.90 | 24,200 | 25.20 | 26.20 | 24.30 |
| srf | 9.26 | 9.26 | 9.26 | 9.26 | ||
| ta9 | 12.90 | 0.10 | 9,500 | 12.80 | 13.30 | 12.90 |
| tcd | 5.60 | 0.06 | 220,900 | 5.54 | 5.61 | 5.54 |
| tgg | 0 | 0 | ||||
| thd | 35.60 | 0.10 | 1,000 | 35.50 | 35.70 | 35.60 |
| tkc | 0 | 0 | ||||
| tst | 4.80 | 4.80 | 4.80 | 4.80 | ||
| ttl | 7.70 | 0 | 400 | 7.70 | 7.70 | 7.70 |
| udc | 0 | 0 | ||||
| v12 | 14 | 14 | 14 | 14 | ||
| v21 | 6.70 | 6.70 | 6.70 | 6.70 | ||
| vc1 | 8.70 | 8.70 | 8.70 | 8.70 | ||
| vc2 | 7.60 | -0.10 | 14,700 | 7.70 | 7.70 | 7.60 |
| vc6 | 20 | 0 | 300 | 20 | 20 | 20 |
| vc9 | 4.50 | 0 | 200 | 4.50 | 4.50 | 4.50 |
| vcc | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vcg | 18.30 | 0.20 | 1,057,300 | 18.10 | 18.30 | 18.15 |
| ve1 | 3.40 | 0 | 600 | 3.40 | 3.50 | 3.40 |
| ve2 | 0 | 0 | ||||
| ve3 | 8.90 | 8.90 | 8.90 | 8.90 | ||
| ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
| ve8 | 5.40 | 5.40 | 5.40 | 5.40 | ||
| vmc | 6.80 | 0 | 700 | 6.80 | 6.80 | 6.80 |
| vne | 4.79 | 0 | 25,600 | 4.79 | 4.80 | 4.71 |
| vsi | 18 | 0 | 600 | 18 | 18 | 18 |
| vxb | 31.90 | 31.90 | 31.90 | 31.90 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| gts | 10.80 | 0 | 0 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |