| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 4.80 | 4.80 | 4.80 | 4.80 | ||
| bcg | 5.80 | 0.05 | 790,500 | 5.75 | 5.82 | 5.75 |
| c47 | 6.17 | 0.04 | 2,100 | 6.13 | 6.18 | 6.13 |
| c69 | 6.10 | 0.10 | 394,400 | 6 | 6.30 | 6 |
| c92 | 3.80 | 0.20 | 100 | 3.60 | 3.80 | 3.80 |
| cee | 0 | 0 | ||||
| cii | 13.25 | 0 | 527,100 | 13.25 | 13.35 | 13.25 |
| cms | 9.10 | 0 | 4,600 | 9.10 | 9.10 | 9 |
| csc | 25.20 | 0.10 | 6,100 | 25.10 | 25.40 | 25.20 |
| ctd | 72.60 | -0.30 | 167,500 | 72.90 | 73.50 | 72.10 |
| cti | 21.35 | 0.10 | 194,200 | 21.25 | 21.50 | 21.15 |
| ctx | 0 | 0 | ||||
| cx8 | 8.20 | -0.30 | 700 | 8.50 | 8.30 | 8.20 |
| dc2 | 6.80 | 6.80 | 6.80 | 6.80 | ||
| dc4 | 11 | 0 | 38,000 | 11 | 11.05 | 10.90 |
| dih | 15.80 | 0.70 | 100 | 15.10 | 15.80 | 15.80 |
| dpg | 44.30 | 0.40 | 46,400 | 43.90 | 44.60 | 43.55 |
| dtd | 24.30 | 0.10 | 63,300 | 24.20 | 24.50 | 24.20 |
| fcn | 14.85 | 0.05 | 517,400 | 14.80 | 14.90 | 14.70 |
| has | 7.50 | 7.50 | 7.50 | 7.50 | ||
| hbc | 6.40 | 0.20 | 582,400 | 6.20 | 6.40 | 6.10 |
| hhv | 12.25 | -0.05 | 2,004,400 | 12.30 | 12.40 | 12.25 |
| hti | 17.05 | 0.15 | 10,500 | 16.90 | 17.10 | 17 |
| htn | 9.69 | 0.14 | 53,300 | 9.55 | 10 | 9.55 |
| hu3 | 0 | 0 | ||||
| hub | 17.40 | 0 | 3,000 | 17.40 | 17.40 | 17.35 |
| hvh | 9.86 | 0.11 | 179,400 | 9.75 | 9.91 | 9.73 |
| idj | 5.60 | 0.10 | 147,200 | 5.50 | 5.60 | 5.50 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 20.35 | 20.35 | 20.35 | 20.35 | ||
| l18 | 37 | 0.10 | 12,400 | 36.90 | 37 | 36.60 |
| l35 | 0 | 0 | ||||
| l40 | 40 | 40 | 40 | 40 | ||
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
| lcg | 10.30 | -0.05 | 343,500 | 10.35 | 10.45 | 10.30 |
| lcs | 0 | 0 | ||||
| lec | 5.77 | 5.77 | 5.77 | 5.77 | ||
| lgc | 63.60 | 63.60 | 63.60 | 63.60 | ||
| lhc | 72.20 | 72.20 | 72.20 | 72.20 | ||
| lig | 3 | 0.10 | 123,800 | 2.90 | 3 | 2.90 |
| lm7 | 0 | 0 | ||||
| lm8 | 14.40 | 14.40 | 14.40 | 14.40 | ||
| lut | 0 | 0 | ||||
| mco | 9.40 | 0.10 | 3,900 | 9.30 | 9.50 | 9.40 |
| mst | 6.80 | -0.20 | 695,300 | 7 | 7.10 | 6.80 |
| ndx | 5.10 | 0.10 | 100 | 5 | 5.10 | 5.10 |
| pc1 | 22.75 | 0.05 | 294,300 | 22.70 | 22.80 | 22.50 |
| pen | 7.20 | 7.20 | 7.20 | 7.20 | ||
| phc | 5.39 | 0.09 | 1,700 | 5.30 | 5.39 | 5.31 |
| pps | 10.80 | 0.10 | 1,400 | 10.70 | 10.80 | 10.70 |
| ptc | 4.14 | 0.02 | 2,300 | 4.12 | 4.40 | 4.14 |
| ptd | 7.70 | 7.70 | 7.70 | 7.70 | ||
| pxs | 2.70 | 2.70 | 2.70 | 2.70 | ||
| qtc | 17 | 17 | 17 | 17 | ||
| ree | 65.40 | 0 | 121,300 | 65.40 | 65.70 | 65.30 |
| ros | 0 | 0 | ||||
| s55 | 70.10 | 70.10 | 70.10 | 70.10 | ||
| s99 | 7.50 | 0 | 26,300 | 7.50 | 7.60 | 7.50 |
| sc5 | 19.45 | 19.45 | 19.45 | 19.45 | ||
| scg | 65.20 | 0.20 | 20,300 | 65 | 65.20 | 65 |
| sci | 7.70 | 7.70 | 7.70 | 7.70 | ||
| sd2 | 4.50 | 4.50 | 4.50 | 4.50 | ||
| sd4 | 0 | 0 | ||||
| sd5 | 7.70 | 0 | 1,400 | 7.70 | 7.70 | 7.70 |
| sd6 | 3.30 | 3.30 | 3.30 | 3.30 | ||
| sd9 | 12 | 0 | 8,300 | 12 | 12 | 12 |
| sdt | 0 | 0 | ||||
| sje | 17.70 | 0.10 | 10,600 | 17.60 | 18.10 | 17.40 |
| srf | 8.29 | 8.29 | 8.29 | 8.29 | ||
| ta9 | 12.90 | 0.40 | 200 | 12.50 | 12.90 | 12.90 |
| tcd | 4.28 | 0.01 | 110,200 | 4.27 | 4.30 | 4.27 |
| tgg | 0 | 0 | ||||
| thd | 36 | 0.10 | 1,100 | 35.90 | 36 | 35.90 |
| tkc | 0 | 0 | ||||
| tst | 5.30 | 5.30 | 5.30 | 5.30 | ||
| ttl | 8.90 | -0.10 | 2,200 | 9 | 9.20 | 8.80 |
| udc | 0 | 0 | ||||
| v12 | 12.30 | 12.30 | 12.30 | 12.30 | ||
| v21 | 6.70 | 6.70 | 6.70 | 6.70 | ||
| vc1 | 8.50 | 8.50 | 8.50 | 8.50 | ||
| vc2 | 8.40 | 0 | 231,200 | 8.40 | 8.40 | 8.20 |
| vc6 | 19.50 | 19.50 | 19.50 | 19.50 | ||
| vc9 | 4.60 | 4.60 | 4.60 | 4.60 | ||
| vcc | 8.70 | 8.70 | 8.70 | 8.70 | ||
| vcg | 19.50 | 0 | 1,971,100 | 19.50 | 19.75 | 19.50 |
| ve1 | 3.50 | 0 | 11,200 | 3.50 | 3.50 | 3.40 |
| ve2 | 0 | 0 | ||||
| ve3 | 10.50 | 10.50 | 10.50 | 10.50 | ||
| ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
| ve8 | 6.60 | 6.60 | 6.60 | 6.60 | ||
| vmc | 7.30 | 0 | 8,500 | 7.30 | 7.30 | 7.30 |
| vne | 3.45 | 0.12 | 900 | 3.33 | 3.48 | 3.45 |
| vsi | 17.50 | 17.50 | 17.50 | 17.50 | ||
| vxb | 28.10 | 28.10 | 28.10 | 28.10 |
| lpb | 34.05 | 0.65 | 1,854,800 |
| dpr | 40.90 | 2.05 | 1,091,800 |
| pvi | 62.60 | -0.20 | 10,000 |
| vtk | 79.20 | 0.10 | 21,500 |
| ssh | 68.50 | 0.40 | 21,000 |
| tdt | 7.70 | 0.50 | 5,800 |
| tcl | 36 | 0.35 | 49,200 |
| vnf | 19.20 | 0.30 | 23,300 |
| tos | 102.10 | 13.30 | 73,000 |
| thg | 51.90 | 1.40 | 127,600 |
| vcb | 92.70 | 1.50 | 637,900 |
| bfc | 40.20 | 0.05 | 437,800 |
| dpr | 40.90 | 2.05 | 1,091,800 |
| vlc | 17.50 | 0.30 | 79,900 |
| tnt | 4.29 | 0.10 | 16,400 |
| psd | 12.90 | 0.10 | 37,000 |
| fcm | 3.23 | 0.01 | 10,600 |
| tvd | 11.30 | 0.50 | 147,700 |
| tcl | 36 | 0.35 | 49,200 |
| ode | 44.10 | 0.20 | 13,100 |