DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 06/01/2026

NGÀY: [ 30/01 ]    [ 29/01 ]    [ 28/01 ]    [ 27/01 ]    [ 26/01 ]    [ 23/01 ]    [ 22/01 ]    [ 21/01 ]    [ 20/01 ]    [ 19/01 ]    [ 16/01 ]    [ 15/01 ]    [ 14/01 ]    [ 13/01 ]    [ 12/01 ]    [ 09/01 ]    [ 08/01 ]    [ 07/01 ]    [ 06/01 ]    [ 05/01 ]    [ 02/01 ]    [ 01/01 ]    (2026) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 06/01/2026

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
33.2
33.2
33.21 33.21 33.21 100 0 0 0
AAA
7.3
7.3
7.39 7.50 7.35 1,191,000 0 0 0
AAH
3.5
3.5
3.50 3.60 3.40 428,100 0 0 0
AAM
6.7
6.7
6.38 6.68 6.38 3,700 0 0 0
AAS
9.5
9.5
10 10 9.20 3,216,400 0 0 0
AAT
3.3
3.3
3.29 3.29 3.20 16,900 0 0 0
ABB
12.6
12.6
12.51 12.67 12.28 6,022,500 0 0 0
ABC
10.8
10.8
10.80 10.80 10.50 61,200 0 0 0
ABI
19.9
19.9
19.80 19.90 19.70 71,300 0 0 0
ABR
12.3
12.3
12.25 12.25 12.25 200 0 0 0
ABS
3.0
3.0
3.13 3.13 3 201,700 0 0 0
ABT
66.3
66.3
67.57 67.67 65.85 7,700 0 0 0
ABW
11.5
11.5
11.80 11.80 11.30 247,600 0 0 0
ACB
20.7
20.7
20.72 20.76 20.46 12,736,300 0 0 0
ACC
13.2
13.2
13.60 13.80 13.20 41,700 0 0 0
ACE
39.9
39.9
39.92 39.92 39.92 900 0 0 0
ACL
13.0
13.0
13.55 13.70 12.98 7,300 0 0 0
ACM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ACS
4
4
4 4 4 0 0 0 0
ACV
49.2
49.2
49.90 49.90 48.90 1,296,700 0 0 0
ADC
17.2
17.2
17.17 17.17 17.17 5,100 0 0 0
ADG
8.6
8.6
8.60 9 8.60 2,000 0 0 0
ADS
7.1
7.1
7.12 7.25 7.08 62,900 0 0 0
AG1
10.8
10.8
10.67 10.84 10.40 2,700 0 0 0
AGF
2
2
2 2 2 0 0 0 0
AGG
12.7
12.7
12.91 12.91 12.64 447,800 0 0 0
AGP
32.4
32.4
31.70 32.95 31.70 5,000 0 0 0
AGR
15.4
15.4
15.40 15.55 15.05 837,700 0 0 0
AGX
165.5
165.5
165.39 165.49 165.39 400 0 0 0
AIC
10
10
10 10 10 0 0 0 0
AIG
42.0
42.0
42.20 42.54 40.99 77,800 0 0 0
ALT
13
13
13 13 13 0 0 0 0
ALV
6.7
6.7
6.80 6.80 6.60 28,800 0 0 0
AMC
12.1
12.1
12.12 12.12 12.12 200 0 0 0
AME
7
7
7 7 7 2,000 0 0 0
AMP
14.5
14.5
14.70 14.70 14.50 5,500 0 0 0
AMS
7.6
7.6
7.50 7.60 7.40 40,200 0 0 0
AMV
2
2
2 2 2 0 0 0 0
ANV
25.4
25.4
25.35 25.70 25.25 904,000 0 0 0
APF
34.7
34.7
34.74 35.17 34.66 4,100 0 0 0
APG
10.4
10.4
10.25 10.40 10 311,500 0 0 0
APH
6.4
6.4
6.34 6.39 6.34 244,800 0 0 0
API
6.7
6.7
6.70 6.80 6.50 347,800 0 0 0
APL
10.9
10.9
10.86 10.86 10.86 0 0 0 0
APP
5.1
5.1
5.20 5.20 5 16,400 0 0 0
APS
7.3
7.3
7.20 7.40 7.20 420,500 0 0 0
APT
2.2
2.2
2.20 2.20 2.20 0 0 0 0
ARM
24.8
24.8
24.76 24.76 24.76 0 0 0 0
ASG
16.9
16.9
16.65 16.90 16.65 900 0 0 0
ASM
6.4
6.4
6.40 6.41 6.35 445,400 0 0 0
ASP
4.9
4.9
5.01 5.01 4.83 92,200 0 0 0
AST
61.1
61.1
61.63 63.03 59.25 4,300 0 0 0
ATA
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ATG
9.5
9.5
9.50 9.50 9.50 0 0 0 0
ATS
26.8
26.8
26.80 26.80 26.80 0 0 0 0
AVC
48.1
48.1
48.10 48.10 48 700 0 0 0
AVG
10
10
9.90 10 9.90 98,800 0 0 0
BAB
10.9
10.9
10.88 10.88 10.53 28,300 0 0 0
BAF
33.7
33.7
33.55 33.82 33.41 2,501,500 0 0 0
BAL
9.1
9.1
9.06 9.06 9.06 0 0 0 0
BAX
33.0
33.0
32.98 32.98 32.98 0 0 0 0
BBH
13.4
13.4
13.42 13.42 13.42 0 0 0 0
BBM
9.4
9.4
9.44 9.44 9.44 0 0 0 0
BBS
11.9
11.9
11.94 11.94 11.94 0 0 0 0
BBT
12.0
12.0
11.99 11.99 11.99 6,400 0 0 0
BCA
13.2
13.2
14 14 12.30 32,500 0 0 0
BCB
1.6
1.6
1.60 1.60 1.60 0 0 0 0
BCC
7.7
7.7
7.60 7.70 7.50 76,200 0 0 0
BCE
8.3
8.3
8.21 8.25 7.95 8,400 0 0 0
BCF
36.5
36.5
36.49 36.49 36.49 100 0 0 0
BCM
62.7
62.7
59.96 63.40 59.57 772,000 0 0 0
BCP
11.6
11.6
11.60 11.60 11.60 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDG
35.9
35.9
35.94 35.94 35.94 0 0 0 0
BDT
9.6
9.6
9.60 9.70 9.60 13,500 0 0 0
BDW
26.6
26.6
26.59 26.59 26.59 0 0 0 0
BED
25.8
25.8
25.80 25.80 25.80 0 0 0 0
BEL
19
19
19 19 19 0 0 0 0
BFC
40.7
40.7
40.03 40.73 39.70 289,600 0 0 0
BGE
4.8
4.8
4.80 4.80 4.80 0 0 0 0
BGW
19.1
19.1
19.08 19.08 19.08 0 0 0 0
BHA
24.8
24.8
23.10 24.80 23 6,800 0 0 0
BHC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
BHG
11
11
11 11 11 0 0 0 0
BHI
6.9
6.9
6.90 6.90 6.90 0 0 0 0
BHK
11.0
11.0
11.04 11.04 11.04 0 0 0 0
BHN
30.0
30.0
30.18 30.32 29.94 600 0 0 0
BHP
7
7
7 7 7 0 0 0 0
BIC
23
23
22.35 23.15 22.35 206,400 0 0 0
BID
36.0
36.0
35.44 35.99 34.97 4,854,900 0 0 0
BIG
5.0
5.0
5.19 5.28 5.02 102,600 0 0 0
BIO
11.6
11.6
11.59 11.59 11.59 0 0 0 0
BKC
16.2
16.2
16.16 16.32 16.09 43,200 0 0 0
BKG
2.9
2.9
2.85 2.90 2.83 47,900 0 0 0
BLI
9.3
9.3
9.30 9.30 9.30 500 0 0 0
BLN
8.1
8.1
8.13 8.13 8.13 0 0 0 0
BLT
22.7
22.7
22.78 22.78 22.69 200 0 0 0
BMC
15.3
15.3
14.90 15.30 14.90 42,900 0 0 0
BMD
9.3
9.3
9.35 9.35 9.35 0 0 0 0
BMF
7.9
7.9
7.90 7.90 7.90 0 0 0 0
BMG
17.1
17.1
17.10 17.10 17.10 0 0 0 0
BMI
17.2
17.2
16.84 17.32 16.84 739,500 0 0 0
BMJ
10
10
9.30 10.30 9.30 800 0 0 0
BMK
14
14
14 14 14 0 0 0 0
BMP
164.1
164.1
166.85 166.85 163.45 125,600 0 0 0
BMS
12.0
12.0
11.85 12.13 11.85 110,500 0 0 0
BMV
5.7
5.7
5.70 5.70 5.70 0 0 0 0
BNA
7.2
7.2
7.10 7.30 7.10 53,200 0 0 0
BNW
20.2
20.2
20.17 20.17 20.17 0 0 0 0
BOT
1.8
1.8
1.80 1.80 1.80 0 0 0 0
BPC
12.0
12.0
12.03 12.03 12.03 0 0 0 0
BQB
4
4
4 4.30 4 800 0 0 0
BRC
11.0
11.0
11.20 11.66 10.88 5,100 0 0 0
BRR
17.3
17.3
19.08 19.08 17.26 2,100 0 0 0
BRS
19.1
19.1
18.34 19.09 17.87 1,600 0 0 0
BSA
23
23
23 23 23 0 0 0 0
BSD
22.0
22.0
21.98 21.98 21.98 0 0 0 0
BSG
18.6
18.6
18.60 18.60 18.60 0 0 0 0
BSH
15.7
15.7
15.65 15.65 15.65 0 0 0 0
BSI
34.2
34.2
34.32 34.41 33.73 292,500 0 0 0
BSL
9.9
9.9
9.86 9.86 9.86 0 0 0 0
BSP
9.7
9.7
9.73 9.73 9.73 800 0 0 0
BSQ
18.3
18.3
18.31 18.31 18.31 0 0 0 0
BSR
16.6
16.6
16.02 16.91 16.02 20,485,800 0 0 0
BT1
10.9
10.9
10.90 10.90 10.90 0 0 0 0
BT6
3.4
3.4
3.40 3.40 3.40 0 0 0 0
BTB
4.8
4.8
4.80 4.80 4.80 2,100 0 0 0
BTD
16.1
16.1
16 16.10 16 3,000 0 0 0
BTG
7.6
7.6
7.60 7.60 7.60 0 0 0 0
BTH
22.5
22.5
22.37 22.64 22.37 7,200 0 0 0
BTN
3.5
3.5
3.50 3.50 3.50 0 0 0 0
BTP
9.0
9.0
8.99 9 8.95 7,700 0 0 0
BTS
5.4
5.4
5.30 5.40 5.20 6,000 0 0 0
BTT
34.8
34.8
34.75 34.75 34.75 0 0 0 0
BTU
14.2
14.2
14.22 14.22 14.22 0 0 0 0
BTV
17.0
17.0
17.05 17.05 17.05 0 0 0 0
BTW
57.2
57.2
57.23 57.23 57.23 0 0 0 0
BVG
2.6
2.6
2.60 2.60 2.60 0 0 0 0
BVH
61.3
61.3
57.30 61.30 57.30 920,400 0 0 0
BVL
14.3
14.3
13.92 14.33 13.92 6,500 0 0 0
BVN
16.8
16.8
16.80 16.80 16.80 0 0 0 0
BVS
28.8
28.8
28.30 29 28 321,300 0 0 0
BWA
15.5
15.5
15.55 15.55 15.55 0 0 0 0
BWE
43.1
43.1
44.17 44.17 42.98 100,300 0 0 0
BWS
32.5
32.5
32.90 32.90 32.51 2,200 0 0 0
BXH
17.7
17.7
17.70 17.70 17.70 0 0 0 0
C21
16
16
16 16 16 0 0 0 0
C22
17.2
17.2
17.24 17.24 17.24 0 0 0 0
C32
10.3
10.3
10.72 10.72 9.83 40,300 0 0 0
C47
9.9
9.9
9.70 9.98 9.50 11,100 0 0 0
C4G
8.5
8.5
8.50 8.60 8.30 461,600 0 0 0
C69
12.8
12.8
12.50 12.80 12.40 378,500 0 0 0
C92
4.3
4.3
4.10 4.30 4.10 5,000 0 0 0
CAD
0.5
0.5
0.50 0.50 0.50 0 0 0 0
CAG
6.9
6.9
6.70 6.90 6.70 3,200 0 0 0
CAN
31
31
31 31 31 0 0 0 0
CAP
37.1
37.1
36.75 37.21 36.75 29,900 0 0 0
CAT
18.4
18.4
18.37 18.37 17.88 67,500 0 0 0
CBI
13.2
13.2
13.20 13.20 13.20 1,000 0 0 0
CBS
27.6
27.6
27.30 27.60 27.30 1,800 0 0 0
CC1
28.9
28.9
29.05 29.05 28.67 1,900 0 0 0
CCA
10.4
10.4
9.76 10.43 9.76 4,700 0 0 0
CCI
19.8
19.8
19.74 20.05 19.74 5,000 0 0 0
CCL
5.5
5.5
5.55 5.55 5.50 266,400 0 0 0
CCM
36.8
36.8
36.85 36.85 36.85 0 0 0 0
CCP
15.1
15.1
15.07 15.07 15.07 0 0 0 0
CCR
11.8
11.8
11.81 11.81 11.81 0 0 0 0
CCT
11.5
11.5
11.50 11.50 11.50 0 0 0 0
CCV
46.7
46.7
46.74 46.74 46.74 0 0 0 0
CDC
16.9
16.9
16.98 16.98 16.64 214,400 0 0 0
CDG
2.4
2.4
2.40 2.40 2.40 0 0 0 0
CDN
32.3
32.3
32.09 32.28 31.70 14,000 0 0 0
CDO
1.8
1.8
1.80 1.80 1.80 0 0 0 0
CDP
10.5
10.5
10.92 10.92 10.36 32,100 0 0 0
CDR
5.9
5.9
5.90 5.90 5.70 700 0 0 0
CEN
2.2
2.2
2.20 2.20 2.20 0 0 0 0
CEO
19.0
19.0
19.81 20.19 18.86 15,237,300 0 0 0
CET
9.7
9.7
9.70 9.70 9.70 0 0 0 0
CFM
8.5
8.5
8.50 8.50 8.50 0 0 0 0
CFV
22.7
22.7
22.70 22.70 22.70 0 0 0 0
CGV
3.2
3.2
3.20 3.20 3.20 0 0 0 0
CH5
11.0
11.0
11.01 11.01 11.01 0 0 0 0
CHC
9.2
9.2
9.24 9.24 9.24 0 0 0 0
CHP
26.5
26.5
26.47 26.47 26.38 11,300 0 0 0
CHS
11.3
11.3
11.30 11.30 11.30 0 0 0 0
CI5
5.8
5.8
5.80 5.80 5.80 0 0 0 0
CIA
9.2
9.2
9.20 9.20 9.20 5,500 0 0 0
CID
8.5
8.5
8.45 8.45 8.45 0 0 0 0
CIG
8.7
8.7
8.40 8.75 8.33 48,800 0 0 0
CII
19.9
19.9
21.30 21.50 19.85 26,600,900 0 0 0
CIP
2.5
2.5
2.50 2.50 2.50 0 0 0 0
CJC
21.6
21.6
21.60 21.60 21.60 0 0 0 0
CK8
5
5
5 5 5 0 0 0 0
CKA
38.0
38.0
38.05 38.05 38.05 100 0 0 0
CKD
21.7
21.7
21.74 21.74 21.74 100 0 0 0
CKG
9.9
9.9
9.70 10 9.70 40,900 0 0 0
CKV
16.5
16.5
16 16.50 16 3,800 0 0 0
CLC
52.2
52.2
50.19 52.23 49.54 5,300 0 0 0
CLH
19.2
19.2
18.89 19.24 18.89 4,000 0 0 0
CLL
27.9
27.9
27.82 28.04 27.63 3,100 0 0 0
CLM
52.5
52.5
52.47 52.47 52.47 100 0 0 0
CLW
41.7
41.7
41.74 43.38 41.74 3,200 0 0 0
CLX
14.7
14.7
14.78 14.78 14.59 92,400 0 0 0
CMC
9.3
9.3
9.30 9.30 9.30 500 0 0 0
CMD
20.9
20.9
20.87 20.87 20.78 10,300 0 0 0
CMF
395.3
395.3
395.33 395.33 395.33 0 0 0 0
CMG
31.8
31.8
31.68 32.14 31.41 356,500 0 0 0
CMI
0.8
0.8
0.80 0.80 0.80 0 0 0 0
CMK
7.8
7.8
7.80 7.80 7.80 0 0 0 0
CMM
20.2
20.2
20 20.20 20 1,500 0 0 0
CMN
24.0
24.0
23.40 24.40 23.37 8,600 0 0 0
CMP
8
8
8 8 8 0 0 0 0
CMS
7.6
7.6
7.41 7.78 7.41 66,100 0 0 0
CMT
13
13
13 13 13 0 0 0 0
CMV
8.4
8.4
8.39 8.39 8.39 0 0 0 0
CMW
15.1
15.1
15.10 15.10 15.10 0 0 0 0
CMX
6.2
6.2
6.25 6.26 6.20 75,800 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNC
31.9
31.9
31.94 31.94 31.94 0 0 0 0
CNG
25
25
24.40 25.10 24 33,000 0 0 0
CNN
61.5
61.5
61.52 61.52 61.52 0 0 0 0
CNT
7.1
7.1
7.50 7.50 7.10 26,000 0 0 0
COM
29.0
29.0
28.98 28.98 28.98 0 0 0 0
CPA
7.7
7.7
7.70 7.70 7.70 0 0 0 0
CPC
16.1
16.1
16.15 16.15 16.06 700 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CPI
3.8
3.8
3.80 3.80 3.80 0 0 0 0
CQN
30.5
30.5
30.33 30.52 30.33 10,100 0 0 0
CQT
7.8
7.8
7.75 7.75 7.75 0 0 0 0
CRC
9.3
9.3
9.26 9.26 9 571,600 0 0 0
CRE
8.3
8.3
8.58 8.58 8.31 336,300 0 0 0
CSC
15.8
15.8
15.82 15.91 15.36 19,600 0 0 0
CSI
26.8
26.8
27 27 26.80 2,200 0 0 0
CSM
13.3
13.3
13.20 13.50 13.05 407,800 0 0 0
CSV
27.0
27.0
27.45 27.45 26.75 256,600 0 0 0
CT3
5.5
5.5
5.50 5.50 5.50 0 0 0 0
CT6
9.5
9.5
9.50 9.50 9.50 0 0 0 0
CTB
15.7
15.7
15.75 15.75 15.66 900 0 0 0
CTD
70.5
70.5
71.05 71.05 69.05 444,500 0 0 0
CTF
18.8
18.8
18.95 19 18.80 266,900 0 0 0
CTG
35.7
35.7
34.86 35.65 34.27 14,857,900 0 0 0
CTI
20.2
20.2
20.09 20.18 19.73 218,800 0 0 0
CTP
7.1
7.1
7 7.20 6.70 130,800 0 0 0
CTR
74.6
74.6
73.25 74.65 73.07 281,800 0 0 0
CTS
24.3
24.3
24.38 24.65 23.63 954,800 0 0 0
CTT
27.8
27.8
27.81 27.81 27.81 0 0 0 0
CTW
22.8
22.8
22.85 22.85 22.85 200 0 0 0
CVT
29
29
29 29 29 0 0 0 0
CX8
9.5
9.5
9.50 9.50 9.50 0 0 0 0
D11
9.7
9.7
9.67 9.67 9.67 0 0 0 0
D2D
34.9
34.9
35 35.35 34.45 57,400 0 0 0
DAC
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DAD
16.7
16.7
16.67 16.67 16.67 700 0 0 0
DAE
12.9
12.9
12.92 12.92 12.92 0 0 0 0
DAH
3.7
3.7
3.70 3.70 3.63 36,700 0 0 0
DAS
13
13
13.50 13.50 13 300 0 0 0
DAT
12
12
11.30 12 10.50 81,000 0 0 0
DBC
23.5
23.5
23.51 23.69 23.29 4,233,700 0 0 0
DBD
46.5
46.5
46.66 46.66 46.03 10,800 0 0 0
DBM
23.9
23.9
23.91 23.91 23.91 0 0 0 0
DBT
11.3
11.3
11.30 11.30 11.30 0 0 0 0
DC1
5.8
5.8
5.78 5.78 5.78 0 0 0 0
DC2
6.3
6.3
6.32 6.32 6.32 0 0 0 0
DC4
9.4
9.4
9.41 9.41 9.18 120,000 0 0 0
DCF
34.8
34.8
34.82 34.82 34.82 0 0 0 0
DCG
11.1
11.1
11.06 11.06 11.06 0 0 0 0
DCH
9.2
9.2
9.20 9.20 9.20 0 0 0 0
DCL
42.9
42.9
42.50 42.90 42 354,500 0 0 0
DCM
31.6
31.6
31.86 31.86 31.20 1,192,100 0 0 0
DCR
4.7
4.7
4.70 4.70 4.70 0 0 0 0
DCS
1.1
1.1
1.10 1.10 1.10 0 0 0 0
DCT
0.9
0.9
0.90 0.90 0.90 0 0 0 0
DDB
9.8
9.8
10.10 10.20 9.60 36,500 0 0 0
DDH
5.8
5.8
5.77 5.77 5.77 0 0 0 0
DDM
2
2
2 2 2 0 0 0 0
DDN
6.4
6.4
6.60 6.60 6.40 1,000 0 0 0
DDV
23.7
23.7
24.10 24.10 23.45 783,400 0 0 0
DFC
25.3
25.3
25.28 25.28 25.28 500 0 0 0
DFF
0.7
0.7
0.70 0.70 0.70 0 0 0 0
DGC
56.3
56.3
58.23 59.21 55.99 5,474,100 0 0 0
DGT
5
5
4.80 5.30 4.80 1,164,600 0 0 0
DGW
42.2
42.2
42.15 42.45 41.50 1,423,400 0 0 0
DHA
63.0
63.0
64.09 64.09 62.40 88,200 0 0 0
DHB
7.5
7.5
7.50 7.60 7.50 1,100 0 0 0
DHC
30.2
30.2
30.10 30.50 29.79 169,300 0 0 0
DHD
25.8
25.8
25.81 25.81 25.81 600 0 0 0
DHG
97.1
97.1
97.61 97.61 96.66 5,900 0 0 0
DHM
6.1
6.1
6.17 6.17 6.14 23,600 0 0 0
DHN
23.9
23.9
23.93 23.93 23.93 0 0 0 0
DHP
11.0
11.0
10.99 10.99 10.99 0 0 0 0
DHT
68.1
68.1
73 73 68.10 6,700 0 0 0
DIC
1.1
1.1
1.10 1.10 1.10 0 0 0 0
DID
4
4
4 4 4 1,000 0 0 0
DIG
16.0
16.0
16.46 16.51 15.66 8,531,700 0 0 0
DIH
9.3
9.3
9.57 9.57 9.30 2,600 0 0 0
DKC
0.1
0.1
0.10 0.10 0.10 0 0 0 0
DL1
5.1
5.1
5.10 5.20 5 502,000 0 0 0
DLD
5.7
5.7
5.70 5.70 5.70 0 0 0 0
DLG
2.6
2.6
2.61 2.65 2.60 807,700 0 0 0
DLR
15.9
15.9
15.90 15.90 15.90 0 0 0 0
DLT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
DM7
19
19
22 22 19 1,600 0 0 0
DMC
57.2
57.2
57.21 57.21 57.21 1,100 0 0 0
DMN
5
5
5 5 5 0 0 0 0
DNA
23.2
23.2
23.22 23.22 23.22 0 0 0 0
DNC
47.8
47.8
47.84 47.84 47.84 0 0 0 0
DND
9.2
9.2
9.20 9.20 9.20 0 0 0 0
DNE
7.9
7.9
7.90 7.90 7.90 0 0 0 0
DNH
48.8
48.8
48.81 48.81 48.81 0 0 0 0
DNL
23.6
23.6
23.60 23.60 23.60 0 0 0 0
DNN
3.8
3.8
3.84 3.84 3.84 0 0 0 0
DNP
19.8
19.8
20 20 19.80 1,300 0 0 0
DNT
44.2
44.2
44.20 44.20 44.20 0 0 0 0
DNW
32.6
32.6
32.64 32.64 32.64 0 0 0 0
DOC
9.3
9.3
9.32 9.32 9.32 0 0 0 0
DOP
10.6
10.6
10.61 10.61 10.61 0 0 0 0
DP1
32.0
32.0
30.79 31.99 30.79 1,100 0 0 0
DP2
4.2
4.2
4.20 4.20 4.20 0 0 0 0
DP3
49.6
49.6
49.73 49.73 49.64 500 0 0 0
DPG
36.1
36.1
36.44 36.99 35.56 670,700 0 0 0
DPH
41.6
41.6
41.63 41.63 41.63 0 0 0 0
DPM
21.4
21.4
21.21 21.63 21.21 4,493,900 0 0 0
DPP
28
28
28 28 28 0 0 0 0
DPR
39.2
39.2
37.10 39.30 37 1,235,400 0 0 0
DQC
9.6
9.6
9.60 9.79 9.50 4,700 0 0 0
DRC
14.4
14.4
14.07 14.60 14.07 495,600 0 0 0
DRG
8.4
8.4
8.04 8.43 7.94 13,600 0 0 0
DRH
2.2
2.2
2.23 2.23 2.13 610,800 0 0 0
DRI
13.5
13.5
12.90 13.70 12.80 1,830,500 0 0 0
DRL
44.9
44.9
47.28 47.28 44.91 300 0 0 0
DS3
6.8
6.8
6.80 6.80 6.80 0 0 0 0
DSD
16
16
16 16 16 0 0 0 0
DSE
22.4
22.4
21.88 22.42 21.88 390,500 0 0 0
DSG
5.6
5.6
5.60 5.60 5.60 0 0 0 0
DSN
40.8
40.8
41.03 41.03 40.44 8,300 0 0 0
DSP
13.5
13.5
13.50 13.50 13.50 0 0 0 0
DST
9.5
9.5
9.10 9.60 8.90 129,300 0 0 0
DTA
3.9
3.9
3.98 4.06 3.89 26,900 0 0 0
DTD
13.8
13.8
13.80 14.15 13.19 344,700 0 0 0
DTH
14.5
14.5
14.54 14.54 14.54 0 0 0 0
DTI
2.3
2.3
2.30 2.30 2.30 32,600 0 0 0
DTK
11.4
11.4
11.39 11.39 11.39 0 0 0 0
DTL
13.3
13.3
13.40 13.40 13.25 2,400 0 0 0
DTP
90.0
90.0
89.99 89.99 89.99 1,900 0 0 0
DTT
15.3
15.3
15.31 15.31 15.31 0 0 0 0
DUS
6.2
6.2
6.20 6.20 6.20 0 0 0 0
DVC
13
13
13 13 13 0 0 0 0
DVG
1.6
1.6
1.60 1.60 1.60 0 0 0 0
DVM
5.6
5.6
5.70 5.80 5.40 463,400 0 0 0
DVN
20.3
20.3
20.69 21.35 20.31 59,300 0 0 0
DVP
60.9
60.9
60.23 61.13 60.23 5,700 0 0 0
DVW
30.3
30.3
30.33 30.33 30.33 0 0 0 0
DWC
14.6
14.6
14.60 14.60 14.60 0 0 0 0
DWS
15
15
15 15 15 0 0 0 0
DXG
14.6
14.6
14.78 14.91 14.43 9,547,900 0 0 0
DXL
15.3
15.3
15.30 15.30 15.30 0 0 0 0
DXP
10.9
10.9
10.70 11 10.70 120,400 0 0 0
DXS
8.8
8.8
8.93 8.94 8.49 2,173,700 0 0 0
DXV
3.8
3.8
3.71 3.80 3.71 1,800 0 0 0
E12
5
5
5.50 5.50 4.80 2,500 0 0 0
E29
8.7
8.7
8.70 8.70 8.70 0 0 0 0
EBS
10.8
10.8
10.83 10.83 10.83 0 0 0 0
ECI
9.5
9.5
9.50 9.50 9.50 0 0 0 0
ECO
39
39
38.30 39 38 14,300 0 0 0
EFI
2.1
2.1
2.10 2.10 2.10 100 0 0 0
EIB
21.2
21.2
20.95 21.50 20.60 5,987,500 0 0 0
EIC
25.0
25.0
25.05 25.05 25.05 0 0 0 0
EID
21.3
21.3
19.97 21.26 19.97 400 0 0 0
EIN
2.8
2.8
2.80 2.80 2.80 2,200 0 0 0
ELC
23.1
23.1
22.86 23.14 22.43 470,800 0 0 0
EME
24.3
24.3
24.30 24.30 24.30 0 0 0 0
EMG
8.1
8.1
8.12 8.12 8.12 0 0 0 0
EMS
18.9
18.9
19.41 19.41 18.94 1,100 0 0 0
EVE
9.3
9.3
9.07 9.43 9.07 6,400 0 0 0
EVF
10.9
10.9
10.85 11 10.60 3,060,500 0 0 0
EVG
7.7
7.7
7.76 7.80 7.62 582,300 0 0 0
EVS
5.9
5.9
5.90 6 5.80 101,000 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
10
10
10 10 10 0 0 0 0
FCM
3.4
3.4
3.41 3.41 3.32 37,500 0 0 0
FCN
14.6
14.6
14.25 14.60 14.10 785,200 0 0 0
FCS
6.8
6.8
6.80 6.80 6.80 2,000 0 0 0
FDC
16.3
16.3
16.30 16.30 16.30 0 0 0 0
FGL
6.8
6.8
6.80 6.80 6.80 0 0 0 0
FHN
8.9
8.9
8.90 8.90 8.90 0 0 0 0
FHS
27.2
27.2
27.23 27.23 27.23 0 0 0 0
FIC
15.6
15.6
16.57 17.44 15.11 69,000 0 0 0
FID
1.8
1.8
1.70 1.80 1.70 239,500 0 0 0
FIR
7.2
7.2
7.12 7.24 7.12 44,900 0 0 0
FIT
4.6
4.6
4.68 4.69 4.59 555,000 0 0 0
FMC
34.2
34.2
34.04 34.23 34.04 42,800 0 0 0
FOC
54.9
54.9
54.88 54.88 54.71 4,400 0 0 0
FOX
63
63
63.10 65 62.10 155,000 0 0 0
FPT
94
94
94.70 94.80 93.60 5,397,500 0 0 0
FRC
25
25
25 25 25 0 0 0 0
FRM
6.2
6.2
6.25 6.25 6.25 0 0 0 0
FRT
145.1
145.1
145.71 147.14 144.57 180,000 0 0 0
FSO
7.7
7.7
7.74 7.74 7.74 100 0 0 0
FT1
37.3
37.3
36.34 37.25 31.89 8,500 0 0 0
FTI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FTM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
FTS
28.7
28.7
28.36 29.03 27.92 1,343,600 0 0 0
G20
0.6
0.6
0.60 0.60 0.60 0 0 0 0
G36
11.1
11.1
10.30 11.20 10.20 2,334,700 0 0 0
GAS
82.8
82.8
77.80 82.80 77.80 4,730,300 0 0 0
GCB
7.9
7.9
7.90 7.90 7.90 0 0 0 0
GCF
33
33
33.50 33.60 32.80 16,900 0 0 0
GDA
15.9
15.9
16.20 16.20 15.70 106,000 0 0 0
GDT
17.9
17.9
18.30 18.30 17.04 57,300 0 0 0
GDW
34.9
34.9
34.93 34.93 34.93 0 0 0 0
GEG
14.1
14.1
14.14 14.29 14.10 205,700 0 0 0
GER
3.2
3.2
3.20 3.20 3.20 0 0 0 0
GEX
33.6
33.6
32.96 34.08 32.60 7,562,200 0 0 0
GGG
3.4
3.4
3.40 3.40 3.40 0 0 0 0
GH3
3.2
3.2
3.17 3.17 3.17 0 0 0 0
GIC
10.8
10.8
10.81 10.89 10.81 600 0 0 0
GIL
13.5
13.5
13.60 13.60 13.40 120,600 0 0 0
GKM
1.7
1.7
1.70 1.70 1.70 0 0 0 0
GLC
6
6
6 6 6 0 0 0 0
GLT
21
21
21.20 21.20 21 500 0 0 0
GLW
13.2
13.2
13.20 13.20 13.20 0 0 0 0
GMA
57
57
57 57 57 0 0 0 0
GMD
58.7
58.7
58.89 59.47 58.60 711,700 0 0 0
GMH
7.6
7.6
7.61 7.61 7.61 0 0 0 0
GMX
13.4
13.4
13.38 13.38 13.38 500 0 0 0
GND
18.9
18.9
25.04 25.04 18.88 200 0 0 0
GPC
2.3
2.3
2.40 2.40 2.20 27,300 0 0 0
GSM
27.4
27.4
27.49 27.49 27.40 2,700 0 0 0
GSP
9.6
9.6
9.50 9.59 9.45 90,500 0 0 0
GTA
9.2
9.2
9.22 9.22 9.22 0 0 0 0
GTD
86
86
86.80 86.80 81.50 8,500 0 0 0
GTS
9.6
9.6
9.60 9.60 9.60 0 0 0 0
GTT
0.3
0.3
0.30 0.30 0.30 0 0 0 0
GVR
27.6
27.6
25.85 27.55 25.85 4,061,800 0 0 0
GVT
78.6
78.6
78.55 78.55 78.55 0 0 0 0
H11
9.5
9.5
9.50 9.50 9.50 0 0 0 0
HAC
9.5
9.5
9.50 9.50 9.50 0 0 0 0
HAD
13.3
13.3
13.26 13.26 13.26 0 0 0 0
HAF
26.9
26.9
26.90 26.90 26.90 0 0 0 0
HAG
16.9
16.9
16.95 17.55 16.80 12,015,200 0 0 0
HAH
55.5
55.5
55.14 56.20 55.14 575,600 0 0 0
HAM
30.4
30.4
31.34 31.34 30.36 3,500 0 0 0
HAN
9.3
9.3
9.30 9.30 9.30 100 0 0 0
HAP
7.4
7.4
7.30 7.36 7.02 12,100 0 0 0
HAR
3.9
3.9
3.93 3.97 3.88 178,500 0 0 0
HAS
8.2
8.2
8.20 8.20 8.20 0 0 0 0
HAT
28.5
28.5
28.45 28.45 28.45 0 0 0 0
HAV
3.5
3.5
3.50 3.50 3.50 100 0 0 0
HAX
10.5
10.5
10.45 10.60 10.35 439,800 0 0 0
HBC
6.2
6.2
6.30 6.30 6.10 1,892,900 0 0 0
HBD
17.8
17.8
17.75 17.75 17.75 0 0 0 0
HBH
5.4
5.4
5.37 5.37 5.37 0 0 0 0
HBS
4.4
4.4
4.40 4.40 4.40 0 0 0 0
HC1
13
13
13 13 13 0 0 0 0
HC3
25.0
25.0
25.04 25.04 25.04 0 0 0 0
HCC
25.0
25.0
23.61 25.07 23.53 21,200 0 0 0
HCD
5.9
5.9
5.88 5.99 5.84 41,200 0 0 0
HCI
11
11
11 11 11 0 0 0 0
HCM
18.4
18.4
18.48 18.65 18.06 7,288,600 0 0 0
HCT
10.8
10.8
10.80 10.80 10.80 0 0 0 0
HD2
15.3
15.3
15.40 15.40 15.20 1,800 0 0 0
HD6
10.0
10.0
9.96 10.05 9.87 1,000 0 0 0
HD8
6.9
6.9
6.70 6.90 6.70 3,500 0 0 0
HDA
5.5
5.5
5.55 5.55 5.55 3,200 0 0 0
HDB
29.1
29.1
28.80 29.05 28.10 14,635,600 0 0 0
HDC
18.9
18.9
19.35 19.52 18.70 3,477,700 0 0 0
HDG
23.2
23.2
23.48 23.66 22.90 3,638,900 0 0 0
HDM
33.8
33.8
34.00 34.00 33.81 600 0 0 0
HDP
25.3
25.3
25.50 25.50 25 5,200 0 0 0
HDW
17.1
17.1
17.14 17.14 17.14 0 0 0 0
HEC
31.8
31.8
31.75 31.75 31.75 100 0 0 0
HEJ
13
13
13.70 14 13 900 0 0 0
HEP
14.9
14.9
14.90 14.90 14.90 0 0 0 0
HES
27.4
27.4
27.44 27.44 27.44 0 0 0 0
HEV
7.4
7.4
7.40 7.40 7.40 100 0 0 0
HFB
9.5
9.5
9.49 9.49 9.49 0 0 0 0
HFC
10
10
10 10 10 0 0 0 0
HFX
5.6
5.6
5.60 5.60 5.60 0 0 0 0
HGM
219.6
219.6
213.14 220.06 213.14 11,500 0 0 0
HGT
12.1
12.1
12.10 12.10 12.10 0 0 0 0
HHC
149.7
149.7
149.70 149.70 149.70 0 0 0 0
HHN
0.1
0.1
0.14 0.14 0.14 0 0 0 0
HHP
10.5
10.5
10.52 10.66 10.42 345,200 0 0 0
HHS
12.1
12.1
11.90 12.40 11.90 2,531,400 0 0 0
HHV
11.9
11.9
12.10 12.14 11.62 6,118,200 0 0 0
HID
5.5
5.5
5.85 5.85 5.45 1,642,600 0 0 0
HII
5.6
5.6
5.55 5.72 5.54 264,000 0 0 0
HIO
8.2
8.2
8.20 8.20 8.20 0 0 0 0
HJC
8.5
8.5
8.50 8.50 8.50 0 0 0 0
HJS
26.3
26.3
26.25 26.25 26.25 200 0 0 0
HKB
0.5
0.5
0.50 0.50 0.50 0 0 0 0
HKT
9.9
9.9
9.90 9.90 9.90 0 0 0 0
HLA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HLB
361.7
361.7
361.67 361.67 361.67 300 0 0 0
HLC
12.7
12.7
12.83 13.02 12.37 72,200 0 0 0
HLD
23.2
23.2
23.89 24.09 23.03 95,000 0 0 0
HLO
14.0
14.0
14.05 14.05 14.05 0 0 0 0
HLS
19.2
19.2
19.19 19.19 19.19 0 0 0 0
HLT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HLY
11
11
11 11 11 0 0 0 0
HMC
10.9
10.9
10.83 10.92 10.78 6,000 0 0 0
HMD
19.0
19.0
19.00 19.00 19.00 0 0 0 0
HMG
9.8
9.8
9.80 9.80 9.80 0 0 0 0
HMH
15.2
15.2
15.18 15.18 15.18 0 0 0 0
HMR
11.6
11.6
11.40 11.60 11.40 1,000 0 0 0
HMS
34.8
34.8
34.90 34.90 34.60 10,300 0 0 0
HNB
11.8
11.8
11.76 11.76 11.76 0 0 0 0
HND
10.5
10.5
10.50 10.60 10.40 14,500 0 0 0
HNF
32.0
32.0
32.05 32.05 32.05 0 0 0 0
HNG
6.4
6.4
6.40 6.70 6.30 6,334,000 0 0 0
HNI
25.2
25.2
25.21 25.21 25.21 0 0 0 0
HNM
8
8
8 8.10 7.90 408,900 0 0 0
HNP
11.2
11.2
11.23 11.23 11.23 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
4.9
4.9
4.80 4.90 4.80 17,600 0 0 0
HPB
14.5
14.5
14.55 14.55 14.55 0 0 0 0
HPD
16.4
16.4
16.50 16.50 16.40 800 0 0 0
HPG
23.6
23.6
23.64 23.82 23.05 39,616,600 0 0 0
HPH
10.5
10.5
10.50 10.50 10.50 0 0 0 0
HPI
23.4
23.4
23.40 23.40 23.40 0 0 0 0
HPP
71.7
71.7
71.70 71.70 71.70 0 0 0 0
HPT
25.0
25.0
23.87 25.83 23.87 8,600 0 0 0
HPW
24
24
21 24.20 21 1,200 0 0 0
HPX
4.8
4.8
4.83 4.85 4.74 2,170,400 0 0 0
HQC
2.9
2.9
2.98 3 2.90 5,292,900 0 0 0
HRB
36.6
36.6
36.61 36.61 36.61 0 0 0 0
HRC
30.2
30.2
27.95 30.20 27.95 900 0 0 0
HSA
33
33
33 33 33 0 0 0 0
HSG
11.8
11.8
11.88 11.96 11.65 2,138,900 0 0 0
HSL
7.4
7.4
7 7.49 6.90 586,300 0 0 0
HSM
6.2
6.2
5.90 6.20 5.90 500 0 0 0
HSP
13.2
13.2
13.18 13.18 13.18 300 0 0 0
HSV
4.6
4.6
4.40 4.70 4.40 621,800 0 0 0
HT1
15.2
15.2
15.09 15.33 14.84 154,300 0 0 0
HTC
33.4
33.4
33.44 33.44 33.44 0 0 0 0
HTE
3.4
3.4
3.40 3.40 3.30 1,100 0 0 0
HTG
35.5
35.5
34.61 35.64 34.61 12,600 0 0 0
HTI
21.3
21.3
21.30 21.30 21.20 9,300 0 0 0
HTL
23.1
23.1
23.40 23.50 23 3,100 0 0 0
HTM
10.5
10.5
10.50 10.60 10.20 7,600 0 0 0
HTN
5.6
5.6
5.70 5.71 5.60 140,200 0 0 0
HTP
1.4
1.4
1.40 1.40 1.40 0 0 0 0
HTT
1.6
1.6
1.60 1.60 1.60 0 0 0 0
HTV
10.9
10.9
10.92 10.92 10.92 0 0 0 0
HU1
6.7
6.7
6.70 6.70 6.70 0 0 0 0
HU4
10.1
10.1
10.22 10.22 10.13 30,000 0 0 0
HU6
5
5
5 5 4.90 21,400 0 0 0
HUB
13.3
13.3
13.32 13.32 13.28 8,400 0 0 0
HUG
29
29
29 29 29 0 0 0 0
HUT
15.5
15.5
15.60 15.80 15.30 1,000,100 0 0 0
HVA
19.4
19.4
19.50 21.70 18.30 48,900 0 0 0
HVH
12.0
12.0
12 12 11.77 159,400 0 0 0
HVN
24.6
24.6
25 25.50 24.50 1,826,900 0 0 0
HVT
27.5
27.5
27.11 27.68 27.01 9,500 0 0 0
HWS
13.5
13.5
13.42 13.51 13.32 7,200 0 0 0
IBD
9.4
9.4
9.44 9.44 9.44 0 0 0 0
ICC
56.9
56.9
56.90 56.90 56.90 0 0 0 0
ICF
3
3
3 3 2.70 2,200 0 0 0
ICG
18.7
18.7
18.60 18.90 18.60 6,700 0 0 0
ICI
10.3
10.3
10.30 10.30 10.30 0 0 0 0
ICN
34.2
34.2
33.63 34.18 33.63 2,000 0 0 0
ICT
17.1
17.1
17.25 17.25 16.97 287,900 0 0 0
IDC
31.9
31.9
31.41 32.37 28.80 1,214,100 0 0 0
IDI
6.8
6.8
6.78 6.80 6.71 283,100 0 0 0
IDJ
4.8
4.8
4.80 5 4.80 449,800 0 0 0
IDP
211.6
211.6
211.60 211.60 211.60 0 0 0 0
IDV
23.3
23.3
23.22 23.30 23.13 7,000 0 0 0
IFS
19.1
19.1
19.15 19.15 19.15 4,000 0 0 0
IJC
10.0
10.0
10.14 10.14 9.86 4,306,200 0 0 0
ILA
6.9
6.9
7 7 6.90 400 0 0 0
ILB
21.0
21.0
21.21 21.26 20.98 17,800 0 0 0
ILC
6.8
6.8
6.80 6.80 6.80 0 0 0 0
ILS
28.7
28.7
28.90 28.90 26.20 112,600 0 0 0
IME
84.1
84.1
84.10 84.10 84.10 0 0 0 0
IMP
51.0
51.0
51.34 51.54 49.76 31,400 0 0 0
IN4
34.5
34.5
34.52 34.52 34.52 0 0 0 0
INC
14.4
14.4
14.40 14.40 14.40 0 0 0 0
INN
41.1
41.1
41.40 41.40 41 5,100 0 0 0
IPA
15.5
15.5
15.48 15.83 15.48 57,600 0 0 0
IRC
4.7
4.7
4.70 4.70 4.70 0 0 0 0
ISG
8.8
8.8
8.80 8.80 8.80 0 0 0 0
ISH
22.9
22.9
22.86 22.86 22.86 1,300 0 0 0
IST
34.0
34.0
33.96 33.96 33.96 100 0 0 0
ITC
12.4
12.4
12.45 12.45 12.18 67,500 0 0 0
ITD
12.4
12.4
13.16 13.16 12.40 20,100 0 0 0
ITQ
2.7
2.7
2.70 2.70 2.70 56,400 0 0 0
ITS
4.2
4.2
4.20 4.20 4.20 100 0 0 0
IVS
8.7
8.7
9.15 9.15 8.25 317,000 0 0 0
JOS
0.8
0.8
0.80 0.80 0.80 0 0 0 0
JVC
5.7
5.7
5.75 5.81 5.50 255,000 0 0 0
KBC
35.0
35.0
34.70 35.75 34.70 3,389,100 0 0 0
KCB
10.7
10.7
10.45 10.91 10.45 94,300 0 0 0
KDC
50.2
50.2
50.59 50.59 49.81 282,300 0 0 0
KDH
31.9
31.9
32.05 32.05 31.45 4,376,900 0 0 0
KDM
24.8
24.8
23.40 25 23.30 92,600 0 0 0
KGM
5.3
5.3
5.38 5.38 5.19 3,400 0 0 0
KHD
14.3
14.3
14.27 14.27 14.27 0 0 0 0
KHG
6.8
6.8
6.85 6.86 6.69 9,043,800 0 0 0
KHP
11.3
11.3
11.26 11.35 11.21 1,800 0 0 0
KHS
14.9
14.9
14.76 14.92 14.76 2,100 0 0 0
KHW
22.0
22.0
21.99 21.99 21.99 0 0 0 0
KIP
12.6
12.6
12.61 12.61 12.61 0 0 0 0
KKC
6.7
6.7
6.70 6.70 6.70 0 0 0 0
KMR
3.0
3.0
2.94 2.95 2.91 17,400 0 0 0
KMT
9
9
9 9 9 0 0 0 0
KOS
38.7
38.7
38.60 38.70 38.60 423,100 0 0 0
KSB
16.8
16.8
16.85 17.10 16.65 944,900 0 0 0
KSD
4.2
4.2
4.20 4.20 4.20 600 0 0 0
KSF
67.3
67.3
67.50 67.60 67 20,600 0 0 0
KST
12.2
12.2
12.18 12.18 12.18 0 0 0 0
KTC
10
10
10 10 10 0 0 0 0
KTL
23.8
23.8
23.83 23.83 23.83 5,100 0 0 0
KTS
34.4
34.4
32.18 34.43 32.18 2,000 0 0 0
KTT
2.3
2.3
2.30 2.30 2.30 0 0 0 0
L10
23.7
23.7
23.66 23.66 23.66 0 0 0 0
L12
3.8
3.8
4.10 4.10 3.80 6,800 0 0 0
L14
27.6
27.6
28.70 28.70 25.80 228,700 0 0 0
L18
21.8
21.8
21.76 22 21.76 25,300 0 0 0
L40
40.5
40.5
40.45 40.45 40.45 24,300 0 0 0
L45
1.7
1.7
1.70 1.70 1.70 0 0 0 0
L63
8
8
8 8 8 0 0 0 0
LAF
17.4
17.4
17.41 17.41 17.41 100 0 0 0
LAI
12.5
12.5
12.58 12.67 12.50 35,000 0 0 0
LAS
15.5
15.5
15.60 15.60 15.50 94,300 0 0 0
LAW
33
33
33 33 33 0 0 0 0
LBE
20.8
20.8
20.49 20.78 20.49 1,200 0 0 0
LBM
34.6
34.6
34.55 34.60 34.17 22,400 0 0 0
LCD
19.6
19.6
19.60 19.60 19.60 0 0 0 0
LCG
9.3
9.3
9.29 9.43 9.20 2,550,800 0 0 0
LCM
1
1
1 1 1 0 0 0 0
LDG
4.2
4.2
4.25 4.30 4 1,204,000 0 0 0
LDP
11.1
11.1
10.80 11.10 10.60 40,900 0 0 0
LDW
26.4
26.4
26.41 26.41 26.41 100 0 0 0
LG9
7.2
7.2
7.20 7.20 7.20 0 0 0 0
LGC
58.5
58.5
55.50 58.50 55.50 400 0 0 0
LGL
6.2
6.2
6.19 6.25 6.17 257,200 0 0 0
LHC
57.5
57.5
58 58.90 56.20 10,400 0 0 0
LHG
26.7
26.7
26.59 26.87 26.59 43,500 0 0 0
LIC
25.3
25.3
25.30 25.30 25.30 0 0 0 0
LIG
4
4
4 4.10 3.90 360,300 0 0 0
LIX
34.2
34.2
31.96 34.19 31.68 61,600 0 0 0
LKW
31.1
31.1
31.62 31.62 31.07 500 0 0 0
LLM
15.9
15.9
15.90 17.80 15.90 2,500 0 0 0
LM3
2.3
2.3
2.30 2.30 2.30 0 0 0 0
LM8
14.9
14.9
14.86 14.86 14.86 0 0 0 0
LMC
5.9
5.9
5.90 5.90 5.90 0 0 0 0
LMH
1.3
1.3
1.30 1.30 1.30 0 0 0 0
LMI
9.2
9.2
9.20 9.20 9.20 0 0 0 0
LNC
4
4
4 4 4 0 0 0 0
LO5
0.6
0.6
0.60 0.60 0.60 0 0 0 0
LPB
41.7
41.7
40.70 41.85 40.55 4,415,000 0 0 0
LPT
5.8
5.8
5.80 5.80 5.80 0 0 0 0
LQN
2.2
2.2
2.20 2.20 2.20 0 0 0 0
LSG
30.9
30.9
31.20 31.60 29.70 87,000 0 0 0
LSS
8.5
8.5
8.57 8.60 8.53 81,700 0 0 0
LTC
2.3
2.3
2.30 2.30 2.30 0 0 0 0
M10
20.4
20.4
20.55 20.64 20.27 6,900 0 0 0
MA1
32.5
32.5
32.50 32.50 32.50 100 0 0 0
MAC
11.4
11.4
11.45 11.45 10.91 1,900 0 0 0
MAS
38
38
38 38 38 0 0 0 0
MBB
21.3
21.3
20.38 21.43 20.02 72,144,100 0 0 0
MBG
3.1
3.1
3.10 3.10 2.90 355,400 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
19.5
19.5
18.37 19.81 18.22 4,247,500 0 0 0
MCC
13.2
13.2
13.20 13.20 13.20 0 0 0 0
MCF
7.5
7.5
7.50 7.50 7.40 5,500 0 0 0
MCM
25.4
25.4
25.43 25.43 25.24 11,800 0 0 0
MCO
6.4
6.4
6.70 6.70 6.40 1,600 0 0 0
MCP
28.4
28.4
28.35 28.40 28.10 20,600 0 0 0
MDA
8.7
8.7
8.70 8.70 8.70 0 0 0 0
MDC
9.4
9.4
9.42 9.42 9.42 100 0 0 0
MDF
5.3
5.3
5.30 5.80 5.10 15,400 0 0 0
MDG
28.3
28.3
28.31 28.31 26.54 2,700 0 0 0
MEC
3.8
3.8
3.80 3.80 3.80 0 0 0 0
MED
22.5
22.5
23 23 22.50 5,000 0 0 0
MEF
1.1
1.1
1.10 1.10 1.10 0 0 0 0
MEL
5.5
5.5
5.50 5.50 5.50 0 0 0 0
MES
10
10
10 10 10 0 0 0 0
MFS
37.5
37.5
35.50 37.50 35.50 14,900 0 0 0
MGC
11.3
11.3
12.06 12.06 11.28 4,800 0 0 0
MGG
26
26
26 26 26 0 0 0 0
MGR
4.5
4.5
4.50 4.50 4.50 200 0 0 0
MH3
30.2
30.2
30.20 30.20 30.20 0 0 0 0
MHC
11.1
11.1
10.90 11.62 10.76 33,800 0 0 0
MIE
4
4
4 4 4 0 0 0 0
MIG
17.2
17.2
16.29 17.33 16.29 600,200 0 0 0
MKP
27.0
27.0
26.98 26.98 26.98 0 0 0 0
MKV
16.8
16.8
15.50 16.80 15.40 18,400 0 0 0
MLC
19.1
19.1
19.08 19.08 19.08 0 0 0 0
MLS
20.2
20.2
20 20.20 20 5,800 0 0 0
MML
35
35
33.90 35.40 30.10 71,900 0 0 0
MNB
23.2
23.2
23.18 23.18 23.18 0 0 0 0
MND
10.2
10.2
10.22 10.22 10.22 0 0 0 0
MPC
16.9
16.9
16.80 16.90 16.50 26,500 0 0 0
MPT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
MPY
7
7
7 7 7 0 0 0 0
MQB
5.6
5.6
5.60 5.60 5.60 0 0 0 0
MQN
17.4
17.4
17.40 17.40 17.40 0 0 0 0
MRF
25
25
25 25 25 0 0 0 0
MSB
10.3
10.3
10.25 10.38 10.17 4,765,200 0 0 0
MSH
31.5
31.5
31.06 31.50 30.68 359,400 0 0 0
MSN
77
77
76.70 77.20 75.90 3,765,300 0 0 0
MSR
25.5
25.5
24.78 25.85 24.48 2,379,500 0 0 0
MST
6.3
6.3
6.20 6.40 6.20 882,100 0 0 0
MTA
13.3
13.3
12.97 13.26 12.97 9,000 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTG
6.3
6.3
6.34 6.34 6.34 0 0 0 0
MTH
25.7
25.7
25.70 25.70 25.70 100 0 0 0
MTL
5.8
5.8
5.80 5.80 5.80 0 0 0 0
MTP
13.0
13.0
13.00 13.00 13.00 0 0 0 0
MTS
8.4
8.4
8.37 8.37 8.37 0 0 0 0
MTV
15
15
15 15 15 1,000 0 0 0
MVB
15.8
15.8
15.40 15.90 15.10 2,000 0 0 0
MVC
15.3
15.3
16.18 16.18 15.33 86,600 0 0 0
MVN
45.8
45.8
44 45.80 44 5,600 0 0 0
MWG
87.4
87.4
85.47 87.93 85.47 6,390,700 0 0 0
NAC
1.3
1.3
1.30 1.30 1.30 0 0 0 0
NAF
37.5
37.5
38.15 38.30 37.10 666,600 0 0 0
NAG
7.7
7.7
7.66 7.75 7.66 68,300 0 0 0
NAP
9.9
9.9
9.91 9.91 9.91 0 0 0 0
NAS
36.9
36.9
34.80 38.80 34.80 600 0 0 0
NAU
22.5
22.5
22.50 22.50 22.50 100 0 0 0
NAV
16.4
16.4
16.38 16.38 16.38 0 0 0 0
NAW
9.5
9.5
9.50 9.50 9.50 0 0 0 0
NBB
19.0
19.0
19.10 19.40 18.50 40,200 0 0 0
NBC
8.1
8.1
8.14 8.14 7.96 44,400 0 0 0
NBE
10.2
10.2
10.21 10.21 10.21 3,100 0 0 0
NBP
8.5
8.5
7.80 8.60 7.70 37,700 0 0 0
NBT
17.2
17.2
17.24 17.24 17.24 400 0 0 0
NBW
30.4
30.4
30.37 30.37 30.37 700 0 0 0
NCG
11
11
11.40 11.40 11 32,900 0 0 0
NCS
35.8
35.8
35.75 35.75 35.75 0 0 0 0
NCT
82.2
82.2
82.79 82.79 82.24 18,300 0 0 0
ND2
32.3
32.3
32.24 32.33 32.24 1,600 0 0 0
NDC
142.3
142.3
142.28 142.28 142.28 0 0 0 0
NDF
0.9
0.9
0.90 0.90 0.90 0 0 0 0
NDN
11.3
11.3
11.20 11.30 11 149,600 0 0 0
NDP
21.2
21.2
21.18 21.18 21.18 0 0 0 0
NDT
5.7
5.7
5.60 5.70 5.60 200 0 0 0
NDW
14.3
14.3
14.30 14.30 14.30 0 0 0 0
NDX
5.6
5.6
5.55 5.55 5.55 100 0 0 0
NED
6.8
6.8
6.80 6.80 6.60 58,200 0 0 0
NET
67.7
67.7
67.50 67.70 67.50 2,100 0 0 0
NFC
52.3
52.3
51.33 56.33 51.23 2,400 0 0 0
NGC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
NHA
14.0
14.0
14.05 14.45 14.05 147,300 0 0 0
NHC
21.0
21.0
20.96 20.96 20.96 0 0 0 0
NHH
11.6
11.6
11.55 11.65 11.50 64,300 0 0 0
NHT
8.6
8.6
8.60 8.60 8.60 2,000 0 0 0
NHV
0.6
0.6
0.60 0.60 0.60 0 0 0 0
NJC
12.7
12.7
12.71 12.71 12.71 100 0 0 0
NKG
13.1
13.1
13.23 13.45 12.95 3,606,200 0 0 0
NLG
29.9
29.9
30.27 30.46 29.68 1,492,200 0 0 0
NLS
4.9
4.9
4.90 4.90 4.90 0 0 0 0
NNC
59.9
59.9
64.41 64.41 59.92 110,100 0 0 0
NNT
51.6
51.6
62.65 62.65 51.57 3,200 0 0 0
NO1
6.2
6.2
6.26 6.26 6.22 30,000 0 0 0
NOS
1
1
1 1 1 0 0 0 0
NQB
9.6
9.6
9.60 9.60 9.60 0 0 0 0
NQN
10.1
10.1
10.08 10.08 10.08 0 0 0 0
NRC
5.9
5.9
5.90 6 5.70 2,812,800 0 0 0
NSC
72.8
72.8
72.77 72.77 72.77 0 0 0 0
NSG
13
13
13 13 13 0 0 0 0
NSH
5.3
5.3
5 5.30 5 649,100 0 0 0
NSL
19.8
19.8
19.78 19.78 19.78 0 0 0 0
NSS
3.7
3.7
3.70 3.70 3.70 0 0 0 0
NST
11.8
11.8
11.70 11.80 11.70 2,100 0 0 0
NT2
24.8
24.8
24.35 25 24.35 1,267,000 0 0 0
NTF
16.1
16.1
16.10 16.10 16.10 0 0 0 0
NTH
54.9
54.9
54.93 54.93 54.93 0 0 0 0
NTL
19.4
19.4
19.30 19.80 19.10 963,100 0 0 0
NTP
50.6
50.6
50.83 51.22 50.11 222,200 0 0 0
NTT
8.5
8.5
8.50 8.50 8.50 0 0 0 0
NTW
18.9
18.9
18.95 18.95 18.95 1,000 0 0 0
NUE
9.7
9.7
9.68 9.68 9.68 0 0 0 0
NVB
13.6
13.6
13.50 13.70 13.40 131,900 0 0 0
NVL
12.4
12.4
12.56 12.74 12.37 8,728,100 0 0 0
NVP
69.3
69.3
69.27 69.27 69.27 0 0 0 0
NVT
7.9
7.9
7.94 7.94 7.94 200 0 0 0
NWT
5.1
5.1
5.14 5.14 5.14 0 0 0 0
NXT
3.9
3.9
4.60 4.60 3.90 500 0 0 0
OCB
10.3
10.3
10.26 10.35 10.13 1,477,900 0 0 0
OCH
6
6
6.10 6.10 5.90 18,900 0 0 0
ODE
46.4
46.4
46.30 46.50 46.20 19,600 0 0 0
OGC
3.7
3.7
3.75 3.76 3.69 314,100 0 0 0
OIL
11.3
11.3
12.57 12.57 10.90 3,932,700 0 0 0
ONE
6.9
6.9
7.30 7.30 6.90 2,300 0 0 0
ONW
3.6
3.6
3.60 3.60 3.60 0 0 0 0
OPC
18.5
18.5
18.65 18.65 18.49 3,300 0 0 0
ORS
13.0
13.0
13 13.15 12.65 1,126,800 0 0 0
PAC
20
20
20 20.41 19.86 154,100 0 0 0
PAI
12.2
12.2
12.24 12.24 12.24 0 0 0 0
PAN
22.3
22.3
22.42 22.42 21.71 921,500 0 0 0
PAP
26
26
26 26 26 0 0 0 0
PAS
2.8
2.8
2.80 2.80 2.80 9,100 0 0 0
PAT
74.6
74.6
75.73 75.73 74.00 42,700 0 0 0
PBC
6.2
6.2
6.20 6.30 6.20 31,600 0 0 0
PBP
11.5
11.5
11.89 11.89 11.52 4,700 0 0 0
PBT
13.8
13.8
13.39 13.76 11.31 2,800 0 0 0
PC1
24.5
24.5
23.15 24.50 23.05 15,776,300 0 0 0
PCC
27
27
27 27 27 0 0 0 0
PCE
18.2
18.2
18.21 18.21 18.21 0 0 0 0
PCF
5.7
5.7
5.70 5.70 5.70 0 0 0 0
PCH
17.5
17.5
17.38 17.66 17.38 110,800 0 0 0
PCM
15.1
15.1
15.10 15.20 15.10 11,000 0 0 0
PCT
8.7
8.7
8.50 8.70 8.50 3,100 0 0 0
PDB
24.0
24.0
24.77 25.20 23.76 17,200 0 0 0
PDC
4.6
4.6
4.60 4.60 4.60 0 0 0 0
PDN
109.4
109.4
109.40 111.22 109.40 1,500 0 0 0
PDR
18.7
18.7
18.70 18.90 18.10 10,508,400 0 0 0
PEG
3.8
3.8
3.80 3.80 3.80 2,500 0 0 0
PEN
8.3
8.3
8.30 8.30 8.30 300 0 0 0
PEQ
38.7
38.7
38.70 38.70 38.70 0 0 0 0
PET
32.4
32.4
32.84 33.17 32.04 1,166,100 0 0 0
PFL
2.7
2.7
2.70 2.80 2.60 116,000 0 0 0
PGB
11.5
11.5
11.35 11.53 11.16 21,900 0 0 0
PGC
12.4
12.4
12.37 12.37 12.28 50,000 0 0 0
PGD
24.0
24.0
23.95 23.95 23.10 3,100 0 0 0
PGI
18.3
18.3
18.28 18.33 18.28 6,700 0 0 0
PGN
6.2
6.2
6.20 6.30 6.20 31,700 0 0 0
PGS
55
55
51.60 55 51.60 300 0 0 0
PGT
6.8
6.8
6.80 6.80 6.80 100 0 0 0
PGV
17.4
17.4
17.00 17.49 17.00 27,400 0 0 0
PHC
4.9
4.9
4.95 4.95 4.90 73,000 0 0 0
PHH
5.3
5.3
5.30 5.30 5.30 0 0 0 0
PHN
60.0
60.0
60.04 60.04 60.04 0 0 0 0
PHP
30.0
30.0
30.59 30.59 29.81 26,500 0 0 0
PHR
31.6
31.6
30.82 32.51 30.82 730,400 0 0 0
PHS
9.9
9.9
9.92 9.92 9.92 600 0 0 0
PIA
26.5
26.5
26.50 26.50 26.50 0 0 0 0
PIC
15.3
15.3
15.33 15.33 15.33 2,000 0 0 0
PID
2.8
2.8
2.80 2.80 2.80 0 0 0 0
PIS
10.5
10.5
10.50 10.50 10.50 0 0 0 0
PIT
6.8
6.8
6.51 6.79 6.40 2,000 0 0 0
PIV
6.3
6.3
6.30 6.70 6.20 281,300 0 0 0
PJC
25.8
25.8
25.77 25.77 25.77 0 0 0 0
PJS
21.3
21.3
21.31 21.31 21.31 0 0 0 0
PJT
8.9
8.9
8.34 8.94 8.34 1,100 0 0 0
PLA
4.8
4.8
4.80 4.80 4.80 0 0 0 0
PLC
24.7
24.7
24.70 24.80 24.40 184,900 0 0 0
PLE
61.5
61.5
61.50 61.50 61.50 0 0 0 0
PLO
3.3
3.3
3.30 3.30 3.30 0 0 0 0
PLP
6
6
6.10 6.15 5.98 167,100 0 0 0
PLX
37.4
37.4
35.09 37.46 35.04 13,251,500 0 0 0
PMB
9.0
9.0
8.99 8.99 8.99 2,500 0 0 0
PMC
165.6
165.6
165.57 180.67 149.01 1,000 0 0 0
PMG
7.9
7.9
7.55 7.86 7.55 39,500 0 0 0
PMJ
17.9
17.9
17.90 17.90 17.90 0 0 0 0
PMP
12.5
12.5
12.50 12.50 12.50 0 0 0 0
PMS
31.4
31.4
31.38 31.38 31.38 0 0 0 0
PMT
6.5
6.5
6.53 6.53 6.53 5,200 0 0 0
PMW
35
35
35 35 35 0 0 0 0
PNC
18.3
18.3
18.26 18.26 18.26 0 0 0 0
PND
6.8
6.8
6.80 6.80 6.80 0 0 0 0
PNG
31.5
31.5
31.48 31.48 31.48 0 0 0 0
PNJ
65.2
65.2
64.71 65.37 64.31 383,300 0 0 0
PNP
22.9
22.9
22.90 22.90 22.90 0 0 0 0
PNT
7.5
7.5
7.50 7.50 7.50 0 0 0 0
POB
50.8
50.8
50.80 50.80 50.80 0 0 0 0
POS
15.6
15.6
15.40 15.70 15.40 26,000 0 0 0
POT
21.0
21.0
20.97 20.97 20.97 0 0 0 0
POV
7.7
7.7
7.69 7.69 7.69 0 0 0 0
POW
12.8
12.8
12.65 13.15 12.65 16,439,400 0 0 0
PPC
9.8
9.8
9.81 9.84 9.78 146,400 0 0 0
PPE
12.8
12.8
12.80 12.80 12.80 0 0 0 0
PPH
25.2
25.2
25.35 25.35 25.07 4,600 0 0 0
PPI
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PPP
18.4
18.4
18.63 18.63 18.44 200 0 0 0
PPS
10.2
10.2
10.20 10.20 10.20 2,800 0 0 0
PPY
6.3
6.3
6.33 6.33 6.33 0 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
12.2
12.2
12.20 12.20 12.20 200 0 0 0
PRE
21.4
21.4
21.06 21.46 21.06 3,200 0 0 0
PRO
10.8
10.8
10.80 10.80 10.80 0 0 0 0
PRT
11.2
11.2
10.80 11.50 10.80 6,300 0 0 0
PSB
5
5
5.10 5.60 4.70 62,600 0 0 0
PSC
9.8
9.8
9.79 9.79 9.79 0 0 0 0
PSD
11.9
11.9
12.15 12.23 11.85 62,700 0 0 0
PSE
10.6
10.6
10.60 10.60 10.60 0 0 0 0
PSI
7.8
7.8
7.70 7.90 7.60 104,300 0 0 0
PSL
11.7
11.7
11.70 11.70 11.70 0 0 0 0
PSN
8.6
8.6
8.60 8.60 8.60 0 0 0 0
PSP
19
19
17 19.50 16.50 4,700 0 0 0
PSW
7.1
7.1
7.04 7.13 7.04 21,300 0 0 0
PTB
36.8
36.8
36.22 36.76 36.22 132,500 0 0 0
PTC
6.7
6.7
6.40 6.74 6.40 4,900 0 0 0
PTD
7.4
7.4
7.40 7.40 7.40 0 0 0 0
PTE
4.2
4.2
4.20 4.20 4.20 0 0 0 0
PTG
1.2
1.2
1.20 1.20 1.20 0 0 0 0
PTH
9.2
9.2
9.19 9.19 9.19 0 0 0 0
PTI
30
30
31 31 30 1,100 0 0 0
PTL
2.8
2.8
2.80 2.85 2.66 72,000 0 0 0
PTM
4.7
4.7
4.74 4.74 4.74 1,000 0 0 0
PTO
19
19
19 19 19 0 0 0 0
PTP
9.8
9.8
9.83 9.83 9.83 100 0 0 0
PTS
9.7
9.7
9.71 9.71 9.62 9,800 0 0 0
PTT
10.3
10.3
10.30 10.30 10.30 100 0 0 0
PTV
3.7
3.7
3.70 3.70 3.50 3,700 0 0 0
PV2
2.7
2.7
2.60 2.70 2.50 86,200 0 0 0
PVB
37.2
37.2
36.90 38 35.90 460,100 0 0 0
PVC
12.3
12.3
11.60 12.70 11.50 4,195,000 0 0 0
PVD
17.7
17.7
17.38 18.09 17.32 9,400,200 0 0 0
PVE
2.5
2.5
2.50 2.50 2.50 0 0 0 0
PVG
6.4
6.4
6.40 6.60 6 166,300 0 0 0
PVH
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PVI
86.2
86.2
82.79 87.20 82.79 424,300 0 0 0
PVM
18
18
18 18 18 0 0 0 0
PVO
6.1
6.1
6.11 6.11 5.92 5,500 0 0 0
PVP
13.3
13.3
13.14 13.38 13.14 378,500 0 0 0
PVR
1.1
1.1
1.10 1.10 1.10 0 0 0 0
PVS
29.8
29.8
29.67 30.50 29.42 8,890,600 0 0 0
PVT
17.5
17.5
17.14 17.64 17.09 7,416,900 0 0 0
PVV
1.4
1.4
1.40 1.40 1.40 0 0 0 0
PVX
1.7
1.7
1.70 1.70 1.70 0 0 0 0
PVY
1.9
1.9
1.90 1.90 1.90 0 0 0 0
PWA
7.4
7.4
7.20 7.50 7.10 26,300 0 0 0
PWS
11.4
11.4
11.38 11.38 11.38 0 0 0 0
PXA
0.8
0.8
0.80 0.80 0.80 0 0 0 0
PXI
1.1
1.1
1.10 1.10 1.10 0 0 0 0
PXL
15.2
15.2
15.10 15.40 15.10 56,200 0 0 0
PXM
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PXS
2.9
2.9
2.90 2.90 2.90 0 0 0 0
PXT
1.4
1.4
1.40 1.40 1.40 0 0 0 0
QCC
28.6
28.6
28.65 28.65 28.65 0 0 0 0
QCG
14.6
14.6
14.40 14.90 14.30 579,900 0 0 0
QHD
47.3
47.3
47.30 47.30 47.30 0 0 0 0
QHW
36
36
36 36 36 0 0 0 0
QNC
5.8
5.8
5.80 5.80 5.80 1,300 0 0 0
QNP
27.7
27.7
27.33 27.72 27.33 2,600 0 0 0
QNS
43.0
43.0
43.05 43.14 42.86 94,200 0 0 0
QNT
11.8
11.8
11.80 11.80 11.80 0 0 0 0
QNU
10
10
10 10 10 0 0 0 0
QNW
14.8
14.8
14.79 14.79 14.79 100 0 0 0
QPH
34.2
34.2
34.50 34.50 34.20 600 0 0 0
QSP
23.0
23.0
23.02 23.02 23.02 0 0 0 0
QST
26.6
26.6
26.56 26.56 26.56 0 0 0 0
QTC
28.2
28.2
25.16 28.17 25.16 10,900 0 0 0
QTP
11.5
11.5
11.58 11.58 11.49 272,900 0 0 0
RAL
87.6
87.6
86.83 87.59 86.83 900 0 0 0
RAT
16.7
16.7
16.72 16.72 16.72 0 0 0 0
RBC
6.8
6.8
6.80 6.80 6.80 100 0 0 0
RCC
19.8
19.8
19.80 19.80 19.80 200 0 0 0
RCD
1.9
1.9
1.90 1.90 1.90 0 0 0 0
RCL
12.5
12.5
12.06 12.55 12.06 3,600 0 0 0
REE
52.4
52.4
52.20 52.97 52.03 379,100 0 0 0
RIC
12.5
12.5
12.40 12.50 12.40 15,600 0 0 0
RTB
27.0
27.0
26.54 27.00 26.54 600 0 0 0
RYG
9.5
9.5
9.58 9.58 9.28 151,600 0 0 0
S12
1.7
1.7
1.70 1.70 1.70 0 0 0 0
S4A
31.1
31.1
31.06 31.06 31.06 0 0 0 0
S55
54.4
54.4
54.43 54.43 54.43 0 0 0 0
S72
7
7
7 7 7 300 0 0 0
S74
16.3
16.3
16.30 16.30 16.30 0 0 0 0
S99
9.1
9.1
9.10 9.10 8.90 148,300 0 0 0
SAB
42.7
42.7
43.25 43.25 42.31 1,942,000 0 0 0
SAC
11.2
11.2
11.19 11.19 11.19 100 0 0 0
SAF
49.6
49.6
49.58 49.58 49.58 0 0 0 0
SAL
1.4
1.4
1.44 1.44 1.44 0 0 0 0
SAM
7.2
7.2
7.27 7.27 7.03 196,700 0 0 0
SAS
27.4
27.4
27.04 27.40 27.04 10,500 0 0 0
SAV
12.7
12.7
12.38 12.71 12.38 1,500 0 0 0
SB1
5.5
5.5
5.46 5.46 5.46 600 0 0 0
SBA
27.1
27.1
26.47 27.07 26.47 200 0 0 0
SBB
17.0
17.0
16.93 17.03 16.83 22,400 0 0 0
SBD
6.9
6.9
7.03 7.12 6.94 4,400 0 0 0
SBG
12.3
12.3
12.50 12.50 12.13 258,100 0 0 0
SBH
39.3
39.3
39.40 39.40 39.30 500 0 0 0
SBL
6.5
6.5
6.50 6.50 6.50 500 0 0 0
SBM
31.8
31.8
31.83 31.83 31.83 0 0 0 0
SBR
8.5
8.5
8.50 8.50 8.50 0 0 0 0
SBS
6
6
6.10 6.10 5.90 961,500 0 0 0
SBT
23.1
23.1
23.40 23.40 23.11 783,400 0 0 0
SBV
8
8
8 8 8 100 0 0 0
SC5
16
16
15.10 16 15 13,400 0 0 0
SCC
2.7
2.7
2.70 2.70 2.70 0 0 0 0
SCG
63.5
63.5
64 64 63.30 21,900 0 0 0
SCI
9.3
9.3
9.30 9.30 9.20 23,300 0 0 0
SCJ
3.4
3.4
3.40 3.40 3.40 9,700 0 0 0
SCL
15.6
15.6
15.81 15.81 15.56 234,900 0 0 0
SCO
4.1
4.1
4.10 4.10 4.10 0 0 0 0
SCR
7.3
7.3
7.39 7.43 7.19 2,161,500 0 0 0
SCS
48.6
48.6
48.85 48.85 48.47 148,000 0 0 0
SD2
3.7
3.7
3.70 3.70 3.70 0 0 0 0
SD3
7.2
7.2
6.90 7.20 6.90 3,200 0 0 0
SD5
8.3
8.3
8.11 8.29 8.11 27,000 0 0 0
SD6
2.3
2.3
2.30 2.30 2.30 0 0 0 0
SD7
2.8
2.8
2.80 2.80 2.80 0 0 0 0
SD8
1.5
1.5
1.50 1.50 1.50 0 0 0 0
SD9
10.9
10.9
10.85 10.85 10.85 700 0 0 0
SDC
5.5
5.5
5.54 5.54 5.54 100 0 0 0
SDD
1.3
1.3
1.30 1.30 1.30 0 0 0 0
SDG
9.3
9.3
9.30 9.30 9.30 0 0 0 0
SDK
13.3
13.3
13.26 13.26 13.26 0 0 0 0
SDN
24.9
24.9
24.93 24.93 24.93 0 0 0 0
SDP
0.7
0.7
0.70 0.70 0.70 0 0 0 0
SDU
18.8
18.8
18.80 18.80 18.80 100 0 0 0
SDV
29.3
29.3
29.25 29.25 29.25 0 0 0 0
SDY
1.9
1.9
1.90 1.90 1.90 0 0 0 0
SEA
39.3
39.3
39 39.30 38.30 17,600 0 0 0
SEB
44.0
44.0
43.93 44.03 43.93 1,600 0 0 0
SED
18.5
18.5
18.28 18.46 18.28 2,200 0 0 0
SEP
19.0
19.0
18.97 18.97 18.97 0 0 0 0
SFC
16.9
16.9
16.85 16.85 16.85 800 0 0 0
SFG
9.8
9.8
9.46 9.78 9.46 400 0 0 0
SFI
24.1
24.1
24.07 24.07 24.07 100 0 0 0
SFN
20.9
20.9
20.92 20.92 20.92 0 0 0 0
SGB
12.2
12.2
12.20 12.30 12.10 11,700 0 0 0
SGC
75.5
75.5
82.04 82.04 75.50 800 0 0 0
SGD
19.6
19.6
19.60 19.60 19.60 0 0 0 0
SGH
25.6
25.6
25.55 25.55 25.55 0 0 0 0
SGI
11.2
11.2
10.16 11.21 9.64 800 0 0 0
SGN
57.9
57.9
58.10 58.50 57.90 10,200 0 0 0
SGP
25.7
25.7
25.50 25.70 25 98,700 0 0 0
SGR
15
15
15.13 15.38 14.92 227,400 0 0 0
SGS
15.0
15.0
14.97 14.97 14.97 0 0 0 0
SGT
16.3
16.3
15.90 16.30 15.10 28,300 0 0 0
SHA
4.0
4.0
3.95 4 3.90 2,600 0 0 0
SHB
16.0
16.0
15.77 15.97 15.57 77,500,200 0 0 0
SHC
10.7
10.7
10.67 10.67 10.67 0 0 0 0
SHE
6.8
6.8
6.80 6.80 6.60 700 0 0 0
SHI
14.1
14.1
14 14.45 14 645,900 0 0 0
SHN
5
5
4.80 5 4.80 13,400 0 0 0
SHP
31.6
31.6
31.71 31.71 31.25 15,700 0 0 0
SHS
18.8
18.8
19.40 19.70 18.40 25,776,000 0 0 0
SID
14.1
14.1
14.10 14.10 14.10 400 0 0 0
SIG
6
6
6 6 6 0 0 0 0
SIV
35.6
35.6
35.56 35.56 35.56 0 0 0 0
SJ1
12.1
12.1
11.17 12.11 11.17 400 0 0 0
SJD
14.1
14.1
13.95 14.10 13.95 86,200 0 0 0
SJE
18.4
18.4
18 18.80 18 155,500 0 0 0
SJG
19
19
19 19 19 0 0 0 0
SJM
7.1
7.1
7.10 8 7.10 2,200 0 0 0
SJS
60.9
60.9
60 60.90 58.40 36,300 0 0 0
SKG
9.4
9.4
9.45 9.45 9.41 41,200 0 0 0
SKH
26.5
26.5
23.14 26.55 23.14 6,100 0 0 0
SKN
8
8
8 8 8 0 0 0 0
SKV
24.6
24.6
24.61 24.61 24.61 200 0 0 0
SLS
162.6
162.6
160.30 162.60 160 3,800 0 0 0
SMA
8.5
8.5
8.50 8.50 8.50 0 0 0 0
SMB
38.9
38.9
38.88 39.27 38.88 6,000 0 0 0
SMC
14.0
14.0
14 14 13.70 268,700 0 0 0
SMN
10.0
10.0
10.04 10.04 10.04 0 0 0 0
SMT
11.6
11.6
10.80 11.60 10.60 3,000 0 0 0
SNC
24.4
24.4
24.36 24.36 24.36 0 0 0 0
SNZ
31.3
31.3
31.30 31.40 31.30 2,000 0 0 0
SP2
22
22
22 22 22 0 0 0 0
SPB
13.7
13.7
13.70 13.70 13.70 100 0 0 0
SPC
7.8
7.8
7.80 7.80 7.80 200 0 0 0
SPD
7.5
7.5
7.47 7.47 7.47 0 0 0 0
SPH
10
10
10 10 10 0 0 0 0
SPM
9.5
9.5
9.50 9.50 9.50 400 0 0 0
SPV
22.4
22.4
22.40 22.40 22.40 0 0 0 0
SRA
2.7
2.7
2.70 2.70 2.70 0 0 0 0
SRB
2
2
2 2.10 2 396,600 0 0 0
SRC
39.0
39.0
36.74 38.95 36.74 2,500 0 0 0
SRF
7.5
7.5
7.21 7.65 7.20 5,600 0 0 0
SSB
14.4
14.4
14.31 14.35 14.11 2,070,200 0 0 0
SSC
30.1
30.1
30.11 30.11 30.11 100 0 0 0
SSG
8
8
8.20 8.20 7.90 4,200 0 0 0
SSH
77.0
77.0
76.99 76.99 76.99 0 0 0 0
SSI
23.7
23.7
23.30 23.82 22.90 24,039,700 0 0 0
SSM
5.5
5.5
5.50 5.50 5.50 0 0 0 0
ST8
4.8
4.8
4.80 4.80 4.70 84,200 0 0 0
STB
56.7
56.7
57.50 58.70 56.70 12,705,700 0 0 0
STC
13.9
13.9
14.72 14.72 13.89 600 0 0 0
STG
38.9
38.9
38.90 38.90 38.90 0 0 0 0
STH
21.4
21.4
21.50 21.50 21.30 180,800 0 0 0
STK
13.9
13.9
13.86 13.86 13.77 5,300 0 0 0
STP
7.4
7.4
7.28 7.37 7.28 4,400 0 0 0
STS
72.5
72.5
72.50 72.50 72.50 0 0 0 0
STT
1
1
1 1 1 0 0 0 0
STW
26
26
26 26 26 0 0 0 0
SVC
21.2
21.2
21.29 21.29 21.15 2,600 0 0 0
SVD
4.6
4.6
4.76 4.79 4.55 35,800 0 0 0
SVG
6.3
6.3
6.30 6.30 6.30 200 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVN
2.8
2.8
2.80 2.90 2.70 331,100 0 0 0
SVT
9.9
9.9
9.81 9.85 9.81 11,600 0 0 0
SWC
33.8
33.8
32.50 34 32.50 19,500 0 0 0
SZB
33.5
33.5
33.55 33.55 33.55 1,100 0 0 0
SZC
28.1
28.1
27.65 28.74 27.51 703,800 0 0 0
SZE
9.5
9.5
9.51 9.51 9.51 0 0 0 0
SZG
34.3
34.3
34.33 34.33 34.33 1,000 0 0 0
SZL
26.9
26.9
26.78 26.89 26.30 8,200 0 0 0
TA6
4.7
4.7
4.72 4.72 4.72 0 0 0 0
TA9
10.8
10.8
10.70 10.78 10.52 7,700 0 0 0
TAB
18
18
18 18 18 0 0 0 0
TAW
16.2
16.2
16.21 16.21 16.21 0 0 0 0
TBC
33.9
33.9
33.19 33.94 33.19 1,000 0 0 0
TBD
110.7
110.7
110.69 110.69 110.69 0 0 0 0
TBR
6.8
6.8
6.80 6.80 6.80 100 0 0 0
TBW
11.4
11.4
11.39 11.39 11.39 0 0 0 0
TCB
35.3
35.3
34.23 35.26 33.50 25,180,300 0 0 0
TCH
15.7
15.7
16 16.23 15.45 8,397,100 0 0 0
TCJ
3.9
3.9
3.90 3.90 3.90 0 0 0 0
TCK
3
3
3 3 3 0 0 0 0
TCL
31.5
31.5
31.61 31.71 31.52 21,400 0 0 0
TCM
24.4
24.4
24.31 24.36 23.90 1,558,800 0 0 0
TCO
8.8
8.8
8.51 8.89 8.42 340,900 0 0 0
TCR
2.8
2.8
2.83 2.83 2.83 0 0 0 0
TCT
19.2
19.2
19.20 19.20 19.20 100 0 0 0
TCW
29.4
29.4
29.43 29.43 29.34 3,300 0 0 0
TDB
38.6
38.6
38.56 38.56 38.56 2,100 0 0 0
TDC
10.8
10.8
10.80 10.84 10.66 109,300 0 0 0
TDF
8.2
8.2
8.20 8.20 8.20 0 0 0 0
TDG
3.0
3.0
2.99 2.99 2.95 13,500 0 0 0
TDH
4.3
4.3
4.37 4.37 4.20 60,500 0 0 0
TDM
55.1
55.1
55.10 55.10 54.15 47,900 0 0 0
TDP
23.5
23.5
24.09 24.09 23.55 4,300 0 0 0
TDS
8.2
8.2
8.20 8.20 8.20 1,200 0 0 0
TDT
6.1
6.1
5.99 6.08 5.90 28,900 0 0 0
TDW
46.3
46.3
46.35 46.35 46.35 0 0 0 0
TED
71.6
71.6
71.58 71.58 71.58 100 0 0 0
TEG
6.3
6.3
6.50 6.50 6.23 29,800 0 0 0
TEL
14.5
14.5
14.50 14.50 14.50 0 0 0 0
TET
36.5
36.5
36.47 36.47 36.47 400 0 0 0
TFC
48.9
48.9
48.87 48.87 48.87 0 0 0 0
TGP
6.6
6.6
6.60 6.60 6.60 600 0 0 0
TH1
3
3
3 3 3 0 0 0 0
THB
9.2
9.2
9.20 9.20 9.20 0 0 0 0
THD
30.3
30.3
30.30 30.40 29.90 8,600 0 0 0
THG
39.0
39.0
39.46 39.46 38.96 6,900 0 0 0
THM
8.8
8.8
8.80 8.80 8.80 0 0 0 0
THN
2.8
2.8
2.84 2.84 2.84 0 0 0 0
THP
10.1
10.1
10.10 10.10 10.10 0 0 0 0
THS
11.5
11.5
11.49 11.49 11.49 0 0 0 0
THT
7.2
7.2
7.20 7.20 7.20 3,700 0 0 0
THU
12.6
12.6
12.60 12.60 12.60 0 0 0 0
THW
16.9
16.9
16.94 16.94 16.94 0 0 0 0
TID
21.6
21.6
21.24 21.62 21.15 11,300 0 0 0
TIE
3.4
3.4
3.40 3.40 3.40 100 0 0 0
TIG
8.6
8.6
8.60 8.70 8.40 672,700 0 0 0
TIN
54
54
52.50 54 52 21,500 0 0 0
TIP
16.5
16.5
16.44 16.53 16.44 36,600 0 0 0
TIS
4.8
4.8
5 5 4.80 12,100 0 0 0
TIX
39.8
39.8
39.81 39.81 39.81 0 0 0 0
TJC
9.3
9.3
9.32 9.32 9.32 100 0 0 0
TKA
3
3
3 3 3 0 0 0 0
TKU
13.2
13.2
13.21 13.21 13.21 700 0 0 0
TL4
11.7
11.7
11.70 11.70 11.70 0 0 0 0
TLD
8.3
8.3
8.28 8.28 8.24 78,500 0 0 0
TLG
47.8
47.8
48.07 48.45 47.33 323,400 0 0 0
TLH
4.7
4.7
4.75 4.75 4.70 41,600 0 0 0
TLP
6.2
6.2
6.90 6.90 6 5,200 0 0 0
TMB
51.3
51.3
51.29 51.29 48.44 3,000 0 0 0
TMC
7.0
7.0
6.99 6.99 6.99 0 0 0 0
TMG
64.6
64.6
64.60 64.60 64.60 100 0 0 0
TMP
54.7
54.7
56.54 56.54 54.72 400 0 0 0
TMS
40
40
40 40 40 0 0 0 0
TMT
12.8
12.8
14.10 14.10 12.60 20,700 0 0 0
TMW
21.5
21.5
21.54 21.54 21.54 0 0 0 0
TMX
8.7
8.7
8.70 8.70 8.70 0 0 0 0
TN1
12.2
12.2
12.19 12.19 11.93 3,600 0 0 0
TNA
3.7
3.7
3.70 3.70 3.70 0 0 0 0
TNB
9.9
9.9
9.90 9.90 9.90 0 0 0 0
TNC
30.4
30.4
30.35 30.35 30.35 300 0 0 0
TNG
16.6
16.6
16.10 16.64 15.92 912,700 0 0 0
TNH
11.7
11.7
11.75 11.75 11.50 121,100 0 0 0
TNI
4.9
4.9
4.75 4.92 4.75 29,900 0 0 0
TNP
18.5
18.5
18.49 18.49 18.49 0 0 0 0
TNS
3
3
3 3 3 0 0 0 0
TNT
9.3
9.3
9.35 9.35 8.60 132,800 0 0 0
TNW
12.5
12.5
12.50 12.50 12.50 0 0 0 0
TOP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
TOS
143.9
143.9
142.45 143.92 140.30 36,300 0 0 0
TOT
13.3
13.3
13.33 13.33 13.33 2,700 0 0 0
TOW
32.1
32.1
32.13 32.13 32.13 1,000 0 0 0
TPB
17.1
17.1
16.75 17.15 16.55 9,984,600 0 0 0
TPC
13.2
13.2
13.20 13.20 13.20 569,900 0 0 0
TPP
10.6
10.6
10.60 10.60 10.60 0 0 0 0
TPS
48.5
48.5
48.50 48.50 48.50 100 0 0 0
TQW
7.0
7.0
6.98 6.98 6.98 0 0 0 0
TR1
15.3
15.3
15.34 15.34 15.34 1,600 0 0 0
TRA
36.3
36.3
36.91 36.91 35.79 22,500 0 0 0
TRC
18.8
18.8
18.50 19.10 18.50 130,200 0 0 0
TRS
28.4
28.4
23.52 28.36 23.44 135,200 0 0 0
TRT
3.6
3.6
3.60 3.60 3.60 0 0 0 0
TS3
5.8
5.8
5.80 5.80 5.80 26,100 0 0 0
TSB
26.6
26.6
27.80 27.80 26.60 2,000 0 0 0
TSC
3.0
3.0
3.02 3.05 2.95 451,800 0 0 0
TSD
5
5
5 5 5 0 0 0 0
TSG
10.2
10.2
10.23 10.23 10.23 0 0 0 0
TSJ
34.9
34.9
34.95 34.95 34.95 0 0 0 0
TST
9.5
9.5
9.50 9.50 9.50 0 0 0 0
TT6
5.6
5.6
5.61 5.61 5.51 6,300 0 0 0
TTA
10.7
10.7
10.70 10.75 10.60 119,000 0 0 0
TTC
8.1
8.1
8.10 8.10 8.10 2,100 0 0 0
TTD
38.8
38.8
38.81 38.81 38.81 0 0 0 0
TTE
39.1
39.1
39.10 39.10 39.10 0 0 0 0
TTF
3.0
3.0
3.02 3.08 2.99 1,861,800 0 0 0
TTG
10.5
10.5
10.40 11.50 9.30 3,800 0 0 0
TTH
2.4
2.4
2.40 2.40 2.30 29,100 0 0 0
TTL
8.5
8.5
8.50 8.50 8.50 6,000 0 0 0
TTN
15.5
15.5
15.67 15.77 15.39 146,700 0 0 0
TTS
4.5
4.5
4.50 4.50 4.50 0 0 0 0
TTT
35
35
35.10 35.10 35 1,400 0 0 0
TUG
16.3
16.3
16.26 16.26 16.26 0 0 0 0
TV1
22.1
22.1
22.20 22.30 21.90 16,500 0 0 0
TV2
34.2
34.2
33.30 34.20 33.25 318,400 0 0 0
TV3
16.9
16.9
16.92 16.92 16.92 0 0 0 0
TV4
14.8
14.8
15 15 14.80 2,300 0 0 0
TV6
9.6
9.6
9.60 9.60 9.60 0 0 0 0
TVA
12.6
12.6
12.63 12.63 12.63 0 0 0 0
TVB
8.1
8.1
8.08 8.15 8.01 76,100 0 0 0
TVC
8.7
8.7
8.60 8.70 8.50 34,900 0 0 0
TVD
9.4
9.4
9.39 9.39 9.30 46,200 0 0 0
TVG
16
16
16 16 16 0 0 0 0
TVH
71.5
71.5
71.53 71.53 71.53 0 0 0 0
TVM
9.5
9.5
9.53 9.53 9.53 0 0 0 0
TVN
7.3
7.3
7.30 7.40 7.20 193,500 0 0 0
TVS
13.6
13.6
13.83 13.97 13.50 135,600 0 0 0
TVT
15.5
15.5
15.48 15.48 15.48 100 0 0 0
TW3
13.0
13.0
13.02 13.02 13.02 0 0 0 0
TXM
4.7
4.7
4.50 4.70 4.50 11,200 0 0 0
TYA
16.0
16.0
15.98 15.98 15.98 2,500 0 0 0
UCT
7
7
7 7 7 0 0 0 0
UDJ
7.1
7.1
7.10 7.10 7.10 34,900 0 0 0
UDL
14.4
14.4
14.44 14.44 14.44 0 0 0 0
UEM
15.8
15.8
15.80 15.80 15.80 0 0 0 0
UIC
57.1
57.1
57 57.20 57 600 0 0 0
UMC
6.7
6.7
6.72 6.72 6.72 0 0 0 0
UNI
8.1
8.1
8.10 8.10 8.10 100 0 0 0
UPC
22.4
22.4
22.40 22.40 22.40 0 0 0 0
UPH
9.4
9.4
9.40 9.40 9.40 600 0 0 0
USC
11.2
11.2
11.20 11.20 11.20 0 0 0 0
USD
15.9
15.9
15.95 15.95 15.95 2,600 0 0 0
UXC
2
2
2 2 2 0 0 0 0
V12
10.8
10.8
10.80 10.80 10.80 0 0 0 0
V21
6.5
6.5
6.50 6.50 6.50 0 0 0 0
VAV
36.1
36.1
36.08 36.08 36.08 100 0 0 0
VBC
19.2
19.2
19.20 19.20 19.20 0 0 0 0
VBG
4.7
4.7
4.66 4.66 4.66 0 0 0 0
VBH
14.5
14.5
14.50 14.50 14.50 0 0 0 0
VC1
12.9
12.9
12.90 12.90 12.90 0 0 0 0
VC2
6.2
6.2
6.10 6.20 6.10 133,200 0 0 0
VC3
25.1
25.1
25.49 25.49 24.65 1,155,400 0 0 0
VC6
19.4
19.4
18.09 19.51 16.19 600 0 0 0
VC7
9.5
9.5
9.41 9.50 9.31 326,900 0 0 0
VC9
3.7
3.7
3.50 3.70 3.50 800 0 0 0
VCA
8.3
8.3
8.19 8.29 8.19 3,100 0 0 0
VCB
56.8
56.8
56.63 57.02 56.13 4,173,200 0 0 0
VCC
10
10
10 10 10 100 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
285
285
288 288 285 1,400 0 0 0
VCG
19.7
19.7
19.73 19.86 19.33 4,702,800 0 0 0
VCI
24.6
24.6
24.72 25.08 24.32 7,681,400 0 0 0
VCM
9.6
9.6
9.60 9.60 9.60 200 0 0 0
VCP
24
24
24 24 23.80 17,900 0 0 0
VCR
48.5
48.5
49 49 48.50 1,100 0 0 0
VCS
40.8
40.8
40.48 40.77 40.10 62,800 0 0 0
VCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VCX
8.5
8.5
8.50 8.50 8.50 300 0 0 0
VDB
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VDG
11
11
11 11 11 0 0 0 0
VDL
8.2
8.2
8.50 9.90 8.20 3,900 0 0 0
VDN
33.0
33.0
33.03 33.03 33.03 0 0 0 0
VDP
40.5
40.5
40.53 40.53 40.53 600 0 0 0
VDS
16.3
16.3
16.65 16.65 16.10 860,200 0 0 0
VDT
6.7
6.7
6.72 6.72 6.72 0 0 0 0
VE1
3.4
3.4
3.40 3.40 3.40 0 0 0 0
VE3
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VE4
260
260
260 260 260 0 0 0 0
VE9
4
4
4 4 3.90 6,000 0 0 0
VEA
33.7
33.7
33.80 34 33.50 458,800 0 0 0
VEC
48.8
48.8
49.80 49.80 48.80 2,900 0 0 0
VEF
131
131
130.70 132 130 7,400 0 0 0
VES
10.8
10.8
10.80 10.80 10.80 2,000 0 0 0
VET
16.6
16.6
16.60 16.60 16.60 0 0 0 0
VFC
96.4
96.4
96.40 96.40 96.40 0 0 0 0
VFG
47.5
47.5
48.45 48.45 47.50 11,200 0 0 0
VFR
10.2
10.2
10.20 10.20 10.20 0 0 0 0
VGC
39.5
39.5
38.71 40.12 38.57 972,500 0 0 0
VGG
40.9
40.9
41.00 41.00 40.53 600 0 0 0
VGI
67.8
67.8
68.32 69.18 67.26 260,200 0 0 0
VGL
17.7
17.7
17.71 17.71 17.71 0 0 0 0
VGP
27.4
27.4
27.50 27.50 27.30 12,000 0 0 0
VGR
65.5
65.5
65.49 65.49 61.28 2,500 0 0 0
VGS
23.9
23.9
22.41 24.71 22.12 482,600 0 0 0
VGT
11.6
11.6
11.55 11.74 11.45 285,600 0 0 0
VGV
45.5
45.5
45.50 45.50 45.50 0 0 0 0
VHC
55.7
55.7
55.40 56.50 55.30 358,700 0 0 0
VHD
3.9
3.9
4 4 3.30 21,800 0 0 0
VHE
3.6
3.6
3.80 3.80 3.50 267,600 0 0 0
VHF
19.3
19.3
19.30 19.30 19.30 0 0 0 0
VHG
2
2
2 2.10 1.90 49,400 0 0 0
VHH
3.9
3.9
3.90 3.90 3.90 0 0 0 0
VHL
11.5
11.5
11 11.50 11 22,800 0 0 0
VHM
68.3
68.3
66.69 68.27 65.72 8,459,900 0 0 0
VIB
15.4
15.4
15.28 15.41 15.07 5,413,100 0 0 0
VIC
173.1
173.1
173.60 176 171.40 7,681,000 0 0 0
VID
4.9
4.9
4.87 4.87 4.87 200 0 0 0
VIE
8.9
8.9
8.90 8.90 8.90 0 0 0 0
VIF
15.3
15.3
15.42 15.42 15.32 10,100 0 0 0
VIG
5.7
5.7
5.70 5.80 5.60 92,700 0 0 0
VIM
9.0
9.0
9.44 9.44 8.98 200 0 0 0
VIN
15.9
15.9
15.89 15.89 15.89 0 0 0 0
VIP
11.2
11.2
11.13 11.18 11.09 62,700 0 0 0
VIR
3.6
3.6
3.60 3.60 3.60 0 0 0 0
VIT
21.7
21.7
21.84 21.84 21.74 1,500 0 0 0
VIW
14.1
14.1
14.80 14.80 12.90 3,100 0 0 0
VIX
16.9
16.9
17.01 17.29 16.21 43,164,400 0 0 0
VJC
163.2
163.2
159.62 165.77 157.85 2,090,200 0 0 0
VLA
7.9
7.9
7.88 7.88 7.88 0 0 0 0
VLB
46.4
46.4
46.55 46.84 45.98 26,700 0 0 0
VLC
13.8
13.8
13.80 13.90 13.70 45,800 0 0 0
VLG
8.5
8.5
8.50 8.50 8.50 0 0 0 0
VLP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VLW
32.3
32.3
32.30 32.30 32.30 200 0 0 0
VMA
2.3
2.3
2.30 2.30 2.30 0 0 0 0
VMC
5.9
5.9
5.70 5.90 5.50 11,300 0 0 0
VMD
16.5
16.5
16.50 16.50 16.50 2,900 0 0 0
VMG
2.8
2.8
2.90 2.90 2.80 13,100 0 0 0
VMK
65
65
65 65 65 0 0 0 0
VMS
30.1
30.1
30.13 30.13 30.13 3,900 0 0 0
VMT
19.5
19.5
19.50 19.50 19.50 0 0 0 0
VNA
15.6
15.6
15.36 15.55 15.36 1,000 0 0 0
VNB
17.4
17.4
17.40 17.40 17 55,900 0 0 0
VNC
35.4
35.4
35.40 35.50 35.40 5,100 0 0 0
VND
18.7
18.7
18.80 19.05 18.30 12,230,300 0 0 0
VNF
13.1
13.1
13.09 13.09 13.09 400 0 0 0
VNG
7.5
7.5
7.53 7.53 7.53 500 0 0 0
VNH
1
1
1 1 1 0 0 0 0
VNI
6.2
6.2
7.20 7.20 6.20 5,100 0 0 0
VNL
20.0
20.0
20.00 20.00 19.91 15,700 0 0 0
VNM
58.9
58.9
58.58 58.97 58.39 2,963,300 0 0 0
VNP
20.3
20.3
21.26 21.26 19.91 110,400 0 0 0
VNR
18.5
18.5
18.47 18.47 18.38 17,600 0 0 0
VNS
9.2
9.2
9.28 9.28 9.19 31,000 0 0 0
VNT
27.1
27.1
27.10 27.10 27.10 0 0 0 0
VNX
0.2
0.2
0.21 0.21 0.21 0 0 0 0
VNY
5.6
5.6
5.60 5.60 5.60 0 0 0 0
VNZ
352
352
365 365 352 300 0 0 0
VOS
12.6
12.6
12.60 12.75 11.85 642,200 0 0 0
VPA
2.1
2.1
2.10 2.10 2.10 0 0 0 0
VPB
28.3
28.3
27.36 28.40 27.17 21,660,200 0 0 0
VPC
1.8
1.8
1.80 1.80 1.80 0 0 0 0
VPD
23.0
23.0
23.04 23.04 23.04 1,500 0 0 0
VPG
4.9
4.9
5 5.01 4.87 129,200 0 0 0
VPH
4.5
4.5
4.50 4.54 4.46 12,200 0 0 0
VPI
50.9
50.9
52.45 52.73 50.55 2,260,400 0 0 0
VPL
102.9
102.9
102 105.80 101.10 1,478,400 0 0 0
VPR
8.9
8.9
8.97 9.01 8.93 4,400 0 0 0
VPS
8.7
8.7
8.68 8.73 8.68 19,200 0 0 0
VPW
9.3
9.3
9.30 9.30 9.30 0 0 0 0
VQC
13
13
13 13 13 0 0 0 0
VRC
14.1
14.1
14.70 14.70 14.05 500 0 0 0
VRE
36.7
36.7
34.86 36.75 34.48 21,287,500 0 0 0
VRG
16.9
16.9
16.61 17.17 16.61 2,700 0 0 0
VSA
19.0
19.0
19.21 19.21 19.02 10,600 0 0 0
VSC
19.7
19.7
19.50 20 19.10 4,849,800 0 0 0
VSE
9.1
9.1
9.10 9.10 8.70 13,400 0 0 0
VSF
24.5
24.5
24.40 24.50 24.40 10,500 0 0 0
VSG
1.3
1.3
1.30 1.30 1.30 0 0 0 0
VSH
41.5
41.5
41.50 41.50 40.57 5,500 0 0 0
VSI
25
25
25 25 24 2,800 0 0 0
VSM
14
14
14.10 14.10 14 1,600 0 0 0
VSN
16.0
16.0
16.04 16.04 16.04 0 0 0 0
VST
3
3
3 3 3 0 0 0 0
VTA
2.3
2.3
2.20 2.30 2.20 5,800 0 0 0
VTB
18.7
18.7
18.95 19.25 18.70 29,600 0 0 0
VTC
9.1
9.1
9.12 9.20 8.82 20,700 0 0 0
VTD
6.3
6.3
6.30 6.40 6.20 17,700 0 0 0
VTE
7.2
7.2
7.17 7.17 6.98 14,600 0 0 0
VTG
7
7
7 7 7 0 0 0 0
VTH
8.4
8.4
8.40 8.40 8.40 0 0 0 0
VTI
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VTJ
4
4
4 4 4 0 0 0 0
VTK
36.5
36.5
36.57 36.57 35.90 3,700 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
10.4
10.4
10.37 10.46 10.37 119,500 0 0 0
VTP
59.9
59.9
60.68 60.68 59.73 478,800 0 0 0
VTQ
10.1
10.1
10.10 10.10 10.10 0 0 0 0
VTR
13.1
13.1
13.10 13.20 12.80 59,800 0 0 0
VTV
14.2
14.2
14.60 14.80 14.20 33,800 0 0 0
VTX
7.4
7.4
7.40 7.40 7.40 0 0 0 0
VTZ
19.5
19.5
19.40 19.60 19.30 1,356,300 0 0 0
VUA
15.2
15.2
15.20 15.20 15.20 4,000 0 0 0
VVN
3
3
3 3 3 0 0 0 0
VW3
11
11
11 11 11 0 0 0 0
VWS
24.1
24.1
24.08 24.08 24.08 0 0 0 0
VXB
35.6
35.6
35.60 35.60 35.60 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
11.5
11.5
11.50 11.50 11.50 0 0 0 0
WCS
275
275
284.10 284.10 275 4,000 0 0 0
WSB
54.0
54.0
53.34 54.00 53.34 800 0 0 0
WSS
6.5
6.5
6.60 6.60 6.30 76,800 0 0 0
WTC
10.1
10.1
10.10 10.10 10.10 500 0 0 0
X20
11.3
11.3
11.26 11.26 11.26 300 0 0 0
X26
15
15
15 15 15 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XDH
18.3
18.3
18.30 18.30 18.30 0 0 0 0
XHC
21.0
21.0
20.96 20.96 20.96 0 0 0 0
XLV
11.7
11.7
11.72 11.72 11.72 0 0 0 0
XMC
9.3
9.3
9.50 9.50 9 33,400 0 0 0
XMD
5.7
5.7
5.70 5.70 5.70 200 0 0 0
XMP
14.8
14.8
14.83 14.83 14.83 0 0 0 0
XPH
16.5
16.5
14.20 16.50 14.20 9,100 0 0 0
YBC
10
10
10 10 10 0 0 0 0
YBM
10.4
10.4
10.35 10.35 10.35 0 0 0 0
YEG
11.3
11.3
11.17 11.31 11.03 1,302,200 0 0 0
YTC
28.8
28.8
28.82 28.82 28.82 0 0 0 0
^VN30
2,056.0
2,056.0
2,033.59 2,058.90 2,022.60 434,748,686 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |