DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 28/10/2025

NGÀY: [ 31/10 ]    [ 30/10 ]    [ 29/10 ]    [ 28/10 ]    [ 27/10 ]    [ 24/10 ]    [ 23/10 ]    [ 22/10 ]    [ 21/10 ]    [ 20/10 ]    [ 17/10 ]    [ 16/10 ]    [ 15/10 ]    [ 14/10 ]    [ 13/10 ]    [ 10/10 ]    [ 09/10 ]    [ 08/10 ]    [ 07/10 ]    [ 06/10 ]    [ 03/10 ]    [ 02/10 ]    [ 01/10 ]    (2025) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 28/10/2025

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
30.6
30.6
30.57 30.57 30.57 100 0 0 0
AAA
7.3
7.3
7.27 7.33 7.20 1,169,000 0 0 0
AAH
3.6
3.6
3.60 3.60 3.50 360,300 0 0 0
AAM
6.7
6.7
6.73 6.73 6.71 3,900 0 0 0
AAS
9.5
9.5
9.50 9.50 9.20 2,587,100 0 0 0
AAT
3.6
3.6
3.55 3.69 3.44 17,500 0 0 0
ABB
10.3
10.3
10.22 10.38 10.06 3,985,500 0 0 0
ABC
11.1
11.1
11 11.80 10.80 73,800 0 0 0
ABI
19.9
19.9
19.30 19.90 19.30 143,800 0 0 0
ABR
12.9
12.9
13.29 13.29 12.91 200 0 0 0
ABS
3.0
3.0
2.96 3.01 2.93 98,300 0 0 0
ABT
69.8
69.8
69.77 69.77 68.62 33,800 0 0 0
ABW
10.3
10.3
10.30 10.30 10 120,400 0 0 0
ACB
21.9
21.9
21.63 21.88 21.58 10,305,300 0 0 0
ACC
13.4
13.4
13 13.65 12.75 23,200 0 0 0
ACE
38.5
38.5
37.95 42.17 37.39 6,700 0 0 0
ACL
12.4
12.4
12.93 13.03 12.36 13,400 0 0 0
ACM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ACS
6.4
6.4
6.40 6.40 6.40 0 0 0 0
ACV
54.8
54.8
53.40 55.30 53.40 991,000 0 0 0
ADC
18.6
18.6
18.65 18.65 18.65 0 0 0 0
ADG
9.1
9.1
9 9.05 8.98 1,400 0 0 0
ADS
7.5
7.5
7.43 7.61 7.43 46,500 0 0 0
AG1
10.0
10.0
10.04 10.13 10.04 5,100 0 0 0
AGF
2.2
2.2
2.20 2.20 2.20 0 0 0 0
AGG
14.8
14.8
14.64 14.77 14.36 427,500 0 0 0
AGP
34.6
34.6
34.00 34.60 33.83 2,300 0 0 0
AGR
16.2
16.2
16 16.20 15.75 458,600 0 0 0
AGX
156.3
156.3
156.28 156.28 156.28 100 0 0 0
AIC
10.4
10.4
10.40 10.40 10.40 0 0 0 0
AIG
38.9
38.9
38.93 38.93 38.93 4,100 0 0 0
ALT
13.5
13.5
13.50 13.50 13.50 100 0 0 0
ALV
6.6
6.6
6.70 6.70 6.40 23,400 0 0 0
AMC
11.5
11.5
11.50 11.50 11.50 0 0 0 0
AME
9
9
9 9 9 0 0 0 0
AMP
12.8
12.8
12.80 12.80 12.80 3,300 0 0 0
AMS
7.6
7.6
7.60 7.70 7.40 134,100 0 0 0
AMV
2
2
2 2 2 0 0 0 0
ANV
29.0
29.0
28.80 29.20 27.20 2,616,700 0 0 0
APF
34.2
34.2
34.40 34.66 33.97 8,100 0 0 0
APG
11.7
11.7
11.60 11.70 11.45 447,300 0 0 0
APH
6.3
6.3
6.19 6.26 6.19 164,800 0 0 0
API
7.4
7.4
7.10 7.40 7 260,700 0 0 0
APL
12.3
12.3
12.32 12.32 12.32 0 0 0 0
APP
5.5
5.5
5.40 5.50 5.30 7,700 0 0 0
APS
8.5
8.5
8.30 8.50 8.10 484,000 0 0 0
APT
2.2
2.2
2.20 2.20 2.20 0 0 0 0
ARM
24.7
24.7
24.67 24.67 24.67 0 0 0 0
ASG
16.5
16.5
16.50 16.50 16.50 100 0 0 0
ASM
6.9
6.9
6.84 6.87 6.70 349,000 0 0 0
ASP
4.4
4.4
4.38 4.41 4.08 56,700 0 0 0
AST
60.7
60.7
60.65 60.73 58.59 2,600 0 0 0
ATA
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ATG
8.2
8.2
8.20 8.20 8.20 0 0 0 0
ATS
23.5
23.5
23.50 23.50 23.50 0 0 0 0
AVC
51.2
51.2
49.65 51.19 49.55 400 0 0 0
AVG
13.4
13.4
13.50 13.60 13.10 58,100 0 0 0
BAB
10.6
10.6
10.71 11.32 10.62 14,500 0 0 0
BAF
28.5
28.5
28.95 28.95 27.68 2,427,900 0 0 0
BAL
8.2
8.2
8.20 8.20 8.20 0 0 0 0
BAX
34.0
34.0
34.01 34.01 34.01 0 0 0 0
BBH
10.3
10.3
10.31 10.31 10.31 0 0 0 0
BBM
7.3
7.3
7.32 7.32 7.32 0 0 0 0
BBS
11.0
11.0
11.02 11.02 11.02 0 0 0 0
BBT
12.3
12.3
12.47 12.66 12.28 7,100 0 0 0
BCA
8.7
8.7
8.50 8.80 8.40 3,100 0 0 0
BCB
1.2
1.2
1.20 1.20 1.20 0 0 0 0
BCC
8.2
8.2
8 8.20 7.70 140,300 0 0 0
BCE
7.8
7.8
7.91 7.91 7.69 20,100 0 0 0
BCF
33.7
33.7
33.65 33.65 33.65 400 0 0 0
BCM
65.4
65.4
64.38 65.37 63.40 202,600 0 0 0
BCP
10
10
10 10 10 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDG
35.9
35.9
35.06 35.94 35.06 12,000 0 0 0
BDT
9
9
9 9 8.90 8,200 0 0 0
BDW
25.8
25.8
25.83 25.83 25.83 0 0 0 0
BED
25.8
25.8
25.80 25.80 25.80 0 0 0 0
BEL
11.1
11.1
11.10 11.10 11.10 0 0 0 0
BFC
40.0
40.0
39.98 40.12 39.75 73,600 0 0 0
BGE
4.6
4.6
4.60 4.60 4.60 0 0 0 0
BGW
15.2
15.2
15.19 15.19 15.19 0 0 0 0
BHA
25.2
25.2
25.23 25.23 25.23 0 0 0 0
BHC
1.4
1.4
1.40 1.40 1.40 0 0 0 0
BHG
11
11
11 11 11 0 0 0 0
BHI
11
11
11 11 11 0 0 0 0
BHK
15.1
15.1
15.07 15.07 15.07 0 0 0 0
BHN
28.9
28.9
28.89 28.89 28.89 500 0 0 0
BHP
8
8
8 8 8 17,500 0 0 0
BIC
24.9
24.9
24.60 24.95 24.30 36,900 0 0 0
BID
34.3
34.3
33.86 34.37 33.86 2,793,500 0 0 0
BIG
5.3
5.3
5.28 5.28 4.84 658,200 0 0 0
BIO
10.8
10.8
10.76 10.76 10.76 0 0 0 0
BKC
19.0
19.0
18.65 19.04 18.42 56,400 0 0 0
BKG
3.0
3.0
2.86 3.03 2.83 344,300 0 0 0
BLI
9.1
9.1
9 9.10 8.90 8,100 0 0 0
BLN
8.1
8.1
8.13 8.13 8.13 0 0 0 0
BLT
23.8
23.8
24.89 24.89 23.84 1,400 0 0 0
BMC
16.7
16.7
16.75 16.75 16.40 41,600 0 0 0
BMD
9.3
9.3
9.35 9.35 9.35 0 0 0 0
BMF
8
8
8 8 8 12,000 0 0 0
BMG
18.2
18.2
18.20 18.20 18.20 0 0 0 0
BMI
18.9
18.9
18.91 19.20 18.72 427,700 0 0 0
BMJ
10.3
10.3
10.30 10.30 10.30 0 0 0 0
BMK
15.6
15.6
15.60 15.60 15.60 0 0 0 0
BMP
154.5
154.5
151.32 154.96 151.05 125,200 0 0 0
BMS
12.4
12.4
12.23 12.42 12.13 204,400 0 0 0
BMV
5.4
5.4
5.40 5.40 5.40 0 0 0 0
BNA
6.5
6.5
6.40 6.60 6.20 220,800 0 0 0
BNW
7.8
7.8
7.78 7.78 7.78 0 0 0 0
BOT
1.9
1.9
1.90 1.90 1.90 0 0 0 0
BPC
11.0
11.0
10.95 10.95 10.95 0 0 0 0
BQB
4.4
4.4
4.50 4.50 4.40 600 0 0 0
BRC
11.5
11.5
11.79 11.79 11.47 1,500 0 0 0
BRR
16.4
16.4
16.40 16.40 16.40 200 0 0 0
BRS
25.6
25.6
25.58 25.58 25.58 300 0 0 0
BSA
22.5
22.5
22.50 22.50 22.50 1,100 0 0 0
BSD
14.5
14.5
14.53 14.53 14.53 0 0 0 0
BSG
16.8
16.8
16.80 16.80 16.80 0 0 0 0
BSH
17.7
17.7
17.70 17.70 17.70 0 0 0 0
BSI
39.0
39.0
38.73 39.09 38.14 424,800 0 0 0
BSL
9.9
9.9
9.86 9.86 9.86 100 0 0 0
BSP
9.4
9.4
9.36 9.36 9.36 200 0 0 0
BSQ
16.7
16.7
16.75 16.75 16.75 0 0 0 0
BSR
15.9
15.9
16.01 16.20 15.58 12,881,300 0 0 0
BT1
10.4
10.4
10.35 10.35 10.35 0 0 0 0
BT6
3.4
3.4
3.40 3.40 3.40 0 0 0 0
BTB
4.6
4.6
4.60 4.60 4.60 0 0 0 0
BTD
16.8
16.8
16.80 16.80 16.80 0 0 0 0
BTG
8.1
8.1
8.10 8.10 8.10 0 0 0 0
BTH
38.1
38.1
39.44 39.44 38.06 51,300 0 0 0
BTN
2.9
2.9
2.90 2.90 2.90 0 0 0 0
BTP
9.8
9.8
9.82 9.86 9.82 8,200 0 0 0
BTS
5.3
5.3
5.30 5.40 5.20 5,400 0 0 0
BTT
35.4
35.4
35.37 35.37 35.37 0 0 0 0
BTU
13.9
13.9
13.85 13.85 13.85 200 0 0 0
BTV
12.4
12.4
12.38 12.38 12.38 0 0 0 0
BTW
62.6
62.6
62.63 62.63 62.63 0 0 0 0
BVG
2.5
2.5
2.50 2.50 2.50 0 0 0 0
BVH
49.0
49.0
48.86 49.01 48.37 164,500 0 0 0
BVL
15.7
15.7
15.67 15.67 15.58 4,600 0 0 0
BVN
15.1
15.1
15.10 15.10 15.10 100 0 0 0
BVS
32.5
32.5
31.54 32.52 31.54 166,100 0 0 0
BWA
15.5
15.5
15.55 15.55 15.55 0 0 0 0
BWE
45.7
45.7
45.93 45.93 45.26 93,200 0 0 0
BWS
31.6
31.6
31.59 31.59 31.59 2,100 0 0 0
BXH
16.5
16.5
16.52 16.52 16.52 0 0 0 0
C21
15.1
15.1
15.10 15.10 15.10 0 0 0 0
C22
17.2
17.2
17.24 17.24 17.24 0 0 0 0
C32
9.7
9.7
9.71 9.71 9.59 10,400 0 0 0
C47
10.5
10.5
10.75 10.85 10.30 97,800 0 0 0
C4G
8.3
8.3
8.20 8.30 8.10 490,000 0 0 0
C69
12
12
11.80 12 11.60 479,100 0 0 0
C92
4.3
4.3
4 4.30 4 5,700 0 0 0
CAD
0.6
0.6
0.60 0.60 0.60 0 0 0 0
CAG
6.4
6.4
6.30 6.60 5.80 4,500 0 0 0
CAN
31.9
31.9
31.90 31.90 31.90 0 0 0 0
CAP
39.4
39.4
39.73 39.73 38.98 12,800 0 0 0
CAT
12.3
12.3
12.27 12.34 12.19 3,700 0 0 0
CBI
14.8
14.8
14.80 14.80 14.80 0 0 0 0
CBS
28.9
28.9
28.97 29.52 28.88 3,700 0 0 0
CC1
29.0
29.0
28.48 29.05 28.48 600 0 0 0
CCA
10.2
10.2
10.16 10.16 10.09 1,700 0 0 0
CCI
21.4
21.4
20.98 21.37 20.98 900 0 0 0
CCL
5.6
5.6
5.55 5.62 5.48 136,700 0 0 0
CCM
37.7
37.7
37.70 37.70 37.70 0 0 0 0
CCP
15.1
15.1
15.07 15.07 15.07 0 0 0 0
CCR
12
12
12 12 12 0 0 0 0
CCT
12
12
12 12 12 4,000 0 0 0
CCV
51.3
51.3
51.33 51.33 51.33 0 0 0 0
CDC
18.4
18.4
18.07 18.41 17.05 379,100 0 0 0
CDG
2.4
2.4
2.40 2.40 2.40 0 0 0 0
CDN
32.1
32.1
32.19 32.19 31.90 21,200 0 0 0
CDO
1.8
1.8
1.80 1.80 1.80 0 0 0 0
CDP
9.2
9.2
9.25 9.25 9.07 2,000 0 0 0
CDR
6.4
6.4
6.30 6.40 6.30 600 0 0 0
CEN
2.3
2.3
2.30 2.30 2.30 0 0 0 0
CEO
25.8
25.8
26.48 26.48 24 42,694,300 0 0 0
CET
13.4
13.4
13.40 13.40 13.40 0 0 0 0
CFM
8.8
8.8
8.39 8.78 8.29 2,600 0 0 0
CFV
24.8
24.8
24.80 24.80 24.80 100 0 0 0
CGV
3.3
3.3
3.20 3.30 3.20 200 0 0 0
CH5
11.0
11.0
11.01 11.01 11.01 0 0 0 0
CHC
9.4
9.4
9.43 9.43 9.43 0 0 0 0
CHP
26.9
26.9
26.94 26.94 26.81 35,000 0 0 0
CHS
10.9
10.9
10.93 10.93 10.93 0 0 0 0
CI5
5.5
5.5
5.50 5.50 5.50 100 0 0 0
CIA
9.5
9.5
9.50 9.50 9 25,500 0 0 0
CID
11.1
11.1
11.21 11.21 11.12 300 0 0 0
CIG
9.3
9.3
8.85 9.47 8.80 20,200 0 0 0
CII
25
25
24.20 25.20 23.55 26,048,800 0 0 0
CIP
2.5
2.5
2.50 2.50 2.50 4,400 0 0 0
CJC
24
24
24 24 24 0 0 0 0
CK8
3.6
3.6
3.60 3.60 3.60 0 0 0 0
CKA
36.3
36.3
36.81 36.81 35.57 5,800 0 0 0
CKD
21.7
21.7
21.74 21.74 21.74 5,000 0 0 0
CKG
11.5
11.5
11.20 11.50 11.15 44,200 0 0 0
CKV
12
12
12 12 12 0 0 0 0
CLC
48.3
48.3
47.40 48.33 47.40 2,700 0 0 0
CLH
18.8
18.8
18.97 19.06 18.80 9,000 0 0 0
CLL
28.0
28.0
27.95 28.04 27.91 11,900 0 0 0
CLM
51.7
51.7
51.71 51.71 51.71 0 0 0 0
CLW
43.5
43.5
43.48 43.48 43.48 100 0 0 0
CLX
15.2
15.2
15.07 15.16 14.97 31,200 0 0 0
CMC
8.2
8.2
8.20 8.20 8.20 3,700 0 0 0
CMD
19.8
19.8
19.81 19.81 19.81 0 0 0 0
CMF
325.2
325.2
325.16 325.16 325.16 0 0 0 0
CMG
36.1
36.1
36.09 36.77 35.82 883,700 0 0 0
CMI
0.7
0.7
0.70 0.70 0.70 0 0 0 0
CMK
7.8
7.8
7.80 7.80 7.80 0 0 0 0
CMM
25.5
25.5
25.50 25.50 25.50 0 0 0 0
CMN
20.1
20.1
20.10 20.10 20.10 0 0 0 0
CMP
8.0
8.0
7.95 7.95 7.95 0 0 0 0
CMS
7.4
7.4
6.86 7.41 6.76 132,200 0 0 0
CMT
13.4
13.4
13.30 13.40 13.30 1,300 0 0 0
CMV
8.1
8.1
8.20 8.20 8.10 1,400 0 0 0
CMW
15.1
15.1
15.14 15.14 15.14 0 0 0 0
CMX
6.5
6.5
6.56 6.57 6.49 43,800 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNC
30.1
30.1
30.13 30.13 30.13 0 0 0 0
CNG
26.0
26.0
26 26 25.95 6,600 0 0 0
CNN
59.2
59.2
63.90 63.90 59.23 1,200 0 0 0
CNT
7.9
7.9
7.90 7.90 7.90 500 0 0 0
COM
30.6
30.6
29.17 30.63 29.17 300 0 0 0
CPA
5.7
5.7
5.70 5.70 5.70 0 0 0 0
CPC
15.8
15.8
15.78 15.78 15.78 0 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CPI
3.9
3.9
3.90 3.90 3.90 0 0 0 0
CQN
30.4
30.4
30.33 30.42 30.13 10,300 0 0 0
CQT
8.2
8.2
8.23 8.23 8.23 0 0 0 0
CRC
9.5
9.5
9.53 9.55 9.21 756,800 0 0 0
CRE
9.6
9.6
9.50 9.90 9.40 234,900 0 0 0
CSC
17.3
17.3
17.18 17.27 16.55 11,300 0 0 0
CSI
27.5
27.5
28 28 27.50 3,900 0 0 0
CSM
13.6
13.6
13.70 13.70 13.45 286,600 0 0 0
CSV
31
31
29.10 31 29.10 1,133,300 0 0 0
CT3
5
5
5 5 5 0 0 0 0
CT6
10.2
10.2
10.20 10.20 10.20 0 0 0 0
CTB
16.9
16.9
16.70 16.89 16.33 4,300 0 0 0
CTD
83.6
83.6
78.08 83.64 76.46 2,096,000 0 0 0
CTF
20.2
20.2
20.20 20.20 20 319,000 0 0 0
CTG
33.4
33.4
33.06 33.36 32.51 6,253,500 0 0 0
CTI
21.5
21.5
21.32 21.55 20.95 664,300 0 0 0
CTP
10.6
10.6
10.50 10.60 10.20 84,600 0 0 0
CTR
79.4
79.4
79.65 81.58 77.19 785,500 0 0 0
CTS
31.3
31.3
30.08 31.25 29.77 1,297,800 0 0 0
CTT
20.6
20.6
20.63 20.63 20.63 0 0 0 0
CTW
22.8
22.8
22.85 22.85 22.85 100 0 0 0
CVT
27.9
27.9
27.90 27.90 27.90 0 0 0 0
CX8
9.7
9.7
9.70 9.70 9.70 100 0 0 0
D11
9.4
9.4
9.14 9.49 9.14 6,200 0 0 0
D2D
36.5
36.5
35.30 36.50 35.30 54,600 0 0 0
DAC
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DAD
16.0
16.0
16.03 16.03 16.03 0 0 0 0
DAE
13.5
13.5
13.46 13.46 13.46 0 0 0 0
DAH
3.7
3.7
3.69 3.70 3.66 81,700 0 0 0
DAS
9.3
9.3
8.60 9.30 8.20 1,500 0 0 0
DAT
8.3
8.3
8.27 8.27 8.27 4,800 0 0 0
DBC
22.7
22.7
22.46 22.72 22.32 2,196,500 0 0 0
DBD
50.8
50.8
50.40 50.78 49.73 81,000 0 0 0
DBM
19.9
19.9
19.90 19.90 19.90 100 0 0 0
DBT
11.6
11.6
11.55 11.55 11.55 500 0 0 0
DC1
5.9
5.9
4.59 6 4.59 1,900 0 0 0
DC2
6.4
6.4
6.41 6.41 6.41 0 0 0 0
DC4
10.7
10.7
10.45 10.73 10.45 687,100 0 0 0
DCF
38.4
38.4
38.39 38.48 38.39 1,100 0 0 0
DCG
24.9
24.9
24.88 24.88 24.88 0 0 0 0
DCH
9.2
9.2
9.15 9.15 9.15 0 0 0 0
DCL
31
31
30 31.20 29.40 789,100 0 0 0
DCM
32.9
32.9
32.62 33.04 32.29 1,818,500 0 0 0
DCR
4.4
4.4
4.40 4.40 4.40 0 0 0 0
DCS
1
1
1 1 1 0 0 0 0
DCT
0.5
0.5
0.50 0.50 0.50 0 0 0 0
DDB
10.5
10.5
10.40 10.50 10.30 25,400 0 0 0
DDH
8.0
8.0
7.96 7.96 7.96 0 0 0 0
DDM
1.9
1.9
1.90 1.90 1.90 0 0 0 0
DDN
5.8
5.8
6 6 5 9,700 0 0 0
DDV
29.5
29.5
29.42 29.80 28.40 1,656,600 0 0 0
DFC
23.9
23.9
23.95 24.04 23.95 1,600 0 0 0
DFF
0.8
0.8
0.80 0.80 0.80 0 0 0 0
DGC
80.4
80.4
79.15 81.37 79.15 1,606,900 0 0 0
DGT
4.7
4.7
4.80 4.80 4.60 46,300 0 0 0
DGW
40.1
40.1
39.05 40.10 38.45 1,185,800 0 0 0
DHA
52.0
52.0
51.39 52.42 49.88 469,100 0 0 0
DHB
8.8
8.8
8.50 8.80 8.50 300 0 0 0
DHC
30.1
30.1
30.40 30.83 29.75 368,800 0 0 0
DHD
22.9
22.9
22.86 22.86 22.86 500 0 0 0
DHG
102.4
102.4
101.40 103.77 100.92 49,100 0 0 0
DHM
6.3
6.3
6.18 6.27 6.02 7,500 0 0 0
DHN
27.4
27.4
27.44 27.44 27.44 100 0 0 0
DHP
10.7
10.7
10.72 10.72 10.72 200 0 0 0
DHT
78.2
78.2
82 82 78 6,000 0 0 0
DIC
1
1
1 1 1 0 0 0 0
DID
4
4
4 4 3.90 2,700 0 0 0
DIG
19.8
19.8
18.77 19.76 18.40 18,966,400 0 0 0
DIH
10.9
10.9
11.04 11.30 10.17 26,100 0 0 0
DKC
0.1
0.1
0.10 0.10 0.10 0 0 0 0
DL1
5.4
5.4
5.40 5.50 5.30 511,300 0 0 0
DLD
5.7
5.7
5.70 5.70 5.70 0 0 0 0
DLG
2.6
2.6
2.52 2.58 2.49 750,200 0 0 0
DLR
18.6
18.6
18.60 18.60 18.60 0 0 0 0
DLT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
DM7
23.1
23.1
23.09 23.09 23.09 0 0 0 0
DMC
58.3
58.3
58.27 58.27 58.27 0 0 0 0
DMN
6.3
6.3
6.29 6.29 6.29 0 0 0 0
DNA
28.9
28.9
28.93 28.93 28.93 0 0 0 0
DNC
47.7
47.7
47.75 47.75 47.75 0 0 0 0
DND
9.5
9.5
9.50 9.50 9.50 0 0 0 0
DNE
8.2
8.2
8.18 8.18 8.18 100 0 0 0
DNH
53.8
53.8
53.80 53.80 53.80 100 0 0 0
DNL
28.8
28.8
28.78 28.78 28.78 0 0 0 0
DNN
3.8
3.8
3.84 3.84 3.84 0 0 0 0
DNP
20
20
20 20 20 100 0 0 0
DNT
32.7
32.7
32.66 32.66 32.66 0 0 0 0
DNW
33.3
33.3
31.88 33.31 31.88 200 0 0 0
DOC
9.3
9.3
9.32 9.32 9.32 0 0 0 0
DOP
12.3
12.3
12.29 12.29 12.29 0 0 0 0
DP1
34.0
34.0
33.65 34.02 33.46 4,100 0 0 0
DP2
4.2
4.2
4.20 4.20 4.20 0 0 0 0
DP3
48.4
48.4
48.42 48.61 47.67 6,900 0 0 0
DPG
42.6
42.6
41.66 42.85 41.47 918,100 0 0 0
DPH
51.4
51.4
51.38 51.38 51.38 0 0 0 0
DPM
22.2
22.2
22.10 22.19 21.82 3,230,900 0 0 0
DPP
28
28
28 28 28 0 0 0 0
DPR
37.5
37.5
37.50 37.50 36 385,700 0 0 0
DQC
9.8
9.8
10.31 10.31 9.79 7,000 0 0 0
DRC
15.4
15.4
15.37 15.47 15.03 194,300 0 0 0
DRG
8.2
8.2
8.25 8.25 8.25 0 0 0 0
DRH
2.2
2.2
2.10 2.22 2.10 511,000 0 0 0
DRI
11.4
11.4
11.40 11.60 11.20 316,500 0 0 0
DRL
47.5
47.5
47.80 47.80 47.33 5,900 0 0 0
DS3
6
6
6 6 5.90 1,500 0 0 0
DSD
13
13
13 13 13 0 0 0 0
DSE
23.3
23.3
22.59 23.40 22.59 1,825,700 0 0 0
DSG
3.1
3.1
3.10 3.10 3.10 0 0 0 0
DSN
40.3
40.3
40.76 40.76 40.30 1,400 0 0 0
DSP
12
12
12 12 12 0 0 0 0
DST
9.1
9.1
9 9.10 8.90 11,400 0 0 0
DTA
4.2
4.2
3.96 4.21 3.93 11,600 0 0 0
DTD
17.4
17.4
17.14 17.58 16.97 388,000 0 0 0
DTH
13.6
13.6
13.57 13.57 13.57 0 0 0 0
DTI
2.3
2.3
2.20 2.30 2.20 16,400 0 0 0
DTK
11.4
11.4
11.39 11.39 11.39 0 0 0 0
DTL
13.6
13.6
13.40 13.55 13.40 900 0 0 0
DTP
89.2
89.2
89.04 90.78 86.91 1,100 0 0 0
DTT
15.6
15.6
15.12 15.64 15.12 700 0 0 0
DUS
6.2
6.2
6.20 6.20 6.20 0 0 0 0
DVC
16.9
16.9
16.88 16.88 16.88 100 0 0 0
DVG
1.9
1.9
1.90 1.90 1.90 0 0 0 0
DVM
6.7
6.7
6.70 6.70 6.50 160,000 0 0 0
DVN
19.4
19.4
19.46 19.46 19.08 22,200 0 0 0
DVP
62.8
62.8
62.57 62.84 62.21 6,500 0 0 0
DVW
26.4
26.4
26.38 26.38 26.38 0 0 0 0
DWC
17.8
17.8
17.79 17.79 17.79 0 0 0 0
DWS
15
15
15 15 15 0 0 0 0
DXG
18.4
18.4
17.59 18.42 17.24 16,731,900 0 0 0
DXL
13
13
13 13 13 0 0 0 0
DXP
10.2
10.2
10.10 10.20 10 69,600 0 0 0
DXS
10.8
10.8
10.20 10.80 10.10 2,559,500 0 0 0
DXV
3.9
3.9
4.25 4.25 3.87 18,000 0 0 0
E12
5.7
5.7
5.70 5.70 5.70 0 0 0 0
E29
8.5
8.5
8.50 8.50 8.50 100 0 0 0
EBS
12.0
12.0
11.21 12.05 11.21 500 0 0 0
ECI
9.6
9.6
9.60 9.60 9.60 0 0 0 0
ECO
22.9
22.9
23.58 23.73 22.59 21,100 0 0 0
EFI
2.2
2.2
2.20 2.20 2.20 0 0 0 0
EIB
22.9
22.9
22.45 22.90 22.25 4,453,600 0 0 0
EIC
23.1
23.1
22.38 23.14 22.38 400 0 0 0
EID
23.9
23.9
23.48 23.85 23.48 3,100 0 0 0
EIN
3.2
3.2
2.90 3.20 2.90 500 0 0 0
ELC
20.7
20.7
20.33 20.81 20.05 651,400 0 0 0
EME
28.5
28.5
28.50 28.50 28.50 0 0 0 0
EMG
8.1
8.1
8.12 8.12 8.12 0 0 0 0
EMS
20.1
20.1
20.07 20.07 20.07 0 0 0 0
EVE
9.7
9.7
9.66 9.75 9.39 6,200 0 0 0
EVF
12.9
12.9
12.70 12.90 12.40 8,290,300 0 0 0
EVG
7.8
7.8
7.90 7.95 7.62 1,472,700 0 0 0
EVS
6.4
6.4
6 6.50 5.90 182,900 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
10
10
10 10 10 0 0 0 0
FCM
3.4
3.4
3.42 3.43 3.35 15,300 0 0 0
FCN
15.3
15.3
15.41 15.41 14.83 678,400 0 0 0
FCS
6.3
6.3
6.30 6.30 6.30 0 0 0 0
FDC
15.8
15.8
15.80 15.80 15.80 0 0 0 0
FGL
10.1
10.1
10.10 10.10 10.10 0 0 0 0
FHN
8.9
8.9
8.90 8.90 8.90 0 0 0 0
FHS
25.2
25.2
25.19 25.19 25.19 0 0 0 0
FIC
12.5
12.5
12.57 12.57 12.38 1,200 0 0 0
FID
1.6
1.6
1.60 1.60 1.60 0 0 0 0
FIR
7.7
7.7
7.73 7.77 7.49 610,700 0 0 0
FIT
4.4
4.4
4.46 4.46 4.36 234,000 0 0 0
FMC
33.8
33.8
34.13 34.13 33.52 23,700 0 0 0
FOC
56.4
56.4
55.83 56.61 55.83 7,100 0 0 0
FOX
64.3
64.3
64.60 66.20 64 109,400 0 0 0
FPT
101.1
101.1
97.58 101.15 97.58 20,912,700 0 0 0
FRC
29.8
29.8
29.80 29.80 29.80 100 0 0 0
FRM
5.0
5.0
4.96 4.96 4.96 0 0 0 0
FRT
141.0
141.0
140.67 141.43 136.10 538,900 0 0 0
FSO
5.4
5.4
5.42 5.42 5.42 300 0 0 0
FT1
39.8
39.8
39.83 39.83 39.83 0 0 0 0
FTI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FTM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
FTS
31.6
31.6
30.95 31.66 30.81 1,993,900 0 0 0
G20
0.6
0.6
0.60 0.60 0.60 0 0 0 0
G36
8.1
8.1
8.02 8.21 7.93 214,000 0 0 0
GAS
60
60
59.30 60.20 59.10 660,100 0 0 0
GCB
8.8
8.8
8.60 8.80 8.60 5,500 0 0 0
GCF
31.6
31.6
31.64 31.64 31.64 4,500 0 0 0
GDA
16.4
16.4
16.30 16.40 16.10 87,400 0 0 0
GDT
17.6
17.6
17.56 17.56 17.56 16,900 0 0 0
GDW
31.0
31.0
31.00 31.00 31.00 0 0 0 0
GEG
14.5
14.5
14.52 14.57 14.19 315,200 0 0 0
GER
2.9
2.9
2.90 2.90 2.90 0 0 0 0
GEX
40.8
40.8
37.84 40.80 36.80 22,852,000 0 0 0
GGG
4.4
4.4
4.40 4.40 4.40 0 0 0 0
GH3
3.2
3.2
3.17 3.17 3.17 0 0 0 0
GIC
11.3
11.3
11.33 11.33 11.33 0 0 0 0
GIL
15.7
15.7
15.85 15.90 15.45 87,800 0 0 0
GKM
2.9
2.9
2.90 2.90 2.90 0 0 0 0
GLC
6
6
6 6 6 0 0 0 0
GLT
21.5
21.5
22 22 21.50 13,700 0 0 0
GLW
13.2
13.2
13.20 13.20 13.20 0 0 0 0
GMA
34.8
34.8
34.80 34.80 34.80 0 0 0 0
GMD
64.6
64.6
64.52 64.62 62.19 2,080,000 0 0 0
GMH
7.9
7.9
7.79 7.88 7.70 1,200 0 0 0
GMX
14.8
14.8
14.01 14.79 14.01 1,500 0 0 0
GND
26.9
26.9
26.87 26.87 26.87 0 0 0 0
GPC
2.6
2.6
2.50 2.60 2.50 51,000 0 0 0
GSM
27.4
27.4
27.40 27.40 27.40 1,100 0 0 0
GSP
9.5
9.5
9.55 9.59 9.45 52,400 0 0 0
GTA
9.5
9.5
9.47 9.47 9.47 4,500 0 0 0
GTD
15.9
15.9
15.90 15.90 15.90 500 0 0 0
GTS
10.3
10.3
10.32 10.32 10.32 0 0 0 0
GTT
0.3
0.3
0.30 0.30 0.30 0 0 0 0
GVR
27.2
27.2
27.11 27.21 26.37 1,413,900 0 0 0
GVT
78.6
78.6
78.55 78.55 78.55 100 0 0 0
H11
7.9
7.9
7.90 7.90 7.90 0 0 0 0
HAC
10.6
10.6
10.60 10.60 10.60 200 0 0 0
HAD
13.0
13.0
12.98 12.98 12.98 1,400 0 0 0
HAF
22.8
22.8
22.80 22.80 22.80 0 0 0 0
HAG
15.9
15.9
15.60 15.85 15.25 9,441,400 0 0 0
HAH
57.5
57.5
54.18 57.54 53.99 4,479,500 0 0 0
HAM
30.0
30.0
30.03 30.03 30.03 0 0 0 0
HAN
8.8
8.8
8.77 8.77 7.99 24,300 0 0 0
HAP
6.5
6.5
6.48 6.50 6.28 28,900 0 0 0
HAR
3.9
3.9
3.83 3.90 3.78 281,000 0 0 0
HAS
8.1
8.1
8.12 8.12 8.12 0 0 0 0
HAT
34.7
34.7
34.69 34.69 34.69 0 0 0 0
HAV
3.9
3.9
3.90 3.90 3.90 100 0 0 0
HAX
10.4
10.4
10.25 10.50 10.25 775,700 0 0 0
HBC
6.3
6.3
6.10 6.30 6 1,779,200 0 0 0
HBD
15.6
15.6
15.60 15.60 15.60 0 0 0 0
HBH
5.5
5.5
5.46 5.46 5.46 0 0 0 0
HBS
6.1
6.1
6.10 6.10 6.10 0 0 0 0
HC1
13
13
13 13 13 0 0 0 0
HC3
24.6
24.6
24.67 24.67 24.57 500 0 0 0
HCC
20.0
20.0
20.04 20.04 20.04 1,100 0 0 0
HCD
6.4
6.4
6.35 6.35 6.30 15,900 0 0 0
HCI
11
11
11 11 11 0 0 0 0
HCM
20.3
20.3
20.35 20.39 19.88 17,952,400 0 0 0
HCT
12
12
12 12 12 0 0 0 0
HD2
16.5
16.5
16.50 16.50 16.50 0 0 0 0
HD6
10.7
10.7
10.76 10.76 10.31 11,600 0 0 0
HD8
6.9
6.9
6.90 6.90 6.90 0 0 0 0
HDA
5.9
5.9
5.91 5.91 5.45 50,500 0 0 0
HDB
25.8
25.8
24.44 25.76 24.44 14,459,200 0 0 0
HDC
26.5
26.5
25.54 26.48 25.54 4,779,000 0 0 0
HDG
27.4
27.4
26.74 27.85 26.38 2,837,500 0 0 0
HDM
34.1
34.1
33.87 34.06 33.87 11,100 0 0 0
HDP
25.9
25.9
25.90 25.90 25.90 100 0 0 0
HDW
16.9
16.9
16.85 16.85 16.85 0 0 0 0
HEC
31.8
31.8
31.75 31.75 31.75 100 0 0 0
HEJ
12
12
12 12 12 100 0 0 0
HEP
16.3
16.3
16.30 16.30 16.30 0 0 0 0
HES
16.8
16.8
16.85 16.85 16.85 0 0 0 0
HEV
11
11
11 11 11 0 0 0 0
HFB
8.9
8.9
9.02 9.21 8.92 7,400 0 0 0
HFC
10
10
10 10 10 0 0 0 0
HFX
5.6
5.6
5.60 5.60 5.60 0 0 0 0
HGM
250.9
250.9
249.98 250.87 240.15 25,200 0 0 0
HGT
14
14
14 14 14 0 0 0 0
HHC
129.8
129.8
129.80 129.80 129.80 0 0 0 0
HHN
0.1
0.1
0.14 0.14 0.14 0 0 0 0
HHP
10.5
10.5
10.89 10.94 10.19 601,200 0 0 0
HHS
15.5
15.5
14.25 15.50 14.25 5,520,700 0 0 0
HHV
13.6
13.6
13.39 13.62 13.21 5,815,500 0 0 0
HID
3.7
3.7
3.51 3.73 3.43 972,400 0 0 0
HII
4.4
4.4
4.43 4.44 4.34 53,900 0 0 0
HIO
7.4
7.4
7.30 7.40 7.20 24,500 0 0 0
HJC
8.3
8.3
8.10 8.30 8.10 27,500 0 0 0
HJS
26.4
26.4
26.76 26.76 26.38 5,400 0 0 0
HKB
0.5
0.5
0.50 0.50 0.50 0 0 0 0
HKT
13.8
13.8
13.85 13.85 13.85 0 0 0 0
HLA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HLB
342.1
342.1
342.12 342.12 342.12 0 0 0 0
HLC
11.4
11.4
11.27 11.55 11.27 57,000 0 0 0
HLD
17.1
17.1
17.05 17.25 17.05 197,800 0 0 0
HLO
14.0
14.0
14.05 14.05 14.05 0 0 0 0
HLS
19.2
19.2
19.19 19.19 19.19 0 0 0 0
HLT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HLY
11
11
11 11 11 0 0 0 0
HMC
10.9
10.9
10.78 11.01 10.74 13,400 0 0 0
HMD
16.6
16.6
16.56 16.56 16.56 0 0 0 0
HMG
9.5
9.5
9.50 9.50 9.50 0 0 0 0
HMH
17.2
17.2
17.16 17.16 17.16 0 0 0 0
HMR
11.4
11.4
11.50 11.50 10.80 6,200 0 0 0
HMS
33.7
33.7
33.80 34 33 13,000 0 0 0
HNB
12.0
12.0
11.95 11.95 11.95 0 0 0 0
HND
10.9
10.9
10.90 11 10.90 34,800 0 0 0
HNF
31.6
31.6
31.60 31.60 31.60 0 0 0 0
HNG
5.9
5.9
5.80 5.90 5.70 1,462,400 0 0 0
HNI
25.4
25.4
24.27 25.39 24.27 33,100 0 0 0
HNM
8
8
8.10 8.20 8 297,500 0 0 0
HNP
11.2
11.2
11.23 11.23 11.23 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
5.1
5.1
5 5.10 4.90 20,000 0 0 0
HPB
12.1
12.1
12.07 12.07 12.07 0 0 0 0
HPD
16.8
16.8
16.52 16.80 16.52 21,300 0 0 0
HPG
24.4
24.4
23.95 24.36 23.77 28,512,100 0 0 0
HPH
12.6
12.6
12.60 12.60 12.60 0 0 0 0
HPI
18.3
18.3
18.30 18.30 18.30 0 0 0 0
HPP
66.2
66.2
67.14 68.52 66.11 2,000 0 0 0
HPT
23.0
23.0
22.79 23.08 22.79 3,100 0 0 0
HPW
21.7
21.7
21.70 21.70 21.70 0 0 0 0
HPX
4.9
4.9
4.70 4.89 4.60 1,873,900 0 0 0
HQC
3.2
3.2
3.15 3.15 3.11 3,248,600 0 0 0
HRB
36.6
36.6
36.61 36.61 36.61 0 0 0 0
HRC
30.5
30.5
30.50 30.50 30.50 900 0 0 0
HSA
33
33
33 33 33 0 0 0 0
HSG
13.0
13.0
12.77 12.96 12.69 3,034,700 0 0 0
HSL
9.3
9.3
9.26 9.26 9.26 103,000 0 0 0
HSM
7.4
7.4
7.40 7.40 7.40 100 0 0 0
HSP
13.1
13.1
12.91 13.09 12.73 3,000 0 0 0
HSV
4.3
4.3
4.10 4.30 4.10 27,500 0 0 0
HT1
16.6
16.6
16.94 17.08 16.01 1,660,000 0 0 0
HTC
24.4
24.4
24.41 24.41 24.41 0 0 0 0
HTE
3.6
3.6
3.70 3.70 3.60 2,700 0 0 0
HTG
35.8
35.8
36.05 36.05 35.43 2,600 0 0 0
HTI
21.7
21.7
21.66 21.75 21.39 123,300 0 0 0
HTL
23.9
23.9
23.86 23.86 23.86 0 0 0 0
HTM
9
9
9 9 9 600 0 0 0
HTN
6.1
6.1
6.11 6.14 6.07 188,000 0 0 0
HTP
1.6
1.6
1.60 1.60 1.60 0 0 0 0
HTT
1.6
1.6
1.60 1.60 1.60 0 0 0 0
HTV
11.6
11.6
11.64 11.64 11.64 500 0 0 0
HU1
7
7
6.79 7 6.79 3,600 0 0 0
HU4
10.3
10.3
10.22 10.66 10.04 54,300 0 0 0
HU6
4.9
4.9
5.40 5.40 4.90 3,900 0 0 0
HUB
13.9
13.9
13.81 13.94 13.67 13,400 0 0 0
HUG
29.2
29.2
29.19 29.19 29.19 0 0 0 0
HUT
16.8
16.8
16.10 17 16.10 4,061,200 0 0 0
HVA
21.5
21.5
21.20 21.80 20.50 57,700 0 0 0
HVH
12.8
12.8
12.36 13.14 12.36 697,200 0 0 0
HVN
33.1
33.1
33 33.10 32.05 1,411,500 0 0 0
HVT
28.8
28.8
28.74 28.84 28.65 11,500 0 0 0
HWS
13.5
13.5
13.61 13.61 13.32 3,500 0 0 0
IBD
5.9
5.9
5.90 5.90 5.90 0 0 0 0
ICC
42
42
42 42 42 300 0 0 0
ICF
3.3
3.3
3.30 3.30 3.30 0 0 0 0
ICG
16
16
16 16 15.50 6,100 0 0 0
ICI
9.1
9.1
9.10 9.10 9.10 0 0 0 0
ICN
33.4
33.4
33.72 33.72 33.27 900 0 0 0
ICT
18.1
18.1
17.01 18.14 16.97 780,500 0 0 0
IDC
31.0
31.0
30.40 30.98 30.31 1,295,500 0 0 0
IDI
7.1
7.1
7.11 7.16 7 543,400 0 0 0
IDJ
5.5
5.5
5.50 5.60 5.40 738,100 0 0 0
IDP
184.7
184.7
184.67 184.67 184.67 0 0 0 0
IDV
22.4
22.4
22.21 22.38 22.04 11,400 0 0 0
IFS
19.4
19.4
19.51 19.51 19.42 1,200 0 0 0
IJC
11.5
11.5
11.23 11.47 10.99 3,342,500 0 0 0
ILA
6.4
6.4
6.10 6.40 6.10 300 0 0 0
ILB
24.6
24.6
24.56 24.56 24.56 1,100 0 0 0
ILC
6.1
6.1
6.10 6.10 6.10 100 0 0 0
ILS
16
16
16 16 16 0 0 0 0
IME
84.1
84.1
84.10 84.10 84.10 0 0 0 0
IMP
48.2
48.2
48.24 48.48 46.81 69,200 0 0 0
IN4
46.3
46.3
46.33 46.33 46.33 0 0 0 0
INC
22
22
22 22 22 0 0 0 0
INN
44.4
44.4
42.20 44.50 42.20 400 0 0 0
IPA
16
16
15.30 16.26 15.30 204,100 0 0 0
IRC
7.8
7.8
7.80 7.80 7.80 0 0 0 0
ISG
8.8
8.8
8.80 8.80 8.80 0 0 0 0
ISH
23.6
23.6
23.58 23.58 23.58 0 0 0 0
IST
33.9
33.9
33.14 33.87 33.14 1,900 0 0 0
ITC
12.5
12.5
12.54 12.59 12.36 78,900 0 0 0
ITD
10.8
10.8
10.85 10.89 10.69 44,600 0 0 0
ITQ
2.8
2.8
2.70 2.80 2.60 106,000 0 0 0
ITS
4.6
4.6
4.60 4.60 4.60 300 0 0 0
IVS
8.8
8.8
8.65 8.85 8.55 87,600 0 0 0
JOS
0.9
0.9
0.90 0.90 0.90 0 0 0 0
JVC
7.9
7.9
7.90 7.95 7.80 142,300 0 0 0
KBC
34.7
34.7
34 34.95 33.55 5,039,000 0 0 0
KCB
10.7
10.7
10.82 11.66 10.54 22,400 0 0 0
KDC
50.8
50.8
50.59 50.78 50.10 124,100 0 0 0
KDH
33.5
33.5
32.20 33.50 31.40 6,038,100 0 0 0
KDM
13.7
13.7
13.70 13.70 13.70 4,000 0 0 0
KGM
5.3
5.3
5.29 5.29 5.29 600 0 0 0
KHD
13.1
13.1
13.13 13.13 13.13 0 0 0 0
KHG
7.2
7.2
7.10 7.20 6.94 20,584,600 0 0 0
KHP
11.8
11.8
11.90 11.90 11.63 35,800 0 0 0
KHS
14.3
14.3
14.20 14.28 14.04 2,700 0 0 0
KHW
23.4
23.4
23.35 23.35 23.35 0 0 0 0
KIP
12.6
12.6
12.61 12.61 12.61 0 0 0 0
KKC
6.4
6.4
6.50 6.50 6.40 500 0 0 0
KMR
3.0
3.0
2.99 3.01 2.99 3,400 0 0 0
KMT
10
10
10 10 10 0 0 0 0
KOS
38.7
38.7
39 39 38.60 371,900 0 0 0
KSB
18.5
18.5
18.40 18.50 17.95 1,146,100 0 0 0
KSD
4.8
4.8
4.80 4.80 4.80 0 0 0 0
KSF
82.1
82.1
82.50 83 82 26,600 0 0 0
KST
12.0
12.0
11.99 11.99 11.99 0 0 0 0
KTC
9.3
9.3
9.30 9.30 9.30 0 0 0 0
KTL
19.4
19.4
19.37 19.37 19.37 0 0 0 0
KTS
40.3
40.3
40.10 40.50 39.13 400 0 0 0
KTT
2.3
2.3
2.30 2.30 2.30 0 0 0 0
L10
21.9
21.9
21.86 21.86 21.86 0 0 0 0
L12
3.9
3.9
3.90 3.90 3.90 0 0 0 0
L14
32
32
31.70 32.10 30.90 167,900 0 0 0
L18
20.6
20.6
20.48 20.80 20.40 33,800 0 0 0
L40
43.2
43.2
42.49 43.62 42.04 109,400 0 0 0
L45
1.9
1.9
1.90 1.90 1.90 0 0 0 0
L63
8
8
8 8 8 0 0 0 0
LAF
18.1
18.1
18.02 18.11 17.88 5,200 0 0 0
LAI
13.2
13.2
13.42 13.42 13.08 30,800 0 0 0
LAS
16.9
16.9
16.70 16.90 16.40 150,700 0 0 0
LAW
34
34
34 34 34 0 0 0 0
LBE
22.3
22.3
22.27 22.27 22.27 200 0 0 0
LBM
33.5
33.5
32.38 33.64 31.75 63,900 0 0 0
LCD
19.6
19.6
19.60 19.60 19.60 0 0 0 0
LCG
9.8
9.8
9.66 9.80 9.48 2,053,500 0 0 0
LCM
1
1
1 1 1 0 0 0 0
LDG
3.9
3.9
3.90 3.95 3.70 2,532,200 0 0 0
LDP
11.5
11.5
11.50 11.60 11.50 66,800 0 0 0
LDW
20.5
20.5
20.54 20.54 20.54 0 0 0 0
LG9
6.1
6.1
6.10 6.10 6.10 0 0 0 0
LGC
60
60
60 60 60 100 0 0 0
LGL
4.7
4.7
4.71 4.71 4.60 131,000 0 0 0
LHC
51
51
50 51.25 49.40 27,500 0 0 0
LHG
28.0
28.0
27.80 27.98 27.66 67,100 0 0 0
LIC
26.7
26.7
26.60 26.80 26.50 7,500 0 0 0
LIG
4.4
4.4
4.50 4.50 4.30 332,400 0 0 0
LIX
31.8
31.8
32.15 32.15 31.21 25,500 0 0 0
LKW
31.1
31.1
31.16 31.16 31.07 200 0 0 0
LLM
16.4
16.4
16.40 16.40 16.40 0 0 0 0
LM3
1.7
1.7
1.70 1.70 1.70 0 0 0 0
LM8
12.8
12.8
12.81 12.81 12.81 0 0 0 0
LMC
9.6
9.6
9.60 9.60 9.60 0 0 0 0
LMH
1.3
1.3
1.30 1.30 1.30 0 0 0 0
LMI
8.9
8.9
8.91 8.91 8.91 1,300 0 0 0
LNC
4
4
4 4 4 0 0 0 0
LO5
1.1
1.1
1.10 1.10 1.10 0 0 0 0
LPB
52.8
52.8
52 53.40 51.90 3,276,000 0 0 0
LPT
5.9
5.9
5.90 5.90 5.90 0 0 0 0
LQN
2.2
2.2
2.20 2.20 2.20 0 0 0 0
LSG
34.5
34.5
34.50 35.70 33.80 274,700 0 0 0
LSS
8.7
8.7
8.68 8.68 8.59 134,100 0 0 0
LTC
2
2
2 2 2 0 0 0 0
M10
19.4
19.4
19.24 19.43 19.05 700 0 0 0
MA1
32.9
32.9
32.90 32.90 32.90 100 0 0 0
MAC
12.4
12.4
12.41 12.41 12.41 800 0 0 0
MAS
33.9
33.9
33.90 33.90 33.90 0 0 0 0
MBB
19.2
19.2
19.06 19.22 18.54 49,519,800 0 0 0
MBG
3.5
3.5
3.50 3.60 3.40 216,400 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
22.8
22.8
22.24 22.92 22.09 3,810,800 0 0 0
MCC
13.2
13.2
13.20 13.20 13.20 0 0 0 0
MCF
7.4
7.4
7.40 7.40 7.40 2,000 0 0 0
MCM
25.1
25.1
25.03 25.45 24.99 41,000 0 0 0
MCO
7
7
6.30 7 6.30 18,000 0 0 0
MCP
26.9
26.9
26.80 26.85 26.50 25,000 0 0 0
MDA
8.7
8.7
8.70 8.70 8.70 0 0 0 0
MDC
9.1
9.1
9.05 9.14 9.05 2,200 0 0 0
MDF
5.6
5.6
5.60 5.60 5.60 10,000 0 0 0
MDG
18.7
18.7
18.68 18.68 18.68 0 0 0 0
MEC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
MED
22.6
22.6
22.60 22.60 22.60 0 0 0 0
MEF
0.8
0.8
0.80 0.80 0.80 0 0 0 0
MEL
5.3
5.3
5.33 5.33 5.33 0 0 0 0
MES
10
10
10 10 10 0 0 0 0
MFS
39.0
39.0
39.22 39.50 38.56 37,500 0 0 0
MGC
13.1
13.1
12.94 13.33 12.65 13,100 0 0 0
MGG
26
26
26 26 26 0 0 0 0
MGR
4.7
4.7
4.70 4.70 4.70 1,400 0 0 0
MH3
26.9
26.9
26.90 27 26.90 3,100 0 0 0
MHC
13.1
13.1
12.38 13.24 12.38 219,200 0 0 0
MIE
6.8
6.8
6.80 6.80 6.80 0 0 0 0
MIG
16.1
16.1
16.29 16.39 15.82 304,700 0 0 0
MKP
25.5
25.5
22.57 25.51 22.57 1,100 0 0 0
MKV
14.7
14.7
13.50 14.70 13.40 21,100 0 0 0
MLC
19.1
19.1
19.08 19.08 19.08 0 0 0 0
MLS
19.8
19.8
20 20 19.80 4,800 0 0 0
MML
34.4
34.4
34 34.40 33.60 44,700 0 0 0
MNB
25.3
25.3
25.31 25.31 25.31 0 0 0 0
MND
9.3
9.3
9.29 9.29 9.29 0 0 0 0
MPC
16.7
16.7
16.45 16.84 16.35 220,200 0 0 0
MPT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
MPY
5.9
5.9
5.90 5.90 5.90 0 0 0 0
MQB
5.6
5.6
5.60 5.60 5.60 0 0 0 0
MQN
17.9
17.9
18.50 18.50 17.10 1,100 0 0 0
MRF
25
25
25 25 25 0 0 0 0
MSB
10.2
10.2
10.08 10.17 9.92 7,686,800 0 0 0
MSH
31.3
31.3
31.77 31.77 30.90 156,800 0 0 0
MSN
79
79
78.60 79 76.20 7,889,400 0 0 0
MSR
22.5
22.5
23.21 23.50 20.76 3,307,900 0 0 0
MST
5.7
5.7
5.50 5.70 5.40 3,120,100 0 0 0
MTA
14.1
14.1
13.86 14.06 13.16 28,700 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTG
7.2
7.2
7.20 7.20 7.20 0 0 0 0
MTH
26.7
26.7
26.38 26.67 26.38 1,800 0 0 0
MTL
6
6
6 6 6 500 0 0 0
MTP
11.8
11.8
11.89 11.89 11.61 1,100 0 0 0
MTS
8.5
8.5
8.46 8.46 8.46 0 0 0 0
MTV
16.5
16.5
16.50 16.50 16.50 0 0 0 0
MVB
18.8
18.8
18.50 18.90 18.20 1,100 0 0 0
MVC
14.5
14.5
14.76 14.76 14.18 198,600 0 0 0
MVN
45
45
44.70 45 44.70 2,000 0 0 0
MWG
82.9
82.9
79.66 83.11 79.17 8,277,300 0 0 0
NAC
1.3
1.3
1.30 1.30 1.30 0 0 0 0
NAF
34.5
34.5
34.65 34.95 34.35 620,100 0 0 0
NAG
11.5
11.5
11.06 11.53 10.02 1,408,600 0 0 0
NAP
10.9
10.9
10.86 10.86 10.86 0 0 0 0
NAS
36
36
36 36 36 0 0 0 0
NAU
6.3
6.3
6.28 6.28 6.28 0 0 0 0
NAV
17.0
17.0
16.95 16.95 16.95 0 0 0 0
NAW
9.5
9.5
9.50 9.50 9.50 0 0 0 0
NBB
19.8
19.8
19.35 19.80 19.30 172,400 0 0 0
NBC
7.8
7.8
7.77 7.77 7.59 28,100 0 0 0
NBE
10.9
10.9
10.93 10.93 10.93 1,000 0 0 0
NBP
7.4
7.4
7.40 7.40 7.30 6,900 0 0 0
NBT
17.0
17.0
16.96 16.96 16.96 0 0 0 0
NBW
32.6
32.6
32.63 32.63 32.63 0 0 0 0
NCG
10.1
10.1
10.50 10.50 9.70 6,000 0 0 0
NCS
38.7
38.7
38.70 38.70 38.70 2,100 0 0 0
NCT
92.9
92.9
93.27 93.44 92.42 21,400 0 0 0
ND2
33.1
33.1
33.15 33.15 33.15 500 0 0 0
NDC
125.6
125.6
124.81 125.60 124.81 5,200 0 0 0
NDF
0.9
0.9
0.90 0.90 0.90 0 0 0 0
NDN
12.3
12.3
12.60 12.60 11.80 598,100 0 0 0
NDP
18.8
18.8
25.10 25.10 18.83 1,100 0 0 0
NDT
4.9
4.9
4.90 4.90 4.90 0 0 0 0
NDW
14.3
14.3
14.30 14.30 14.30 0 0 0 0
NDX
5.6
5.6
5.64 5.64 5.64 0 0 0 0
NED
6.9
6.9
6.80 6.90 6.80 64,100 0 0 0
NET
68.6
68.6
68.30 68.70 68.30 800 0 0 0
NFC
53.2
53.2
53.18 53.18 53.18 900 0 0 0
NGC
1.4
1.4
1.40 1.40 1.40 0 0 0 0
NHA
16.4
16.4
16.12 16.39 15.96 298,700 0 0 0
NHC
20.5
20.5
20.48 20.48 20.48 0 0 0 0
NHH
11.4
11.4
11.25 11.40 11.20 44,000 0 0 0
NHT
8.6
8.6
8.60 8.60 8.60 500 0 0 0
NHV
0.6
0.6
0.60 0.60 0.60 0 0 0 0
NJC
12.5
12.5
12.54 12.54 12.54 0 0 0 0
NKG
14.7
14.7
14.23 14.73 14.23 5,471,000 0 0 0
NLG
36.0
36.0
35.61 35.96 34.34 3,341,400 0 0 0
NLS
4.9
4.9
4.90 4.90 4.90 0 0 0 0
NNC
51.0
51.0
51.72 51.72 49.28 24,100 0 0 0
NNT
60.1
60.1
59.97 60.07 59.97 1,700 0 0 0
NO1
6.1
6.1
6.29 6.29 6.00 50,700 0 0 0
NOS
1
1
1 1 1 0 0 0 0
NQB
9.6
9.6
9.60 9.60 9.60 0 0 0 0
NQN
11.4
11.4
11.43 11.43 11.43 0 0 0 0
NRC
6.8
6.8
6.80 6.80 6.60 957,700 0 0 0
NSC
75.2
75.2
75.13 76.65 75.13 21,300 0 0 0
NSG
13
13
13 13 13 0 0 0 0
NSH
4.5
4.5
4.40 4.50 4.40 24,900 0 0 0
NSL
20.0
20.0
19.97 19.97 19.97 500 0 0 0
NSS
3.7
3.7
3.70 3.70 3.70 0 0 0 0
NST
13.5
13.5
13.50 13.90 13.40 2,100 0 0 0
NT2
23.3
23.3
22.80 23.45 22.60 1,444,500 0 0 0
NTF
16.1
16.1
16.10 16.10 16.10 0 0 0 0
NTH
57.4
57.4
57.35 57.35 57.35 0 0 0 0
NTL
17.0
17.0
16.87 17.06 16.12 2,385,300 0 0 0
NTP
52.3
52.3
51.22 52.34 50.11 219,700 0 0 0
NTT
9.3
9.3
9.30 9.30 9.30 0 0 0 0
NTW
18.9
18.9
18.95 18.95 18.95 0 0 0 0
NUE
9.5
9.5
9.49 9.49 9.49 0 0 0 0
NVB
14.8
14.8
15 15 14.50 224,100 0 0 0
NVL
12.5
12.5
12.84 12.84 12 29,814,200 0 0 0
NVP
17.7
17.7
17.74 17.74 17.74 700 0 0 0
NVT
7.6
7.6
7.89 7.90 7.55 2,000 0 0 0
NWT
5.1
5.1
5.14 5.14 5.14 0 0 0 0
NXT
3.4
3.4
3.60 3.80 3.20 36,100 0 0 0
OCB
11.3
11.3
10.96 11.39 10.83 5,208,600 0 0 0
OCH
6
6
5.90 6.10 5.80 13,500 0 0 0
ODE
45.6
45.6
45.60 45.70 45.50 21,700 0 0 0
OGC
3.7
3.7
3.70 3.71 3.60 185,200 0 0 0
OIL
10.3
10.3
10.41 10.51 10.11 466,200 0 0 0
ONE
5.3
5.3
5.40 5.40 5.30 4,500 0 0 0
ONW
5.8
5.8
5.80 5.80 5.80 0 0 0 0
OPC
18.2
18.2
18.15 18.15 18.15 200 0 0 0
ORS
15.8
15.8
15 15.90 14.50 8,997,600 0 0 0
PAC
20.2
20.2
20.45 20.68 20.05 188,200 0 0 0
PAI
10.8
10.8
10.83 10.83 10.83 0 0 0 0
PAN
25.9
25.9
25.79 25.92 25.46 1,010,000 0 0 0
PAP
26
26
26 26 25.40 1,200 0 0 0
PAS
3.3
3.3
3.40 3.40 3.30 8,300 0 0 0
PAT
85.0
85.0
86.56 86.90 83.99 30,400 0 0 0
PBC
5.8
5.8
5.80 5.90 5.70 16,800 0 0 0
PBP
11.6
11.6
11.34 11.61 11.34 2,100 0 0 0
PBT
12.3
12.3
12.25 12.25 12.25 1,500 0 0 0
PC1
19.5
19.5
19.48 19.48 19 1,252,300 0 0 0
PCC
24.4
24.4
24.38 24.38 24.38 0 0 0 0
PCE
18.4
18.4
18.40 18.40 18.31 800 0 0 0
PCF
5.7
5.7
5.80 5.80 5.70 6,000 0 0 0
PCH
18.7
18.7
18.79 18.88 18.69 85,800 0 0 0
PCM
6.6
6.6
6.60 6.60 6.60 0 0 0 0
PCT
10
10
10 10 10 0 0 0 0
PDB
18.0
18.0
18.01 18.01 17.50 9,400 0 0 0
PDC
6.1
6.1
6.10 6.10 6.10 0 0 0 0
PDN
91.0
91.0
89.25 93.37 89.25 3,500 0 0 0
PDR
23
23
21.90 23 20.70 24,953,400 0 0 0
PEG
3.6
3.6
3.60 3.60 3.60 600 0 0 0
PEN
9.8
9.8
9.80 9.80 9.80 0 0 0 0
PEQ
38.4
38.4
38.41 38.41 38.41 0 0 0 0
PET
28.9
28.9
28.05 28.95 27.59 845,000 0 0 0
PFL
2.3
2.3
2.30 2.40 2.30 11,500 0 0 0
PGB
12.4
12.4
12.28 12.56 12 67,600 0 0 0
PGC
12.2
12.2
12.14 12.23 12.14 10,700 0 0 0
PGD
23.8
23.8
24 24.80 23.40 1,100 0 0 0
PGI
18.3
18.3
18.28 18.28 18.05 3,800 0 0 0
PGN
6.4
6.4
5.90 6.40 5.80 279,600 0 0 0
PGS
47.8
47.8
46.80 47.80 46.80 300 0 0 0
PGT
8.5
8.5
8.50 8.50 8.50 100 0 0 0
PGV
17.7
17.7
17.71 17.76 17.45 6,200 0 0 0
PHC
5.0
5.0
5.06 5.06 4.94 49,200 0 0 0
PHH
6.9
6.9
6.90 6.90 6.90 0 0 0 0
PHN
58.7
58.7
58.71 58.71 58.71 0 0 0 0
PHP
30.6
30.6
30.49 30.59 30.00 28,600 0 0 0
PHR
29.3
29.3
28.76 29.30 28.76 175,000 0 0 0
PHS
12.7
12.7
12.74 12.74 12.74 0 0 0 0
PIA
26.2
26.2
26.20 26.20 26.20 0 0 0 0
PIC
15.9
15.9
15.61 15.89 15.61 1,300 0 0 0
PID
2.8
2.8
2.80 2.80 2.80 0 0 0 0
PIS
13.5
13.5
13.50 13.50 13.50 0 0 0 0
PIT
6.3
6.3
6.33 6.33 6.33 100 0 0 0
PIV
2.6
2.6
2.60 2.70 2.60 11,200 0 0 0
PJC
25.2
25.2
25.21 25.21 25.21 0 0 0 0
PJS
40.4
40.4
40.39 40.39 40.39 0 0 0 0
PJT
8.8
8.8
8.85 8.85 8.85 5,000 0 0 0
PLA
4.2
4.2
4.20 4.20 4.20 0 0 0 0
PLC
25.9
25.9
26 26.10 25.40 192,900 0 0 0
PLE
44.3
44.3
44.28 44.28 44.28 0 0 0 0
PLO
4
4
4 4 4 0 0 0 0
PLP
5.7
5.7
5.80 5.80 5.60 71,100 0 0 0
PLX
32.9
32.9
32.97 33.11 32.68 641,700 0 0 0
PMB
9.4
9.4
9.36 9.45 9.36 2,800 0 0 0
PMC
127.1
127.1
127.15 127.15 127.15 1,200 0 0 0
PMG
7.8
7.8
7.44 8 7.44 2,800 0 0 0
PMJ
16.9
16.9
16.89 16.89 16.89 0 0 0 0
PMP
12.5
12.5
12.50 12.50 12.50 0 0 0 0
PMS
30.8
30.8
30.84 30.84 30.84 0 0 0 0
PMT
6.5
6.5
6.53 6.53 6.53 0 0 0 0
PMW
36.1
36.1
36.08 36.08 36.08 0 0 0 0
PNC
25.5
25.5
25.46 25.46 25.46 0 0 0 0
PND
6.7
6.7
6.70 6.70 6.70 0 0 0 0
PNG
26.2
26.2
26.16 26.16 26.16 0 0 0 0
PNJ
62.7
62.7
61.73 62.72 60.61 849,400 0 0 0
PNP
22
22
22 22 22 0 0 0 0
PNT
6.8
6.8
6.80 6.80 6.80 500 0 0 0
POB
50.8
50.8
50.80 50.80 50.80 0 0 0 0
POS
15.5
15.5
15.50 15.50 15.50 0 0 0 0
POT
20.9
20.9
21.07 21.07 18.62 1,400 0 0 0
POV
6.8
6.8
7.30 7.30 6.73 2,700 0 0 0
POW
12.9
12.9
12.97 12.97 12.60 4,519,700 0 0 0
PPC
9.7
9.7
9.63 9.72 9.63 313,800 0 0 0
PPE
12.8
12.8
12.80 12.80 12.80 0 0 0 0
PPH
24.3
24.3
24.40 24.40 24.05 24,800 0 0 0
PPI
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PPP
17.3
17.3
17.33 17.33 17.33 100 0 0 0
PPS
10.4
10.4
10.40 10.40 10.40 0 0 0 0
PPY
6.0
6.0
6.00 6.00 6.00 5,000 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
14.8
14.8
14.31 14.80 14.31 24,500 0 0 0
PRE
18.9
18.9
18.79 18.88 18.42 34,800 0 0 0
PRO
6
6
6 6 6 100 0 0 0
PRT
10.2
10.2
10.40 10.60 10.20 14,200 0 0 0
PSB
4.3
4.3
4.30 4.30 4.30 7,300 0 0 0
PSC
10.5
10.5
10.45 10.45 10.45 300 0 0 0
PSD
11.3
11.3
11.38 11.62 11.23 224,100 0 0 0
PSE
10.6
10.6
10.40 10.60 10.40 1,700 0 0 0
PSI
8.3
8.3
7.60 8.30 7.60 508,600 0 0 0
PSL
11.4
11.4
10.80 11.40 10.70 4,400 0 0 0
PSN
10.2
10.2
10.20 10.20 10.20 0 0 0 0
PSP
20
20
20 20 20 0 0 0 0
PSW
7.1
7.1
7.04 7.13 7.04 20,800 0 0 0
PTB
34.6
34.6
34.69 34.69 34.22 36,400 0 0 0
PTC
7.8
7.8
7.80 7.83 7.75 20,400 0 0 0
PTD
5.9
5.9
5.90 5.90 5.90 0 0 0 0
PTE
4.2
4.2
4.20 4.20 4.20 0 0 0 0
PTG
0.9
0.9
0.90 0.90 0.90 0 0 0 0
PTH
9.2
9.2
9.19 9.19 9.19 0 0 0 0
PTI
34.1
34.1
32.50 34.10 32 10,100 0 0 0
PTL
3.0
3.0
3.01 3.06 3 19,500 0 0 0
PTM
5.6
5.6
5.65 5.65 5.65 0 0 0 0
PTO
19.3
19.3
19.29 19.29 19.29 0 0 0 0
PTP
10.7
10.7
10.33 10.73 10.33 900 0 0 0
PTS
9.5
9.5
10.35 10.35 9.34 25,400 0 0 0
PTT
11.2
11.2
11.20 11.20 11.20 0 0 0 0
PTV
3.8
3.8
3.80 3.80 3.80 1,200 0 0 0
PV2
2.6
2.6
2.70 2.70 2.60 42,500 0 0 0
PVB
29.5
29.5
29.90 29.90 28.90 83,100 0 0 0
PVC
10.4
10.4
10.50 10.60 9.50 1,351,900 0 0 0
PVD
12.1
12.1
12.01 12.13 11.86 2,503,300 0 0 0
PVE
2.5
2.5
2.50 2.50 2.50 0 0 0 0
PVG
6.1
6.1
6.20 6.20 6.10 30,600 0 0 0
PVH
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PVI
63.9
63.9
62.62 63.86 62.62 48,500 0 0 0
PVM
16.6
16.6
16.63 16.63 16.14 2,800 0 0 0
PVO
5.8
5.8
5.72 5.92 5.72 2,700 0 0 0
PVP
13.4
13.4
13.46 13.46 13.15 77,100 0 0 0
PVR
1.2
1.2
1.20 1.20 1.20 0 0 0 0
PVS
24.5
24.5
24.14 24.69 23.05 4,388,500 0 0 0
PVT
15.7
15.7
15.64 15.77 15.41 1,500,800 0 0 0
PVV
1.5
1.5
1.50 1.50 1.50 0 0 0 0
PVX
1.8
1.8
1.80 1.80 1.80 0 0 0 0
PVY
2.1
2.1
2.10 2.10 2.10 0 0 0 0
PWA
3.4
3.4
3.50 3.50 3.30 2,500 0 0 0
PWS
13.3
13.3
13.28 13.28 13.28 0 0 0 0
PXA
0.7
0.7
0.70 0.70 0.70 0 0 0 0
PXI
1.1
1.1
1.10 1.10 1.10 0 0 0 0
PXL
15.7
15.7
15.40 15.90 15.20 521,300 0 0 0
PXM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
PXS
3
3
3 3 3 0 0 0 0
PXT
1.4
1.4
1.40 1.40 1.40 0 0 0 0
QCC
27.0
27.0
31.25 31.25 27.01 200 0 0 0
QCG
13.1
13.1
13.15 13.20 12.25 599,700 0 0 0
QHD
27.3
27.3
27.32 27.32 27.32 100 0 0 0
QHW
35
35
34.90 35 34.90 400 0 0 0
QNC
5.7
5.7
5.80 5.80 5.70 4,700 0 0 0
QNP
29.3
29.3
29.34 29.92 29.34 6,600 0 0 0
QNS
42.3
42.3
42.50 42.50 42.13 98,300 0 0 0
QNT
11.8
11.8
11.80 11.80 11.80 0 0 0 0
QNU
10
10
10 10 10 0 0 0 0
QNW
15.8
15.8
15.77 15.77 15.77 300 0 0 0
QPH
35
35
35 35 34.70 5,700 0 0 0
QSP
23.5
23.5
23.48 23.48 23.48 500 0 0 0
QST
27.7
27.7
27.67 27.67 27.67 100 0 0 0
QTC
19.7
19.7
19.69 19.69 19.69 0 0 0 0
QTP
12.0
12.0
11.95 11.95 11.86 130,000 0 0 0
RAL
87.6
87.6
87.49 87.59 86.83 5,400 0 0 0
RAT
16.7
16.7
16.72 16.72 16.72 0 0 0 0
RBC
5.6
5.6
5.60 5.60 5.60 100 0 0 0
RCC
25.5
25.5
25.50 25.50 25.50 0 0 0 0
RCD
1.5
1.5
1.50 1.50 1.50 0 0 0 0
RCL
12.6
12.6
12.65 12.65 12.65 0 0 0 0
REE
54.3
54.3
54.00 54.34 53.31 272,900 0 0 0
RIC
7.3
7.3
7.20 7.30 7.10 5,000 0 0 0
RTB
25.7
25.7
26.16 26.16 25.69 500 0 0 0
RYG
10.7
10.7
10.88 10.88 10.23 71,600 0 0 0
S12
1.6
1.6
1.60 1.60 1.60 0 0 0 0
S4A
31.1
31.1
31.06 31.06 31.06 300 0 0 0
S55
55.7
55.7
55.70 55.70 55.70 0 0 0 0
S72
7
7
7 7 7 0 0 0 0
S74
16.3
16.3
16.30 16.30 16.30 0 0 0 0
S99
9.4
9.4
9.40 9.50 9.10 89,000 0 0 0
SAB
40.8
40.8
40.79 40.97 40.70 405,600 0 0 0
SAC
12.5
12.5
12.58 12.67 12.48 1,400 0 0 0
SAF
50.2
50.2
50.15 50.15 50.15 4,500 0 0 0
SAL
1.4
1.4
1.44 1.44 1.44 0 0 0 0
SAM
6.8
6.8
6.82 6.85 6.70 469,100 0 0 0
SAS
29.8
29.8
29.82 29.82 29.10 35,200 0 0 0
SAV
12.7
12.7
12.90 12.90 12.71 4,000 0 0 0
SB1
5.6
5.6
5.64 5.64 5.64 0 0 0 0
SBA
27.2
27.2
27.03 27.17 27.03 4,200 0 0 0
SBB
16.3
16.3
16.33 16.33 16.33 0 0 0 0
SBD
7.4
7.4
7.41 7.41 7.41 0 0 0 0
SBG
11.1
11.1
11.25 11.33 11 200,700 0 0 0
SBH
43.1
43.1
43.07 43.07 43.07 400 0 0 0
SBL
5.6
5.6
5.50 5.60 5.20 1,700 0 0 0
SBM
30.2
30.2
30.19 30.19 30.19 0 0 0 0
SBR
8.9
8.9
8.90 8.90 8.90 0 0 0 0
SBS
5.7
5.7
5.70 5.70 5.50 642,500 0 0 0
SBT
23.8
23.8
23.96 23.96 23.58 796,200 0 0 0
SBV
7.8
7.8
7.81 7.81 7.81 0 0 0 0
SC5
16.7
16.7
16.70 16.70 16.70 0 0 0 0
SCC
2.4
2.4
2.40 2.40 2.40 0 0 0 0
SCG
65.4
65.4
65.40 65.50 65.30 26,500 0 0 0
SCI
10
10
9.80 10.20 9.60 59,500 0 0 0
SCJ
3.6
3.6
3.60 3.60 3.60 1,400 0 0 0
SCL
15.7
15.7
15.84 16.39 15.68 51,100 0 0 0
SCO
3.6
3.6
3.60 3.60 3.60 0 0 0 0
SCR
8.5
8.5
8.06 8.48 8.05 4,679,300 0 0 0
SCS
49.7
49.7
49.98 50.61 49.53 193,300 0 0 0
SD2
4.1
4.1
4.10 4.10 4.10 0 0 0 0
SD3
8
8
8 8.60 7.50 3,400 0 0 0
SD5
8.8
8.8
8.84 8.84 8.84 0 0 0 0
SD6
2.4
2.4
2.40 2.40 2.40 0 0 0 0
SD7
3.1
3.1
3.10 3.10 3.10 0 0 0 0
SD8
1.5
1.5
1.50 1.50 1.50 0 0 0 0
SD9
11.4
11.4
10.85 11.71 10.85 1,200 0 0 0
SDC
6.8
6.8
6.75 6.75 6.75 0 0 0 0
SDD
1.2
1.2
1.20 1.20 1.20 0 0 0 0
SDG
12.8
12.8
12.83 12.83 12.83 0 0 0 0
SDK
10.6
10.6
10.43 10.57 10.43 200 0 0 0
SDN
26.5
26.5
26.47 26.47 26.47 0 0 0 0
SDP
0.8
0.8
0.80 0.80 0.80 0 0 0 0
SDU
19.9
19.9
19.90 19.90 18.20 400 0 0 0
SDV
29.1
29.1
29.06 29.06 29.06 0 0 0 0
SDY
1.2
1.2
1.20 1.20 1.20 0 0 0 0
SEA
48
48
48 48 48 0 0 0 0
SEB
44.9
44.9
44.87 44.87 44.87 0 0 0 0
SED
20.0
20.0
20.01 20.10 20.01 9,300 0 0 0
SEP
19.9
19.9
19.95 19.95 19.95 0 0 0 0
SFC
18.3
18.3
17.96 18.28 17.96 200 0 0 0
SFG
9.6
9.6
9.68 9.68 9.54 500 0 0 0
SFI
23.8
23.8
23.90 23.90 23.81 8,900 0 0 0
SFN
20.9
20.9
20.92 20.92 20.92 0 0 0 0
SGB
12.0
12.0
12.21 12.21 12.02 2,100 0 0 0
SGC
93.3
93.3
93.14 93.33 92.64 2,400 0 0 0
SGD
19.4
19.4
19.40 19.40 19.40 100 0 0 0
SGH
26.5
26.5
26.50 26.50 26.50 0 0 0 0
SGI
11.3
11.3
11.29 11.29 11.29 0 0 0 0
SGN
61.7
61.7
61.71 61.71 61.33 26,400 0 0 0
SGP
25.5
25.5
25.60 25.60 25.10 12,000 0 0 0
SGR
18.7
18.7
18.54 18.75 18.25 350,100 0 0 0
SGS
16.1
16.1
16.12 16.12 16.12 0 0 0 0
SGT
17.3
17.3
16.80 17.35 16.60 17,200 0 0 0
SHA
4.1
4.1
4 4.10 3.96 12,300 0 0 0
SHB
16.1
16.1
15.97 16.11 15.67 67,544,000 0 0 0
SHC
9.7
9.7
9.71 9.71 9.71 800 0 0 0
SHE
7.2
7.2
7.20 7.20 7.20 0 0 0 0
SHI
14.2
14.2
14.30 14.30 14 434,500 0 0 0
SHN
4.5
4.5
4.50 4.50 4.30 14,200 0 0 0
SHP
32.2
32.2
32.26 32.26 32.08 14,500 0 0 0
SHS
23.9
23.9
23 23.90 22.80 16,347,100 0 0 0
SID
18.8
18.8
18.80 18.80 18.80 0 0 0 0
SIG
5.5
5.5
5.50 5.50 5.50 100 0 0 0
SIV
32.6
32.6
32.64 32.64 32.64 1,500 0 0 0
SJ1
12.2
12.2
12.21 12.21 12.21 0 0 0 0
SJD
14.2
14.2
14.25 14.30 14.10 102,300 0 0 0
SJE
18.3
18.3
18.70 18.70 18.20 25,300 0 0 0
SJG
20.3
20.3
20.20 20.40 20.20 300 0 0 0
SJM
4.4
4.4
4.50 4.50 4.40 152,500 0 0 0
SJS
64.1
64.1
62 64.10 60.20 54,100 0 0 0
SKG
9.7
9.7
9.64 9.73 9.50 29,900 0 0 0
SKH
22.7
22.7
22.67 22.67 22.67 300 0 0 0
SKN
8.4
8.4
8.40 8.40 8.40 0 0 0 0
SKV
26.0
26.0
25.99 25.99 25.99 0 0 0 0
SLS
168.6
168.6
169.90 169.90 167.50 1,800 0 0 0
SMA
9.3
9.3
9.28 9.28 9.28 0 0 0 0
SMB
39.1
39.1
39.16 39.16 38.42 31,100 0 0 0
SMC
10.8
10.8
10.95 10.95 10.20 509,200 0 0 0
SMN
10.6
10.6
10.60 10.60 10.60 0 0 0 0
SMT
15.9
15.9
15.90 15.90 15.90 68,500 0 0 0
SNC
26.9
26.9
26.89 26.89 26.89 0 0 0 0
SNZ
34.8
34.8
33.50 34.80 33.50 1,000 0 0 0
SP2
21.9
21.9
21.90 21.90 21.90 0 0 0 0
SPB
15
15
15 15 15 0 0 0 0
SPC
9.1
9.1
9.10 9.10 9.10 0 0 0 0
SPD
7.5
7.5
7.47 7.47 7.47 0 0 0 0
SPH
10
10
10 10 10 0 0 0 0
SPM
10.0
10.0
10.52 10.52 9.95 300 0 0 0
SPV
18.1
18.1
18.80 19.20 18 15,300 0 0 0
SRA
2.9
2.9
2.90 2.90 2.90 0 0 0 0
SRB
2
2
2 2 2 200 0 0 0
SRC
38.2
38.2
37.04 38.19 37.04 200 0 0 0
SRF
7.4
7.4
7.38 7.43 7.38 700 0 0 0
SSB
14.7
14.7
14.60 14.73 14.15 2,472,300 0 0 0
SSC
31.9
31.9
31.90 31.90 31.90 0 0 0 0
SSG
8.6
8.6
8.70 8.70 8.10 4,500 0 0 0
SSH
84.1
84.1
84.11 84.11 84.11 0 0 0 0
SSI
26.1
26.1
25.26 26.21 25.26 34,464,100 0 0 0
SSM
5.6
5.6
5.60 5.60 5.60 0 0 0 0
ST8
5.6
5.6
5.61 5.66 5.60 42,400 0 0 0
STB
56.8
56.8
54.40 56.80 53.60 6,598,200 0 0 0
STC
15.2
15.2
15.18 15.18 15.18 0 0 0 0
STG
35.9
35.9
35.85 35.85 35.85 0 0 0 0
STH
21.5
21.5
20.30 21.50 20.30 26,900 0 0 0
STK
15.4
15.4
15.67 15.67 15.30 38,700 0 0 0
STP
7.5
7.5
7.46 7.46 7.46 0 0 0 0
STS
72.5
72.5
72.50 72.50 72.50 0 0 0 0
STT
1.2
1.2
1.20 1.20 1.20 0 0 0 0
STW
34.7
34.7
34.70 34.70 34.70 0 0 0 0
SVC
35.4
35.4
35.44 35.44 35.44 5,300 0 0 0
SVD
6.8
6.8
6.84 7.29 6.80 12,800 0 0 0
SVG
6
6
6 6 6 0 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVN
2.8
2.8
2.90 2.90 2.70 152,100 0 0 0
SVT
9.7
9.7
9.67 9.67 9.67 4,100 0 0 0
SWC
30.7
30.7
30.70 30.70 30.70 2,700 0 0 0
SZB
33.2
33.2
33.28 33.28 33.19 3,600 0 0 0
SZC
28.7
28.7
28.46 28.74 28.22 434,200 0 0 0
SZE
9.4
9.4
9.51 9.51 9.42 7,000 0 0 0
SZG
35.0
35.0
34.99 34.99 34.99 700 0 0 0
SZL
24.3
24.3
24.26 24.26 24.26 1,200 0 0 0
TA6
6.0
6.0
5.97 5.97 5.97 0 0 0 0
TA9
10.8
10.8
10.61 10.87 10.61 13,600 0 0 0
TAB
23.6
23.6
23.60 23.60 23.60 100 0 0 0
TAW
22.5
22.5
22.52 22.52 22.52 0 0 0 0
TBC
34.8
34.8
34.42 34.83 34.42 1,200 0 0 0
TBD
132.8
132.8
132.79 132.79 132.79 0 0 0 0
TBR
7.1
7.1
7.10 7.10 7.10 0 0 0 0
TBW
11.4
11.4
11.39 11.39 11.39 0 0 0 0
TCB
35.3
35.3
34.33 35.65 33.30 26,134,800 0 0 0
TCH
19.0
19.0
18.23 19.00 17.97 7,208,400 0 0 0
TCJ
3.9
3.9
3.90 3.90 3.90 0 0 0 0
TCK
3
3
3 3 3 0 0 0 0
TCL
31.8
31.8
31.85 31.89 31.75 11,600 0 0 0
TCM
26.2
26.2
26.19 26.19 25.59 1,787,300 0 0 0
TCO
10.6
10.6
10.45 10.60 10 390,900 0 0 0
TCR
2.9
2.9
2.88 2.88 2.88 0 0 0 0
TCT
20
20
20 20 19.80 1,100 0 0 0
TCW
29.0
29.0
29.06 29.06 28.69 5,300 0 0 0
TDB
38.6
38.6
38.56 38.56 38.37 6,600 0 0 0
TDC
10.9
10.9
10.89 10.98 10.70 185,900 0 0 0
TDF
8.6
8.6
8.60 8.60 8.60 0 0 0 0
TDG
2.8
2.8
2.78 2.79 2.74 25,100 0 0 0
TDH
4.9
4.9
4.82 4.90 4.80 188,000 0 0 0
TDM
53.8
53.8
53.20 53.96 51.40 17,000 0 0 0
TDP
28.5
28.5
27.46 28.60 27.38 137,900 0 0 0
TDS
8.4
8.4
8.20 8.40 8.20 17,100 0 0 0
TDT
5.8
5.8
5.90 5.90 5.72 36,100 0 0 0
TDW
45.4
45.4
45.40 45.40 45.40 0 0 0 0
TED
63.4
63.4
62.87 63.36 62.87 1,400 0 0 0
TEG
6.4
6.4
6.32 6.35 6.30 7,900 0 0 0
TEL
14.5
14.5
14.50 14.50 14.50 0 0 0 0
TET
29.9
29.9
29.90 29.90 29.90 0 0 0 0
TFC
56.0
56.0
55.98 55.98 55.98 0 0 0 0
TGP
5.7
5.7
5.70 5.70 5.70 0 0 0 0
TH1
3
3
3 3 3 0 0 0 0
THB
9.4
9.4
9.40 9.40 9.40 0 0 0 0
THD
32.4
32.4
32 32.50 30.80 80,400 0 0 0
THG
42.0
42.0
41.69 42.02 41.36 11,900 0 0 0
THM
8.7
8.7
8.70 8.70 8.70 0 0 0 0
THN
2.8
2.8
2.84 2.84 2.84 0 0 0 0
THP
7.8
7.8
7.76 7.76 7.76 0 0 0 0
THS
11.5
11.5
11.49 11.49 11.49 0 0 0 0
THT
7.3
7.3
7.29 7.38 7.20 11,500 0 0 0
THU
12.6
12.6
12.60 12.60 12.60 0 0 0 0
THW
18.7
18.7
18.68 18.68 18.68 100 0 0 0
TID
22.1
22.1
22.28 22.37 21.71 2,800 0 0 0
TIE
3.5
3.5
3.50 3.50 3.50 0 0 0 0
TIG
8
8
7.40 8 7.20 1,381,300 0 0 0
TIN
55
55
55 55 55 6,900 0 0 0
TIP
16.9
16.9
16.85 17.03 16.85 36,700 0 0 0
TIS
4.9
4.9
4.90 4.90 4.90 1,100 0 0 0
TIX
45.4
45.4
45.38 45.38 45.38 4,000 0 0 0
TJC
10.0
10.0
9.98 9.98 9.98 4,400 0 0 0
TKA
3.0
3.0
2.97 2.97 2.97 0 0 0 0
TKU
13.1
13.1
13.11 13.11 13.11 0 0 0 0
TL4
9.8
9.8
9.80 9.80 9.80 0 0 0 0
TLD
8.1
8.1
8.05 8.12 8.04 246,200 0 0 0
TLG
44.6
44.6
44.66 44.66 44.08 56,400 0 0 0
TLH
5.3
5.3
5.26 5.35 5.22 127,400 0 0 0
TLP
7.2
7.2
7.20 7.20 7.20 0 0 0 0
TMB
54.1
54.1
54.14 54.14 54.14 400 0 0 0
TMC
6.6
6.6
6.61 6.61 6.61 0 0 0 0
TMG
69.1
69.1
69.12 69.12 69.12 0 0 0 0
TMP
58.0
58.0
57.97 57.97 57.97 2,900 0 0 0
TMS
40.4
40.4
39.46 40.39 38.24 1,400 0 0 0
TMT
10
10
9.69 10 9.69 2,400 0 0 0
TMW
21.5
21.5
21.54 21.54 21.54 0 0 0 0
TMX
8.5
8.5
8.50 8.50 8.20 6,600 0 0 0
TN1
12.5
12.5
12.24 12.55 12.24 800 0 0 0
TNA
3.7
3.7
3.70 3.70 3.70 0 0 0 0
TNB
9.7
9.7
9.70 9.70 9.70 0 0 0 0
TNC
30.5
30.5
29.90 30.50 29.90 600 0 0 0
TNG
17.0
17.0
17.08 17.17 16.47 578,200 0 0 0
TNH
12
12
12 12.10 11.95 114,800 0 0 0
TNI
5.8
5.8
5.98 6 5.55 395,900 0 0 0
TNP
22.9
22.9
22.93 22.93 22.93 0 0 0 0
TNS
3.9
3.9
3.90 3.90 3.90 0 0 0 0
TNT
8.2
8.2
8.24 8.24 8 23,300 0 0 0
TNW
11.8
11.8
11.79 11.79 11.79 0 0 0 0
TOP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
TOS
130.1
130.1
131.68 131.68 127.28 19,600 0 0 0
TOT
13.2
13.2
13.25 13.25 13.25 3,900 0 0 0
TOW
33.0
33.0
32.96 32.96 32.96 100 0 0 0
TPB
17.1
17.1
16.67 17.10 16.62 8,875,800 0 0 0
TPC
12.6
12.6
11.25 12.55 11.25 2,100 0 0 0
TPP
10.1
10.1
10.10 10.10 10.10 3,000 0 0 0
TPS
42.6
42.6
42.55 42.55 42.55 0 0 0 0
TQW
7.0
7.0
6.98 6.98 6.98 0 0 0 0
TR1
16.5
16.5
16.50 16.50 16.50 0 0 0 0
TRA
31.6
31.6
31.38 31.62 31.38 1,500 0 0 0
TRC
17.1
17.1
16.84 17.06 16.68 60,600 0 0 0
TRS
26.1
26.1
26.11 26.11 26.11 0 0 0 0
TRT
5.9
5.9
5.90 5.90 5.90 0 0 0 0
TS3
5.9
5.9
5.80 5.90 5.80 500 0 0 0
TSB
36.7
36.7
35 36.70 35 400 0 0 0
TSC
2.9
2.9
2.84 2.88 2.83 82,800 0 0 0
TSD
5.5
5.5
5.40 5.50 5.40 22,000 0 0 0
TSG
11.9
11.9
11.93 11.93 11.93 0 0 0 0
TSJ
37.9
37.9
37.87 37.87 37.87 0 0 0 0
TST
7.4
7.4
7.40 7.40 7.40 0 0 0 0
TT6
5.5
5.5
5.05 5.51 5.05 37,000 0 0 0
TTA
11.0
11.0
10.95 11.05 10.90 44,600 0 0 0
TTC
7.7
7.7
7.74 7.74 7.74 500 0 0 0
TTD
37.9
37.9
37.88 37.88 37.88 0 0 0 0
TTE
36.8
36.8
36.80 36.80 36.80 0 0 0 0
TTF
2.9
2.9
2.87 2.88 2.80 296,100 0 0 0
TTG
9.9
9.9
9.80 9.90 9.80 400 0 0 0
TTH
2.5
2.5
2.50 2.60 2.40 219,000 0 0 0
TTL
8.6
8.6
8.60 8.60 8.60 0 0 0 0
TTN
17.1
17.1
17.26 17.63 16.79 215,900 0 0 0
TTS
5
5
5 5 5 0 0 0 0
TTT
33.4
33.4
34.10 35 33.30 3,100 0 0 0
TUG
15.0
15.0
14.98 14.98 14.98 2,000 0 0 0
TV1
23.4
23.4
22.79 23.67 22.70 54,400 0 0 0
TV2
34.7
34.7
33.16 34.71 33.06 475,600 0 0 0
TV3
16.4
16.4
16.43 16.43 16.43 0 0 0 0
TV4
15.4
15.4
15.40 15.40 15.40 100 0 0 0
TV6
9.7
9.7
9.70 9.70 9.70 0 0 0 0
TVA
12.1
12.1
12.07 12.07 12.07 0 0 0 0
TVB
8.6
8.6
8.65 8.89 8.45 59,600 0 0 0
TVC
11.6
11.6
11.50 11.70 11.40 230,200 0 0 0
TVD
9.4
9.4
9.30 9.39 9.30 9,400 0 0 0
TVG
16
16
16 16 16 0 0 0 0
TVH
30.1
30.1
30.05 30.05 30.05 0 0 0 0
TVM
9.5
9.5
9.53 9.53 9.53 0 0 0 0
TVN
7.7
7.7
7.50 7.70 7.50 141,600 0 0 0
TVS
14.3
14.3
14.27 14.44 14.10 84,800 0 0 0
TVT
15.1
15.1
15.12 15.12 15.12 3,100 0 0 0
TW3
21.7
21.7
24.92 24.92 21.69 200 0 0 0
TXM
4.8
4.8
4.80 4.80 4.80 0 0 0 0
TYA
16.0
16.0
16.12 16.12 15.71 18,200 0 0 0
UCT
7
7
7 7 7 0 0 0 0
UDJ
7.3
7.3
7.20 7.30 7.10 14,300 0 0 0
UDL
15.1
15.1
15.06 15.06 15.06 0 0 0 0
UEM
15.8
15.8
15.80 15.80 15.80 0 0 0 0
UIC
51.9
51.9
51.90 51.90 51.90 0 0 0 0
UMC
6.7
6.7
6.72 6.72 6.72 0 0 0 0
UNI
9.2
9.2
9.20 9.20 9.20 2,200 0 0 0
UPC
24
24
24 24 24 0 0 0 0
UPH
10.6
10.6
10.60 10.60 10.60 100 0 0 0
USC
10.8
10.8
10.80 10.80 10.80 0 0 0 0
USD
15.6
15.6
15.68 15.68 15.59 600 0 0 0
UXC
3
3
3 3 3 0 0 0 0
V12
11.7
11.7
11.70 11.70 11.70 0 0 0 0
V21
7
7
7 7 7 1,000 0 0 0
VAV
36.0
36.0
35.99 35.99 35.99 0 0 0 0
VBC
18.7
18.7
18.65 18.65 18.65 0 0 0 0
VBG
4.7
4.7
4.66 4.66 4.66 0 0 0 0
VBH
6.6
6.6
6.60 6.60 6.60 0 0 0 0
VC1
12.5
12.5
12.50 12.50 12.50 15,900 0 0 0
VC2
6
6
5.91 6 5.82 288,700 0 0 0
VC3
26.3
26.3
26.70 26.70 26.23 848,500 0 0 0
VC6
32.4
32.4
32.37 32.37 32.37 0 0 0 0
VC7
9.8
9.8
9.69 9.79 9.41 256,200 0 0 0
VC9
3.9
3.9
3.90 3.90 3.80 700 0 0 0
VCA
9.1
9.1
9 9.20 8.90 44,200 0 0 0
VCB
59.5
59.5
58.71 59.70 58.61 2,789,700 0 0 0
VCC
9.5
9.5
9.50 9.70 9.50 9,600 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
289
289
283.90 289 283.90 1,800 0 0 0
VCG
23.1
23.1
22.48 23.10 22.44 5,338,600 0 0 0
VCI
27.7
27.7
27.29 27.69 27.00 7,912,900 0 0 0
VCM
10
10
10.70 10.70 9.80 12,400 0 0 0
VCP
26
26
26.20 26.40 26 25,700 0 0 0
VCR
40.9
40.9
40.90 40.90 40.90 0 0 0 0
VCS
43.0
43.0
43.02 43.02 42.56 32,000 0 0 0
VCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VCX
10
10
10 10 10 0 0 0 0
VDB
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VDG
10
10
10 10 10 0 0 0 0
VDL
9.9
9.9
9.90 9.90 9.90 0 0 0 0
VDN
17.6
17.6
17.63 17.63 17.63 0 0 0 0
VDP
39.4
39.4
39.40 39.40 39.40 0 0 0 0
VDS
19.5
19.5
18.65 19.50 18.55 1,367,200 0 0 0
VDT
9.3
9.3
9.29 9.29 9.29 0 0 0 0
VE1
3.4
3.4
3.40 3.40 3.40 100 0 0 0
VE3
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VE4
259
259
259 259 259 100 0 0 0
VE9
4.3
4.3
4.20 4.30 4.20 300 0 0 0
VEA
35.1
35.1
35.08 35.17 34.99 398,000 0 0 0
VEC
30.5
30.5
30.50 30.50 30.50 49,800 0 0 0
VEF
132.5
132.5
136 136 128.80 66,900 0 0 0
VES
9.1
9.1
9.10 9.10 9.10 0 0 0 0
VET
16
16
16.50 16.50 16 6,100 0 0 0
VFC
96.4
96.4
96.40 96.40 96.40 0 0 0 0
VFG
50.3
50.3
50.33 51.17 49.86 16,900 0 0 0
VFR
11
11
11 11 11 100 0 0 0
VGC
42.4
42.4
42.04 42.39 41.05 780,900 0 0 0
VGG
40.7
40.7
41.77 41.77 40.56 400 0 0 0
VGI
67.6
67.6
68.32 68.99 66.21 458,500 0 0 0
VGL
17.0
17.0
16.97 16.97 16.97 0 0 0 0
VGP
27.2
27.2
27.02 27.22 26.63 17,900 0 0 0
VGR
51.0
51.0
51.01 51.01 50.92 1,100 0 0 0
VGS
27.2
27.2
26.72 27.29 26.43 556,400 0 0 0
VGT
11.5
11.5
11.55 11.55 11.07 329,900 0 0 0
VGV
31.4
31.4
31.50 33.80 31.40 5,200 0 0 0
VHC
56.2
56.2
56 56.20 54.60 562,200 0 0 0
VHD
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VHE
4.9
4.9
4.80 4.90 4.70 549,600 0 0 0
VHF
19.3
19.3
19.30 19.30 19.30 0 0 0 0
VHG
2.1
2.1
2.20 2.20 2 152,800 0 0 0
VHH
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VHL
11.3
11.3
11.30 11.30 11.30 0 0 0 0
VHM
51.5
51.5
50.17 51.52 47.71 13,561,200 0 0 0
VIB
16.6
16.6
15.98 16.62 15.93 7,382,400 0 0 0
VIC
110.1
110.1
106.75 110.30 99.55 5,205,500 0 0 0
VID
5.1
5.1
5.20 5.20 5.14 200 0 0 0
VIE
8.9
8.9
8.90 8.90 8.90 0 0 0 0
VIF
14.8
14.8
15.22 15.22 14.84 6,600 0 0 0
VIG
6.1
6.1
5.90 6.10 5.90 73,200 0 0 0
VIM
10.2
10.2
10.17 10.17 10.17 0 0 0 0
VIN
15.4
15.4
15.43 15.43 15.43 300 0 0 0
VIP
11.9
11.9
11.86 11.86 11.77 40,700 0 0 0
VIR
3.2
3.2
3.20 3.20 3.20 0 0 0 0
VIT
18.2
18.2
18.24 18.24 18.24 0 0 0 0
VIW
13.5
13.5
13.50 13.50 13.40 26,900 0 0 0
VIX
25.7
25.7
25.34 25.74 24.81 27,812,200 0 0 0
VJC
144.2
144.2
134.08 144.23 134.08 3,724,300 0 0 0
VLA
8.2
8.2
8.16 8.16 8.16 0 0 0 0
VLB
42.1
42.1
41.41 42.13 41.22 23,600 0 0 0
VLC
14.1
14.1
14.30 14.50 14 111,100 0 0 0
VLG
8.3
8.3
8.30 8.30 8 17,400 0 0 0
VLP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VLW
25.8
25.8
25.84 25.84 25.84 0 0 0 0
VMA
2.3
2.3
2.30 2.30 2.30 0 0 0 0
VMC
5.9
5.9
6 6 5.55 11,900 0 0 0
VMD
16.3
16.3
16.30 16.30 16.30 0 0 0 0
VMG
3.5
3.5
3.50 3.50 3.50 2,000 0 0 0
VMK
38
38
38 38 38 0 0 0 0
VMS
32.3
32.3
32.31 32.31 32.31 0 0 0 0
VMT
14
14
14 14 14 0 0 0 0
VNA
16.6
16.6
17.18 17.18 16.61 500 0 0 0
VNB
17.1
17.1
17.90 18.50 16.80 13,900 0 0 0
VNC
34.4
34.4
34.52 34.52 34.42 1,100 0 0 0
VND
20.8
20.8
20.15 20.80 20 17,415,200 0 0 0
VNF
14.6
14.6
14.71 14.80 14.35 27,700 0 0 0
VNG
7.1
7.1
6.63 7.12 6.61 18,400 0 0 0
VNH
1.1
1.1
1.10 1.10 1.10 0 0 0 0
VNI
8.5
8.5
8.50 8.50 8.40 5,700 0 0 0
VNL
22.9
22.9
21.25 22.93 21.25 34,900 0 0 0
VNM
55.6
55.6
55.39 55.58 55.00 2,079,100 0 0 0
VNP
17.9
17.9
15.61 17.90 15.61 762,000 0 0 0
VNR
18.6
18.6
18.56 18.65 18.56 11,200 0 0 0
VNS
9.6
9.6
9.50 9.59 9.32 1,900 0 0 0
VNT
39.9
39.9
39.90 39.90 39.90 0 0 0 0
VNX
0.2
0.2
0.21 0.21 0.21 0 0 0 0
VNY
6.5
6.5
6.50 6.50 6.50 0 0 0 0
VNZ
388.5
388.5
394 395 387.20 1,800 0 0 0
VOS
12.9
12.9
12.65 12.85 12.40 751,500 0 0 0
VPA
2.4
2.4
2.40 2.40 2.40 0 0 0 0
VPB
28.9
28.9
27.71 28.94 27.56 26,721,300 0 0 0
VPC
1.6
1.6
1.60 1.60 1.60 0 0 0 0
VPD
23.3
23.3
23.22 23.31 23.13 18,800 0 0 0
VPG
7.4
7.4
7.09 7.50 6.97 286,100 0 0 0
VPH
4.8
4.8
4.80 4.84 4.75 43,300 0 0 0
VPI
50.6
50.6
49.18 50.64 49.09 1,545,400 0 0 0
VPL
80
80
79.10 80.90 77.50 391,300 0 0 0
VPR
7.0
7.0
7.00 7.00 7.00 0 0 0 0
VPS
9.6
9.6
9.39 9.58 9.20 54,500 0 0 0
VPW
9.3
9.3
9.30 9.30 9.30 0 0 0 0
VQC
13.8
13.8
13.80 13.80 13.80 0 0 0 0
VRC
13.7
13.7
13.70 13.70 13.10 64,500 0 0 0
VRE
35.5
35.5
33.56 35.73 32.45 28,526,100 0 0 0
VRG
16.1
16.1
16.51 16.51 15.95 9,600 0 0 0
VSA
19.2
19.2
19.02 19.31 19.02 3,000 0 0 0
VSC
24.9
24.9
23.40 24.90 22.60 12,670,100 0 0 0
VSE
7.9
7.9
7.80 8.20 7.80 4,000 0 0 0
VSF
25.1
25.1
25.20 25.20 25 7,900 0 0 0
VSG
1.4
1.4
1.40 1.40 1.40 0 0 0 0
VSH
40.0
40.0
40.13 40.13 40.00 12,200 0 0 0
VSI
18.8
18.8
18.38 18.82 18.34 22,600 0 0 0
VSM
14.7
14.7
14.60 14.70 14.60 8,600 0 0 0
VSN
15.2
15.2
15.26 15.55 15.16 1,200 0 0 0
VST
2.9
2.9
2.90 2.90 2.90 0 0 0 0
VTA
2.9
2.9
2.80 2.90 2.80 3,700 0 0 0
VTB
10.7
10.7
10.65 10.65 10.65 63,800 0 0 0
VTC
6.4
6.4
6.36 6.44 6.36 8,500 0 0 0
VTD
7
7
6.80 7.10 6.80 142,800 0 0 0
VTE
5.8
5.8
5.80 5.80 5.80 0 0 0 0
VTG
7.5
7.5
7.50 7.50 7.50 0 0 0 0
VTH
8.9
8.9
8.90 8.90 8.90 0 0 0 0
VTI
4.5
4.5
4.50 4.50 4.50 0 0 0 0
VTJ
4
4
4 4 4 0 0 0 0
VTK
38.7
38.7
39.48 39.48 37.39 11,000 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
10.6
10.6
10.74 10.74 10.51 154,000 0 0 0
VTP
72.7
72.7
71.77 73.90 69.07 1,164,100 0 0 0
VTQ
13.3
13.3
13.30 13.30 13.30 0 0 0 0
VTR
13.4
13.4
13.30 13.39 12.96 26,700 0 0 0
VTV
14
14
14 14.20 13.40 138,300 0 0 0
VTX
8.1
8.1
8.10 8.10 8.10 0 0 0 0
VTZ
18.8
18.8
18.70 19 18.50 1,405,600 0 0 0
VUA
17.1
17.1
17.10 17.10 17.10 0 0 0 0
VVN
3.1
3.1
3.10 3.10 3.10 0 0 0 0
VW3
9.5
9.5
9.50 9.50 9.50 0 0 0 0
VWS
16.0
16.0
16.03 16.03 16.03 0 0 0 0
VXB
35.6
35.6
35.60 35.60 35.60 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
11
11
11 11 11 0 0 0 0
WCS
273.9
273.9
273.85 273.85 273.85 0 0 0 0
WSB
56.2
56.2
57.91 57.91 51.78 1,200 0 0 0
WSS
7
7
6.90 7 6.70 23,700 0 0 0
WTC
10.5
10.5
10.50 10.50 10.50 0 0 0 0
X20
11.4
11.4
11.44 11.44 11.44 0 0 0 0
X26
25
25
25 25 25 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XDH
18.3
18.3
18.30 18.30 18.30 0 0 0 0
XHC
17.8
17.8
17.84 17.84 17.84 0 0 0 0
XLV
11.4
11.4
11.45 11.45 11.45 0 0 0 0
XMC
8.4
8.4
8.50 8.50 8.30 17,500 0 0 0
XMD
6.6
6.6
7 7 6.60 1,400 0 0 0
XMP
14.5
14.5
14.55 14.55 14.55 1,000 0 0 0
XPH
14.5
14.5
14.10 14.50 12.80 17,500 0 0 0
YBC
9
9
9 9 9 0 0 0 0
YBM
10.6
10.6
10.70 10.70 10.39 4,300 0 0 0
YEG
11.7
11.7
11.64 11.68 11.45 927,200 0 0 0
YTC
29.3
29.3
29.31 29.31 29.31 0 0 0 0
^VN30
1,949.3
1,949.3
1,897.26 1,949.28 1,871.72 393,612,715 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |