DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 09/06/2026

NGÀY: [ 18/06 ]    [ 17/06 ]    [ 16/06 ]    [ 15/06 ]    [ 12/06 ]    [ 11/06 ]    [ 10/06 ]    [ 09/06 ]    [ 08/06 ]    [ 05/06 ]    [ 04/06 ]    [ 03/06 ]    [ 02/06 ]    [ 01/06 ]    (2026) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 09/06/2026

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
29.4
29.4
29.50 29.50 29.40 3,000 0 0 0
AAA
6.9
6.9
7 7.01 6.89 462,800 0 0 0
AAH
2.9
2.9
2.90 2.90 2.80 252,700 0 0 0
AAM
6.5
6.5
6.45 6.45 6.45 10,100 0 0 0
AAS
8.3
8.3
8.30 8.40 8.20 422,500 0 0 0
AAT
2.8
2.8
2.80 2.82 2.75 16,600 0 0 0
AAV
6.8
6.8
6.70 6.80 6.60 696,500 0 0 0
ABB
16.1
16.1
16.10 16.20 16 1,733,400 0 0 0
ABC
10.3
10.3
10.30 10.30 10.20 2,400 0 0 0
ABI
19.4
19.4
19.10 19.40 19.10 1,700 0 0 0
ABR
12.6
12.6
12.60 12.60 12.60 1,000 0 0 0
ABS
2.9
2.9
2.90 2.90 2.80 156,600 0 0 0
ABT
54.8
54.8
54 54.80 54 20,400 0 0 0
ABW
10.4
10.4
10.50 10.50 10.30 134,700 0 0 0
ACB
26.5
26.5
25.35 26.50 25.35 48,784,500 0 0 0
ACC
12.5
12.5
12.10 12.50 12.10 1,600 0 0 0
ACE
36
36
36 36 36 0 0 0 0
ACL
12.5
12.5
12.05 13 12.05 2,600 0 0 0
ACM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ACS
3.6
3.6
3.60 3.60 3.60 900 0 0 0
ACV
43.5
43.5
43.70 43.70 43.40 335,000 0 0 0
ADC
19
19
19 19 19 0 0 0 0
ADG
8
8
8.03 8.03 8 500 0 0 0
ADS
9.0
9.0
8.97 9.08 8.95 184,600 0 0 0
AFX
10.3
10.3
10.30 10.35 10 49,700 0 0 0
AG1
10.5
10.5
10.40 10.50 10.40 6,000 0 0 0
AGF
1.9
1.9
1.90 1.90 1.90 0 0 0 0
AGG
11.8
11.8
11.70 11.80 11.55 195,200 0 0 0
AGM
2.9
2.9
2.90 2.90 2.90 0 0 0 0
AGP
34.3
34.3
34.40 34.50 34 2,200 0 0 0
AGR
14.0
14.0
14.05 14.05 13.95 137,500 0 0 0
AGX
200
200
200 200 199.90 9,500 0 0 0
AIC
9.1
9.1
9.10 9.10 9.10 0 0 0 0
AIG
50.8
50.8
50.50 51.50 50.20 46,000 0 0 0
ALT
14.9
14.9
14.90 14.90 14.90 100 0 0 0
ALV
7
7
6.80 7 6.80 1,900 0 0 0
AMC
12.2
12.2
12.20 12.20 12.20 0 0 0 0
AME
6.8
6.8
6.80 6.80 6.80 0 0 0 0
AMP
13.3
13.3
13.30 13.30 13.30 0 0 0 0
AMS
10
10
9.70 10.50 9.20 985,900 0 0 0
AMV
1.5
1.5
1.50 1.60 1.50 113,000 0 0 0
ANT
25.8
25.8
25.65 26.20 25.65 1,100 0 0 0
ANV
20.4
20.4
20.15 20.50 20.15 616,900 0 0 0
APF
44
44
44 44 44 2,000 0 0 0
APG
4.2
4.2
4.25 4.29 4.11 118,800 0 0 0
APH
5.5
5.5
5.39 5.51 5.35 112,700 0 0 0
API
6.7
6.7
6.10 6.70 6.10 1,445,200 0 0 0
APL
13
13
13 13 13 0 0 0 0
APP
4.2
4.2
4.10 4.20 4.10 1,400 0 0 0
APS
7
7
6.40 7 6.40 1,242,900 0 0 0
APT
2.3
2.3
2.30 2.30 2.30 0 0 0 0
ARM
46.8
46.8
46.80 46.80 46.80 0 0 0 0
ASG
16.9
16.9
16.85 16.90 16.85 300 0 0 0
ASM
5.8
5.8
5.75 5.84 5.73 146,200 0 0 0
ASP
7.3
7.3
7.26 7.38 7.26 36,900 0 0 0
AST
70
70
70 70 70 700 0 0 0
ATA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
ATG
7.4
7.4
7.40 7.40 7.40 0 0 0 0
ATS
27.4
27.4
27.40 27.40 27.40 0 0 0 0
AVC
43.1
43.1
43.10 44.90 41 1,400 0 0 0
AVG
9.1
9.1
9.20 9.20 9 8,600 0 0 0
BAB
11.2
11.2
11.20 11.20 11.20 300 0 0 0
BAF
34.7
34.7
34.65 34.70 34.30 1,579,000 0 0 0
BAL
7.1
7.1
7.10 7.10 7.10 0 0 0 0
BAX
31.7
31.7
31.70 31.70 31.70 400 0 0 0
BBH
9.2
9.2
9.20 9.20 9.20 100 0 0 0
BBM
8.2
8.2
8.20 8.20 8.20 100 0 0 0
BBS
11.1
11.1
11.10 11.10 11.10 100 0 0 0
BBT
10.5
10.5
10.50 10.50 10.50 2,000 0 0 0
BCA
18.7
18.7
18.20 19 18.10 41,200 0 0 0
BCB
2.2
2.2
2.20 2.20 2.20 0 0 0 0
BCC
6.8
6.8
6.80 6.90 6.70 31,900 0 0 0
BCE
8.6
8.6
8.58 8.61 8.46 14,600 0 0 0
BCF
42.1
42.1
42.60 43 42.10 400 0 0 0
BCG
2.5
2.5
2.53 2.53 2.53 0 0 0 0
BCM
52.9
52.9
53.30 53.40 52.50 346,900 0 0 0
BCP
9.3
9.3
9.30 9.30 9.30 1,200 0 0 0
BCR
1.1
1.1
1.10 1.10 1.10 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDG
34
34
34.10 34.10 34 500 0 0 0
BDT
9
9
8.80 9.10 7.70 4,000 0 0 0
BDW
27
27
27 27 27 0 0 0 0
BED
23.6
23.6
23.60 23.60 23.60 0 0 0 0
BEL
17.8
17.8
17.80 17.80 17.80 0 0 0 0
BFC
56.7
56.7
57.30 57.30 56 180,200 0 0 0
BGE
3.2
3.2
3.20 3.20 3.20 0 0 0 0
BGW
16
16
16 16 16 0 0 0 0
BHA
22.1
22.1
22.10 22.10 22.10 0 0 0 0
BHC
1
1
1 1 1 0 0 0 0
BHG
11
11
11 11 11 0 0 0 0
BHI
6.3
6.3
6.30 6.30 6.30 200 0 0 0
BHK
13.1
13.1
13.10 13.10 13.10 0 0 0 0
BHN
29.7
29.7
29.30 29.75 28.70 1,000 0 0 0
BHP
7
7
7 7 7 200 0 0 0
BIC
24.7
24.7
24.50 24.75 24.50 54,700 0 0 0
BID
41.2
41.2
41.35 41.40 40.80 2,030,800 0 0 0
BIG
5.2
5.2
5.20 5.20 5 257,000 0 0 0
BIO
13.5
13.5
14.10 14.10 13.50 1,100 0 0 0
BKC
20.7
20.7
20.20 20.70 20.20 1,300 0 0 0
BKG
2.5
2.5
2.40 2.52 2.37 603,500 0 0 0
BLI
8.2
8.2
8.20 8.20 8.20 100 0 0 0
BLN
6.9
6.9
6.90 6.90 6.90 0 0 0 0
BLT
19.0
19.0
21.73 21.73 19.05 200 0 0 0
BMC
12.6
12.6
12.45 12.90 12.45 10,300 0 0 0
BMD
11.5
11.5
11.50 11.50 11.50 600 0 0 0
BMF
7.7
7.7
7.70 7.70 7.70 100 0 0 0
BMG
11.1
11.1
11.10 11.10 11.10 0 0 0 0
BMI
14.4
14.4
14.45 14.45 14.25 29,100 0 0 0
BMJ
10.4
10.4
10.40 10.40 10.40 100 0 0 0
BMK
15
15
15.50 15.50 15 1,100 0 0 0
BMP
132.5
132.5
131.80 132.70 131.80 42,100 0 0 0
BMS
14.6
14.6
14.40 14.70 14.40 117,700 0 0 0
BMV
4.6
4.6
4.60 4.60 4.60 0 0 0 0
BNA
5.9
5.9
5.90 5.90 5.90 0 0 0 0
BNW
15.7
15.7
15.70 15.70 15.70 0 0 0 0
BOT
1.8
1.8
1.80 1.80 1.80 0 0 0 0
BPC
12.5
12.5
12.50 12.50 12.50 0 0 0 0
BQB
3.7
3.7
3.70 3.70 3.60 1,400 0 0 0
BRC
12.1
12.1
12.10 12.10 12.10 0 0 0 0
BRR
19.6
19.6
19.60 19.60 19.60 100 0 0 0
BRS
24
24
24 24 24 0 0 0 0
BSA
19.6
19.6
19.60 19.60 19.60 4,700 0 0 0
BSD
15.8
15.8
15.80 15.80 15.80 0 0 0 0
BSG
16.1
16.1
16.10 16.10 16.10 0 0 0 0
BSH
16.8
16.8
16.80 16.80 16.80 0 0 0 0
BSI
33.3
33.3
33.10 33.65 32.95 136,600 0 0 0
BSL
13
13
13 13 13 0 0 0 0
BSP
10.9
10.9
10.90 10.90 10.90 0 0 0 0
BSQ
19.4
19.4
19.40 19.40 19.40 100 0 0 0
BSR
28.1
28.1
28.80 28.80 28.05 5,079,800 0 0 0
BT1
10.3
10.3
10.30 10.30 10.30 0 0 0 0
BT6
3.4
3.4
3.40 3.40 3.40 0 0 0 0
BTB
4.4
4.4
4.40 4.40 4.40 0 0 0 0
BTD
21
21
21 21 21 0 0 0 0
BTG
8.1
8.1
8.10 8.10 8.10 0 0 0 0
BTH
21.9
21.9
22.10 22.10 21.90 500 0 0 0
BTN
2.8
2.8
2.70 2.80 2.70 400 0 0 0
BTP
8.3
8.3
8.40 8.40 8.28 19,100 0 0 0
BTS
5.1
5.1
5 5.10 5 17,500 0 0 0
BTT
40.6
40.6
40.60 40.60 40.60 0 0 0 0
BTU
16
16
16 16 16 0 0 0 0
BTV
16.9
16.9
16.90 16.90 16.90 0 0 0 0
BTW
68.6
68.6
69.30 69.30 68.60 13,300 0 0 0
BVB
12.4
12.4
10.70 12.50 10.70 782,900 0 0 0
BVG
2.8
2.8
2.80 2.80 2.80 0 0 0 0
BVH
67.5
67.5
67.30 67.50 64.20 456,900 0 0 0
BVL
13.5
13.5
13.50 13.50 13.50 0 0 0 0
BVN
18.1
18.1
18.10 18.10 18.10 0 0 0 0
BVS
25.2
25.2
25 25.30 24.80 72,100 0 0 0
BWA
12.9
12.9
12.90 12.90 12.90 0 0 0 0
BWE
44
44
43.85 44 43.50 56,100 0 0 0
BWS
34
34
34 34 34 600 0 0 0
BXH
12.9
12.9
15.70 15.70 12.90 60,500 0 0 0
C21
19.4
19.4
19.40 19.40 19.40 0 0 0 0
C22
18
18
18 18 18 0 0 0 0
C32
18
18
18 18 18 227,500 0 0 0
C47
9.5
9.5
9.50 9.50 9.50 0 0 0 0
C4G
6.7
6.7
6.70 6.80 6.60 112,000 0 0 0
C69
17.2
17.2
16.90 17.80 15.80 1,094,500 0 0 0
C92
4.1
4.1
3.60 4.10 3.30 9,400 0 0 0
CAD
0.5
0.5
0.50 0.50 0.50 0 0 0 0
CAG
6.8
6.8
6.80 6.80 6.80 0 0 0 0
CAN
22.7
22.7
22.70 22.70 22.70 100 0 0 0
CAP
43.4
43.4
43.20 44.20 42.70 27,700 0 0 0
CAT
14
14
14 14.40 14 25,400 0 0 0
CBI
14.2
14.2
14.20 14.20 14.20 0 0 0 0
CBS
24.2
24.2
24.20 24.30 24.20 4,700 0 0 0
CC1
33
33
33 33 33 0 0 0 0
CCA
14.9
14.9
14.92 14.92 14.92 0 0 0 0
CCC
7.7
7.7
7.70 7.70 7.70 300 0 0 0
CCI
18.7
18.7
18.70 18.70 18.65 300 0 0 0
CCL
4.3
4.3
4.23 4.25 4.21 51,900 0 0 0
CCM
31.7
31.7
31.70 31.70 31.70 0 0 0 0
CCP
21.5
21.5
21.50 21.50 21.50 0 0 0 0
CCR
14.7
14.7
14.70 14.70 14.70 0 0 0 0
CCT
8.9
8.9
8.90 8.90 8.90 0 0 0 0
CCV
74.5
74.5
74.50 74.50 74.50 0 0 0 0
CDC
18.2
18.2
17.80 18.20 17 229,800 0 0 0
CDG
3.5
3.5
3.50 3.50 3.50 0 0 0 0
CDN
28.5
28.5
28.40 29 28.40 4,100 0 0 0
CDO
1.4
1.4
1.40 1.40 1.40 0 0 0 0
CDP
12.3
12.3
13 13 12.30 500 0 0 0
CDR
4.4
4.4
4.40 4.40 4.40 0 0 0 0
CEN
1.7
1.7
1.70 1.70 1.70 0 0 0 0
CEO
14.8
14.8
15.20 15.20 14.60 2,960,600 0 0 0
CET
6.3
6.3
6.30 6.30 6.30 0 0 0 0
CFM
11.9
11.9
11.90 11.90 11.90 0 0 0 0
CFV
17
17
17 17 17 0 0 0 0
CGV
3.4
3.4
3.40 3.40 3.40 0 0 0 0
CH5
11.8
11.8
11.80 11.80 11.80 0 0 0 0
CHC
5.6
5.6
5.60 5.60 5.60 0 0 0 0
CHP
27.6
27.6
27.55 27.55 27.55 700 0 0 0
CHS
10.9
10.9
10.90 10.90 10.90 0 0 0 0
CI5
3.6
3.6
3.70 3.70 3.60 5,200 0 0 0
CIA
9.3
9.3
9.30 9.30 9.20 7,000 0 0 0
CID
8.1
8.1
8.10 8.10 8.10 100 0 0 0
CIG
6.7
6.7
6.85 6.90 6.31 80,600 0 0 0
CII
16.4
16.4
16.70 16.75 16.35 4,814,400 0 0 0
CIP
2
2
2 2 2 200 0 0 0
CJC
18
18
18 18 18 0 0 0 0
CK8
5.6
5.6
5.60 5.60 5.60 0 0 0 0
CKA
65
65
65.30 65.30 65 400 0 0 0
CKD
23.7
23.7
23.70 23.70 23.70 200 0 0 0
CKG
7.0
7.0
7.11 7.11 6.63 42,600 0 0 0
CKV
17
17
17 17 17 0 0 0 0
CLC
51.8
51.8
51.90 51.90 51.80 9,300 0 0 0
CLH
20.5
20.5
20.40 20.50 20.40 1,900 0 0 0
CLL
29.8
29.8
29.40 30.25 29.40 4,400 0 0 0
CLM
73.5
73.5
73.50 73.50 73.50 0 0 0 0
CLW
43.0
43.0
42.95 42.95 42.95 0 0 0 0
CLX
14.7
14.7
14.70 14.70 14.60 13,000 0 0 0
CMC
9.3
9.3
9.30 9.30 9.30 0 0 0 0
CMD
19.3
19.3
19.30 19.30 19.30 8,100 0 0 0
CMF
398
398
398 398 398 0 0 0 0
CMG
27.6
27.6
27.15 27.80 27.05 210,100 0 0 0
CMI
0.6
0.6
0.60 0.60 0.60 0 0 0 0
CMK
7.8
7.8
7.80 7.80 7.80 0 0 0 0
CMM
19.4
19.4
19.40 19.40 19.40 0 0 0 0
CMN
27.3
27.3
26.37 27.63 26.20 36,400 0 0 0
CMP
8
8
8 8 8 0 0 0 0
CMS
7.5
7.5
8 8.10 7.40 142,600 0 0 0
CMT
12.1
12.1
12.10 12.10 12.10 0 0 0 0
CMV
8
8
8 8 8 0 0 0 0
CMW
12.9
12.9
12.90 12.90 12.90 200 0 0 0
CMX
5.5
5.5
5.53 5.61 5.47 15,600 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNC
31.5
31.5
33.90 33.90 30 1,200 0 0 0
CNG
22.1
22.1
22 22.30 22 4,800 0 0 0
CNN
64
64
64 64 64 0 0 0 0
CNT
6
6
6 6 6 0 0 0 0
COM
30.8
30.8
30.75 30.75 30.75 0 0 0 0
CPA
8.8
8.8
8.80 8.80 8.80 0 0 0 0
CPC
16.1
16.1
16.80 16.80 15.50 1,400 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CPI
6
6
6 6 6 0 0 0 0
CQN
31.4
31.4
31.20 31.40 31.20 7,900 0 0 0
CQT
7.2
7.2
7.20 7.20 7.20 0 0 0 0
CRC
6.2
6.2
6.01 6.30 5.95 603,000 0 0 0
CRE
7.6
7.6
7.35 7.68 7.35 211,200 0 0 0
CSC
14
14
13.50 14 13.20 61,000 0 0 0
CSI
16.8
16.8
16.80 16.80 16.80 0 0 0 0
CSM
12
12
12.10 12.10 11.90 52,000 0 0 0
CSV
24
24
23.90 24.10 23.75 99,400 0 0 0
CT3
6.5
6.5
6.50 6.50 6.50 0 0 0 0
CT6
7
7
7 7 7 300 0 0 0
CTB
17
17
17 17 17 100 0 0 0
CTD
71.7
71.7
71 71.80 70.50 367,300 0 0 0
CTF
18
18
17.75 18 17.30 303,900 0 0 0
CTG
33.4
33.4
33.30 33.45 33.25 3,609,500 0 0 0
CTI
19.9
19.9
19.85 20 19.55 80,600 0 0 0
CTP
7.6
7.6
7.80 8.20 7.10 244,100 0 0 0
CTR
87.8
87.8
88 88 85.50 262,700 0 0 0
CTS
20.9
20.9
20.94 21.13 20.86 243,800 0 0 0
CTT
20
20
20 20 20 0 0 0 0
CTW
26
26
25 26 25 300 0 0 0
CVN
1
1
1 1 1 0 0 0 0
CVT
26.9
26.9
26.85 26.85 26.85 0 0 0 0
CX8
10
10
10 10 10 0 0 0 0
CYC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
D11
12.8
12.8
12.60 12.80 12.60 1,400 0 0 0
D2D
32.1
32.1
32 32.50 31.90 6,800 0 0 0
DAC
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DAD
16
16
15.90 16 15.80 3,200 0 0 0
DAE
14.5
14.5
14.50 14.50 14.50 0 0 0 0
DAH
3.5
3.5
3.43 3.55 3.42 116,200 0 0 0
DAN
26.8
26.8
26.80 26.80 26.80 0 0 0 0
DAS
11.5
11.5
11.50 11.50 11.50 0 0 0 0
DAT
8.1
8.1
8.08 8.08 8.08 100 0 0 0
DBC
19.1
19.1
19 19.15 18.85 1,014,600 0 0 0
DBD
50.3
50.3
49.15 50.40 49.15 2,400 0 0 0
DBM
27
27
27 27 27 0 0 0 0
DBT
10.8
10.8
10.70 10.75 10.70 200 0 0 0
DC1
8.4
8.4
7.40 8.40 7.40 300 0 0 0
DC2
6.2
6.2
5.66 6.22 5.47 7,800 0 0 0
DC4
7.4
7.4
7.40 7.43 7.36 221,700 0 0 0
DCF
29.3
29.3
29.30 29.30 29.30 0 0 0 0
DCG
26
26
26 26 26 0 0 0 0
DCH
10
10
10 10 10 0 0 0 0
DCL
37.3
37.3
37.55 37.55 37.05 432,400 0 0 0
DCM
37.2
37.2
37.70 38 37.15 2,112,300 0 0 0
DCR
5.9
5.9
5.90 5.90 5.90 0 0 0 0
DCS
0.7
0.7
0.70 0.70 0.70 0 0 0 0
DCT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
DDB
9.1
9.1
8.90 9.10 8.90 6,000 0 0 0
DDG
0.6
0.6
0.60 0.60 0.60 0 0 0 0
DDH
4.3
4.3
4.30 4.30 4.30 0 0 0 0
DDM
2
2
2 2 2 0 0 0 0
DDN
8
8
8 8 8 100 0 0 0
DDV
25.8
25.8
26.20 26.20 25.60 263,200 0 0 0
DFC
33.8
33.8
33.70 34.10 33.60 1,100 0 0 0
DFF
0.5
0.5
0.50 0.50 0.50 0 0 0 0
DGC
44.9
44.9
45 45.10 44.85 482,000 0 0 0
DGT
4
4
4 4 3.90 24,900 0 0 0
DGW
39.0
39.0
39.50 39.50 38.85 323,300 0 0 0
DHA
48
48
48 48.70 47.55 13,900 0 0 0
DHB
10.8
10.8
10.40 10.80 10.40 700 0 0 0
DHC
35.8
35.8
35.65 36.15 35.30 76,300 0 0 0
DHD
28
28
28.40 28.40 28 5,000 0 0 0
DHG
93.4
93.4
92.90 93.40 92.90 4,000 0 0 0
DHM
6
6
6.09 6.09 6 600 0 0 0
DHN
18.2
18.2
18.20 18.20 18.20 0 0 0 0
DHP
10.5
10.5
10.50 10.60 10.50 2,000 0 0 0
DHT
65
65
65 66.90 65 1,400 0 0 0
DIC
0.9
0.9
0.90 0.90 0.90 0 0 0 0
DID
4
4
4 4 4 0 0 0 0
DIG
12.6
12.6
12.65 12.75 12.50 4,644,300 0 0 0
DIH
8.6
8.6
8.60 8.60 8.60 100 0 0 0
DKC
0.1
0.1
0.10 0.10 0.10 0 0 0 0
DL1
5.3
5.3
5.20 5.30 5.20 140,600 0 0 0
DLD
4.9
4.9
4.90 4.90 4.90 0 0 0 0
DLG
2.7
2.7
2.71 2.73 2.69 787,200 0 0 0
DLR
13
13
13 13 13 0 0 0 0
DLT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
DM7
18
18
18 18 18 0 0 0 0
DMC
59.8
59.8
59.80 59.80 59.80 0 0 0 0
DMN
9.8
9.8
9.90 10 9.50 7,400 0 0 0
DNA
23.8
23.8
23.80 23.80 23.80 0 0 0 0
DNC
51
51
51 51 51 0 0 0 0
DND
7.9
7.9
7.90 7.90 7.90 0 0 0 0
DNE
8.3
8.3
8.30 8.30 8.30 0 0 0 0
DNH
49
49
49 49 49 0 0 0 0
DNL
28.4
28.4
28.40 28.40 28.40 0 0 0 0
DNN
7
7
7 7 7 0 0 0 0
DNP
19.4
19.4
18.20 19.40 17.60 1,300 0 0 0
DNT
61
61
61 61 61 0 0 0 0
DNW
32.1
32.1
32.10 32.10 32.10 0 0 0 0
DOC
7.3
7.3
7.30 7.30 7.30 0 0 0 0
DOP
12.2
12.2
12.20 12.20 12.20 0 0 0 0
DP1
29.6
29.6
30.90 30.90 29.60 4,700 0 0 0
DP2
4
4
4 4 4 0 0 0 0
DP3
60
60
59 60 59 18,300 0 0 0
DPG
38.7
38.7
38.91 39.30 38.61 194,600 0 0 0
DPH
51
51
51 51 51 0 0 0 0
DPM
24
24
24.55 24.65 23.90 3,512,900 0 0 0
DPP
26.5
26.5
26.50 26.50 26.50 0 0 0 0
DPR
40.4
40.4
40.50 40.65 39.80 492,200 0 0 0
DQC
9.4
9.4
9.40 9.56 9.35 7,600 0 0 0
DRC
11.9
11.9
11.90 12 11.80 88,900 0 0 0
DRG
9
9
9 9 9 100 0 0 0
DRH
2.0
2.0
2.05 2.07 2.03 125,000 0 0 0
DRI
14
14
14.10 14.30 13.90 314,200 0 0 0
DRL
44.6
44.6
44.50 45 44.50 10,100 0 0 0
DS3
4.6
4.6
4.50 4.60 4.50 5,600 0 0 0
DSD
13.7
13.7
13.70 13.70 13.70 0 0 0 0
DSE
20.9
20.9
20.65 21 20.65 94,300 0 0 0
DSG
7
7
7 7 7 0 0 0 0
DSN
37.2
37.2
37.20 37.20 37.20 100 0 0 0
DSP
12.8
12.8
12.80 12.80 12.80 0 0 0 0
DST
12.9
12.9
12.90 12.90 12.80 491,900 0 0 0
DTA
3.5
3.5
3.50 3.50 3.48 600 0 0 0
DTD
14.5
14.5
14.50 14.60 14.30 29,400 0 0 0
DTH
12.6
12.6
12.60 12.60 12.60 0 0 0 0
DTI
2
2
2 2 2 200 0 0 0
DTK
11.3
11.3
11.20 11.60 11.20 9,600 0 0 0
DTL
10.7
10.7
11.10 11.10 10.70 2,400 0 0 0
DTP
79
79
80.10 80.10 79 600 0 0 0
DTT
17.7
17.7
17.65 17.65 17.65 0 0 0 0
DUS
6.2
6.2
6.20 6.20 6.20 0 0 0 0
DVC
11.9
11.9
11.90 11.90 11.90 0 0 0 0
DVG
1.1
1.1
1.10 1.10 1.10 0 0 0 0
DVM
6.6
6.6
6.60 6.70 6.50 97,100 0 0 0
DVN
21.1
21.1
21 21.10 20.80 4,400 0 0 0
DVP
69.5
69.5
69.60 70 69.20 14,300 0 0 0
DVW
45
45
45 45 45 0 0 0 0
DWC
18.9
18.9
18.90 18.90 18.90 0 0 0 0
DWS
14.5
14.5
14.50 14.50 14.50 0 0 0 0
DXG
13
13
12.85 13 12.80 3,838,600 0 0 0
DXL
11
11
11 11 11 0 0 0 0
DXP
12.8
12.8
12.80 12.80 12.60 59,400 0 0 0
DXS
7.3
7.3
7.21 7.30 7.15 938,800 0 0 0
DXV
3.8
3.8
3.75 3.80 3.75 1,400 0 0 0
E12
4.2
4.2
4.20 4.20 4.20 0 0 0 0
E29
9.5
9.5
9.50 9.50 9.50 0 0 0 0
EBS
10.5
10.5
10.50 10.50 10.50 200 0 0 0
ECI
9.4
9.4
9.40 9.40 9.40 0 0 0 0
ECO
24
24
24 24 24 500 0 0 0
EFI
3.1
3.1
3.10 3.10 3.10 200 0 0 0
EIB
20.8
20.8
20.90 20.90 20.70 3,360,200 0 0 0
EIC
20.5
20.5
20.50 20.50 20.50 0 0 0 0
EID
20.3
20.3
20.30 20.40 20.30 1,900 0 0 0
EIN
2.2
2.2
2.30 2.30 2.20 1,500 0 0 0
ELC
15.9
15.9
15.70 15.90 15.30 420,200 0 0 0
EME
30.4
30.4
30.40 30.40 30.40 0 0 0 0
EMG
9.2
9.2
9.20 9.20 9.20 0 0 0 0
EMS
18.3
18.3
18.30 18.30 18.30 0 0 0 0
EVE
9.2
9.2
9.20 9.25 9.16 43,200 0 0 0
EVF
13.6
13.6
13.50 13.60 13.35 1,942,100 0 0 0
EVG
5.9
5.9
5.91 5.97 5.89 106,600 0 0 0
EVS
4.5
4.5
4.50 4.50 4.40 129,200 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
54.2
54.2
54.20 54.20 54.20 0 0 0 0
FCM
3.3
3.3
3.27 3.30 3.25 20,500 0 0 0
FCN
12.2
12.2
12.20 12.20 11.90 557,600 0 0 0
FCS
5.6
5.6
5.80 5.80 5.60 1,200 0 0 0
FDC
23.1
23.1
23.10 23.10 23.10 0 0 0 0
FGL
4.5
4.5
4.50 4.50 4.50 0 0 0 0
FHN
8.9
8.9
8.90 8.90 8.90 0 0 0 0
FHS
36
36
36 36 36 200 0 0 0
FIC
20.8
20.8
21.20 21.20 20.30 7,300 0 0 0
FID
1.4
1.4
1.40 1.40 1.40 0 0 0 0
FIR
5.1
5.1
5.19 5.24 5.09 283,300 0 0 0
FIT
3.8
3.8
3.81 3.86 3.76 349,900 0 0 0
FMC
35.4
35.4
35.35 36.20 35 23,300 0 0 0
FOC
69
69
68.80 69.50 68.80 4,800 0 0 0
FOX
79
79
78.10 80.50 78 126,000 0 0 0
FPT
73.7
73.7
73.40 74.20 72.60 7,772,300 0 0 0
FRC
25
25
25 25 25 100 0 0 0
FRM
15
15
15 15 15 0 0 0 0
FRT
122.4
122.4
124.70 124.80 121.10 662,200 0 0 0
FSO
12
12
12 12 12 0 0 0 0
FT1
38.1
38.1
43.70 48.40 38.10 500 0 0 0
FTI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FTM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
FTS
23.1
23.1
22.55 23.30 22.55 432,000 0 0 0
G20
0.5
0.5
0.50 0.50 0.50 0 0 0 0
G36
9.9
9.9
10.10 10.10 9.70 56,000 0 0 0
GAS
82.4
82.4
84.50 84.50 81.90 906,800 0 0 0
GCB
5.8
5.8
5.80 5.80 5.80 0 0 0 0
GCF
19.8
19.8
20 20.10 19.60 48,700 0 0 0
GDA
13.7
13.7
13.70 13.80 13.50 49,700 0 0 0
GDT
18.1
18.1
17.85 18.05 17.75 4,400 0 0 0
GDW
32.5
32.5
32.50 32.50 32.50 0 0 0 0
GEE
97.2
97.2
96 97.20 91.20 1,542,700 0 0 0
GEG
13
13
13.24 13.24 12.90 528,600 0 0 0
GER
5.2
5.2
5.20 5.20 5.20 100 0 0 0
GEX
30.8
30.8
30.90 30.95 29.90 8,793,000 0 0 0
GGG
3.1
3.1
3.10 3.10 3.10 0 0 0 0
GH3
3.6
3.6
3.60 3.60 3.60 0 0 0 0
GHC
26.2
26.2
26.50 26.50 26.20 6,000 0 0 0
GIC
13.3
13.3
13.30 13.30 13.30 0 0 0 0
GIL
11.8
11.8
11.70 12 11.55 93,100 0 0 0
GKM
1.3
1.3
1.30 1.30 1.30 0 0 0 0
GLC
6
6
6 6 6 0 0 0 0
GLT
28.5
28.5
28.50 28.60 27.50 3,700 0 0 0
GLW
13.3
13.3
13.30 13.30 13.30 0 0 0 0
GMA
57
57
57 57 57 0 0 0 0
GMD
76
76
76 77 75.70 836,500 0 0 0
GMH
7.5
7.5
7.50 7.50 7.50 100 0 0 0
GMX
15.8
15.8
15.80 15.80 15.80 0 0 0 0
GND
26.9
26.9
26.90 26.90 26.90 100 0 0 0
GPC
2
2
1.90 2 1.80 42,100 0 0 0
GSM
30.3
30.3
29.50 30.30 29.50 400 0 0 0
GSP
11.3
11.3
11.25 11.35 11 19,300 0 0 0
GTA
8.9
8.9
8.88 8.88 8.88 0 0 0 0
GTD
207
207
207 207 207 0 0 0 0
GTS
10.5
10.5
11 11 10.50 1,200 0 0 0
GTT
0.3
0.3
0.30 0.30 0.30 0 0 0 0
GVR
33.4
33.4
33.25 33.90 33 2,036,300 0 0 0
GVT
89.8
89.8
89.80 89.80 89.80 0 0 0 0
H11
25.7
25.7
25.70 25.70 25.70 0 0 0 0
HAC
9.7
9.7
9.70 9.70 9.70 0 0 0 0
HAD
13.6
13.6
13.60 13.60 13.60 0 0 0 0
HAF
16.6
16.6
16.60 16.60 16.60 0 0 0 0
HAG
15.2
15.2
15.15 15.20 15 2,261,600 0 0 0
HAH
53.7
53.7
53.90 53.90 52.90 510,700 0 0 0
HAM
44
44
43.20 44.10 43.20 500 0 0 0
HAN
8.5
8.5
8.50 8.50 8.50 2,000 0 0 0
HAP
6.4
6.4
6.78 6.78 6.32 22,900 0 0 0
HAR
3.3
3.3
3.35 3.35 3.29 34,400 0 0 0
HAS
8.5
8.5
8.50 8.50 8.50 0 0 0 0
HAT
31.5
31.5
31.50 31.50 31.50 100 0 0 0
HAV
3
3
3 3 3 0 0 0 0
HAX
9.9
9.9
9.94 9.94 9.63 68,300 0 0 0
HBC
5
5
5 5 4.90 873,100 0 0 0
HBD
24.9
24.9
24.90 24.90 24.90 0 0 0 0
HBH
5.7
5.7
5.70 5.70 5.70 0 0 0 0
HBS
4.1
4.1
4.10 4.10 4.10 0 0 0 0
HC1
13.2
13.2
13.20 13.20 13.20 0 0 0 0
HC3
25.5
25.5
25.50 25.50 25.50 0 0 0 0
HCC
26.3
26.3
26.30 26.30 26.30 0 0 0 0
HCD
7.0
7.0
7.01 7.02 6.90 41,200 0 0 0
HCI
7.3
7.3
7.30 7.30 7.30 0 0 0 0
HCM
27.5
27.5
27.45 27.50 26.70 2,862,300 0 0 0
HCT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HD2
9.9
9.9
9.90 9.90 9.90 800 0 0 0
HD6
8.5
8.5
8.50 8.50 8.50 1,100 0 0 0
HD8
5.9
5.9
5.90 5.90 5.90 0 0 0 0
HDA
6.4
6.4
6.40 6.40 6.40 100 0 0 0
HDB
25.1
25.1
25.20 25.30 25.10 6,205,100 0 0 0
HDC
17.6
17.6
17.35 17.55 17.15 526,400 0 0 0
HDG
20.8
20.8
20.95 20.95 20.70 514,400 0 0 0
HDM
35.3
35.3
35 35.30 35 1,400 0 0 0
HDP
26.5
26.5
26.50 26.50 26.50 0 0 0 0
HDW
17.5
17.5
17.50 17.50 17.50 0 0 0 0
HEC
30
30
31.50 31.50 30 800 0 0 0
HEJ
11.5
11.5
11.50 11.50 11.50 900 0 0 0
HEP
13.4
13.4
13.40 13.40 13.40 0 0 0 0
HES
22.9
22.9
22.90 22.90 22.90 0 0 0 0
HEV
5.9
5.9
5.90 5.90 5.90 0 0 0 0
HFB
9.8
9.8
9.80 9.80 9.80 5,000 0 0 0
HFC
8
8
8 8 8 0 0 0 0
HFX
5.6
5.6
5.60 5.60 5.60 0 0 0 0
HGM
157.4
157.4
155 157.40 154 900 0 0 0
HGT
12.1
12.1
12.10 12.10 12.10 0 0 0 0
HHC
68.1
68.1
68.10 68.10 68.10 0 0 0 0
HHN
0.2
0.2
0.20 0.20 0.20 0 0 0 0
HHP
14.3
14.3
14.20 14.50 14.10 1,076,000 0 0 0
HHS
11.1
11.1
11.10 11.20 10.95 671,400 0 0 0
HHV
11.4
11.4
11.35 11.45 11.25 1,499,200 0 0 0
HID
4.2
4.2
4.07 4.29 4.07 154,500 0 0 0
HII
5.9
5.9
5.88 5.95 5.87 87,500 0 0 0
HIO
8
8
7.80 8 7.80 400 0 0 0
HJC
8.8
8.8
8.80 8.80 8.80 100 0 0 0
HJS
29
29
29 29 29 0 0 0 0
HKB
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HKT
19.6
19.6
19.70 19.70 19.60 3,600 0 0 0
HLA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HLB
450
450
450 450 450 0 0 0 0
HLC
11.5
11.5
11.50 11.50 11.50 200 0 0 0
HLD
16.1
16.1
15.50 16.10 14.40 40,100 0 0 0
HLO
19
19
19 19 19 0 0 0 0
HLS
26.5
26.5
26.50 26.50 26.50 0 0 0 0
HLT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HLY
9.9
9.9
9.90 9.90 9.90 0 0 0 0
HMC
11.3
11.3
11.35 11.35 11.30 2,000 0 0 0
HMD
17.5
17.5
17.50 17.50 17.50 0 0 0 0
HMG
4.7
4.7
4.70 4.70 4.70 0 0 0 0
HMH
18
18
18 18 18 0 0 0 0
HMR
10.3
10.3
10.70 10.70 10.30 200 0 0 0
HMS
33.8
33.8
33.40 33.80 33.40 8,800 0 0 0
HNB
15.7
15.7
15.65 15.65 15.65 0 0 0 0
HND
10.2
10.2
10.10 10.40 10.10 1,400 0 0 0
HNF
25.5
25.5
25.50 25.50 25.50 0 0 0 0
HNG
7
7
6.80 7 6.80 3,261,000 0 0 0
HNI
28.1
28.1
28.10 28.10 28.10 0 0 0 0
HNM
8.5
8.5
7.90 8.50 7.90 227,800 0 0 0
HNP
30
30
30 30 30 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
4
4
4 4 4 300 0 0 0
HPB
20.4
20.4
20.40 20.40 20.40 100 0 0 0
HPD
16.1
16.1
16.10 16.10 16.10 0 0 0 0
HPG
23.6
23.6
23.35 23.55 23.30 12,441,700 0 0 0
HPH
13
13
13 13 13 0 0 0 0
HPI
15.3
15.3
15.30 15.30 15.30 0 0 0 0
HPM
6.3
6.3
6.30 6.30 6.30 0 0 0 0
HPP
79
79
79 79 79 0 0 0 0
HPT
28.5
28.5
28 28.50 28 4,800 0 0 0
HPW
21.5
21.5
21.60 21.60 21.30 5,100 0 0 0
HPX
4.3
4.3
4.28 4.32 4.27 518,700 0 0 0
HQC
2.8
2.8
2.83 2.92 2.78 7,419,700 0 0 0
HRB
40
40
40 40 40 0 0 0 0
HRC
45.0
45.0
44.10 47.25 44 8,700 0 0 0
HSA
33
33
33 33 33 0 0 0 0
HSG
11.8
11.8
11.70 11.80 11.65 1,691,900 0 0 0
HSL
6
6
6 6 6 160,500 0 0 0
HSM
6.8
6.8
6.80 6.80 6.80 0 0 0 0
HSP
15
15
15.10 15.10 15 1,000 0 0 0
HSV
4.3
4.3
4.30 4.50 4.30 36,200 0 0 0
HT1
13.8
13.8
13.60 13.80 13.35 86,300 0 0 0
HTC
42.5
42.5
42.50 42.50 42.50 0 0 0 0
HTE
2.9
2.9
2.80 2.90 2.80 2,900 0 0 0
HTG
40.6
40.6
40.10 40.90 40.10 3,400 0 0 0
HTI
21.1
21.1
21.10 21.10 21 17,300 0 0 0
HTL
21
21
21 21 20.90 700 0 0 0
HTM
10.2
10.2
10.20 10.20 10.20 0 0 0 0
HTN
7.2
7.2
7.12 7.29 7.10 126,700 0 0 0
HTP
1
1
1 1 1 0 0 0 0
HTT
1.6
1.6
1.60 1.60 1.60 0 0 0 0
HTV
14.1
14.1
14.10 14.10 14.10 0 0 0 0
HU1
5.6
5.6
5.58 5.58 5.58 100 0 0 0
HU4
9.3
9.3
9.50 9.50 9.30 2,100 0 0 0
HU6
3.8
3.8
4 4 3.80 2,700 0 0 0
HUB
12.9
12.9
12.90 12.90 12.90 0 0 0 0
HUG
26.6
26.6
26.60 26.60 26.60 0 0 0 0
HUT
15.5
15.5
15.40 15.50 15.30 607,100 0 0 0
HVA
4.3
4.3
4.30 4.30 4.30 0 0 0 0
HVH
10.1
10.1
10.20 10.25 10.10 124,200 0 0 0
HVN
21.2
21.2
21.20 21.25 21 251,900 0 0 0
HVT
26
26
26 26 25.70 3,900 0 0 0
HVX
2.7
2.7
2.60 2.70 2.60 3,300 0 0 0
HWS
15
15
15 15 14.90 2,200 0 0 0
IBD
5.4
5.4
5.40 5.40 5.40 0 0 0 0
ICC
33.2
33.2
33.20 33.20 33.20 0 0 0 0
ICF
2.8
2.8
2.80 2.80 2.80 0 0 0 0
ICG
15.7
15.7
15.60 15.70 15.60 1,100 0 0 0
ICI
9.7
9.7
9.70 9.70 9.70 0 0 0 0
ICN
29.2
29.2
29.60 29.60 28.60 400 0 0 0
ICT
17.4
17.4
17.60 17.80 17.40 11,100 0 0 0
IDC
42.5
42.5
42.10 42.50 41.80 949,400 0 0 0
IDI
5.7
5.7
5.61 5.68 5.60 271,400 0 0 0
IDJ
4.9
4.9
4.60 4.90 4.60 4,036,800 0 0 0
IDP
243.2
243.2
243.20 243.20 243.20 0 0 0 0
IDV
21.9
21.9
21.90 22 21.90 2,100 0 0 0
IFS
17
17
17 17 17 200 0 0 0
IJC
9.4
9.4
9.30 9.48 9.30 764,800 0 0 0
ILA
6.3
6.3
6.30 6.40 6.20 17,400 0 0 0
ILB
21.8
21.8
21.65 21.80 21.50 62,100 0 0 0
ILC
7.6
7.6
7.60 7.60 7.60 100 0 0 0
ILS
25.1
25.1
25.90 25.90 24.40 18,300 0 0 0
IME
45
45
45 45 45 0 0 0 0
IMP
46
46
45.80 46 45.40 5,500 0 0 0
IN4
43.7
43.7
43.70 43.70 43.70 0 0 0 0
INC
13
13
13 13 13 0 0 0 0
INN
36.5
36.5
36.50 36.50 36.50 5,600 0 0 0
IPA
14.9
14.9
15.10 15.20 14.80 36,300 0 0 0
IRC
4.7
4.7
4.70 4.70 4.70 0 0 0 0
ISG
9
9
9 9 9 0 0 0 0
ISH
24.2
24.2
24.20 24.20 24.20 0 0 0 0
IST
35.2
35.2
44 44 35.20 13,400 0 0 0
ITC
12.3
12.3
12.50 12.50 12.20 70,500 0 0 0
ITD
15.8
15.8
15.35 15.75 15.35 700 0 0 0
ITQ
2.6
2.6
2.50 2.60 2.50 63,300 0 0 0
ITS
3.9
3.9
3.90 3.90 3.90 100 0 0 0
IVS
6.6
6.6
6.80 6.80 6.30 38,400 0 0 0
JOS
1.4
1.4
1.40 1.40 1.40 0 0 0 0
JVC
3.8
3.8
3.73 3.79 3.72 73,200 0 0 0
KBC
29
29
28.90 29 28.20 1,662,300 0 0 0
KCB
10.9
10.9
10.80 11 10.80 5,500 0 0 0
KDC
49.9
49.9
49.80 50.20 49.50 470,700 0 0 0
KDH
23.7
23.7
23.25 23.75 23.10 5,174,400 0 0 0
KDM
21.3
21.3
21.30 21.30 21.30 1,500 0 0 0
KGM
5.4
5.4
5.40 5.40 5.40 6,300 0 0 0
KHD
16
16
16 16 16 0 0 0 0
KHG
5.0
5.0
4.95 4.97 4.91 2,624,600 0 0 0
KHP
10.0
10.0
10.05 10.05 9.90 18,400 0 0 0
KHS
12.2
12.2
12.50 12.50 12.20 200 0 0 0
KHW
33
33
33 33 33 0 0 0 0
KIP
15.6
15.6
15.60 15.60 15.60 0 0 0 0
KKC
5.7
5.7
5.70 5.70 5.70 0 0 0 0
KLB
14.1
14.1
14.05 14.10 13.90 172,200 0 0 0
KMR
2.7
2.7
2.72 2.73 2.59 23,800 0 0 0
KMT
12.2
12.2
12.20 12.20 12.20 0 0 0 0
KOS
38.4
38.4
38.65 38.70 38.30 315,500 0 0 0
KPF
1.2
1.2
1.20 1.20 1.20 0 0 0 0
KSB
14.9
14.9
14.85 14.95 14.70 615,700 0 0 0
KSD
4.5
4.5
4.50 4.50 4.50 100 0 0 0
KSF
83.4
83.4
84 87 83 202,000 0 0 0
KSQ
1
1
1 1 1 0 0 0 0
KST
13.9
13.9
13.90 13.90 13.90 0 0 0 0
KTC
9.2
9.2
9.20 9.20 9.20 0 0 0 0
KTL
21
21
21 21 21 0 0 0 0
KTS
20.4
20.4
20.80 20.80 17.60 1,200 0 0 0
KTT
2.3
2.3
2.30 2.30 2.30 0 0 0 0
L10
24.7
24.7
24.65 24.65 24.65 0 0 0 0
L12
4.8
4.8
4.80 4.80 4.80 0 0 0 0
L14
20.8
20.8
21.40 21.50 20.80 49,200 0 0 0
L18
22
22
20.70 22.70 20.30 55,300 0 0 0
L40
29.5
29.5
30 30 28.70 69,800 0 0 0
L45
1.7
1.7
1.70 1.70 1.70 0 0 0 0
L63
9.5
9.5
9.50 9.50 9.50 0 0 0 0
LAF
17
17
16.50 17 16.50 700 0 0 0
LAI
11.2
11.2
11.50 11.50 11.20 1,800 0 0 0
LAS
14.5
14.5
14.50 14.60 14.30 125,100 0 0 0
LAW
28.6
28.6
28.60 28.60 28.60 200 0 0 0
LBE
30.7
30.7
30.70 30.80 30 66,400 0 0 0
LBM
28.8
28.8
28.90 28.90 28.70 4,000 0 0 0
LCD
19.6
19.6
19.60 19.60 19.60 0 0 0 0
LCG
8.9
8.9
8.80 8.90 8.70 1,232,900 0 0 0
LCM
0.8
0.8
0.80 0.80 0.80 0 0 0 0
LDG
2.9
2.9
2.68 2.86 2.68 506,700 0 0 0
LDP
9.7
9.7
9.30 9.80 9.20 218,900 0 0 0
LDW
28
28
28 28 28 0 0 0 0
LEC
4.5
4.5
4.50 4.50 4.50 0 0 0 0
LG9
4.7
4.7
4.70 4.70 4.70 100 0 0 0
LGC
64.8
64.8
64.80 64.80 64.80 0 0 0 0
LGL
5.3
5.3
5.39 5.40 5.15 50,100 0 0 0
LHC
88.5
88.5
89 89 88 5,900 0 0 0
LHG
27.8
27.8
28 28.05 27.70 21,400 0 0 0
LIC
29.1
29.1
29 29.20 29 5,200 0 0 0
LIG
3.8
3.8
3.90 3.90 3.80 40,900 0 0 0
LIX
29.4
29.4
28.70 29.65 26.80 17,400 0 0 0
LKW
35.5
35.5
35.50 35.50 35.50 0 0 0 0
LLM
20.9
20.9
20.10 20.90 20.10 3,400 0 0 0
LM3
1.9
1.9
1.90 1.90 1.90 0 0 0 0
LM8
14.8
14.8
14.80 14.80 14.80 0 0 0 0
LMC
5.5
5.5
5.50 5.50 5.50 300 0 0 0
LMH
1.3
1.3
1.30 1.30 1.30 0 0 0 0
LMI
9.8
9.8
9.80 9.80 9.80 0 0 0 0
LNC
4
4
4 4 4 0 0 0 0
LO5
0.5
0.5
0.50 0.50 0.50 0 0 0 0
LPB
46.4
46.4
46.30 47 46 616,800 0 0 0
LPT
7.8
7.8
7.80 7.80 7.80 300 0 0 0
LQN
2.2
2.2
2.20 2.20 2.20 0 0 0 0
LSG
33.5
33.5
32.50 33.50 32.50 17,100 0 0 0
LSS
8.1
8.1
8.18 8.20 8.10 38,600 0 0 0
LTC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
LTG
5.5
5.5
5.50 5.50 5.50 0 0 0 0
M10
22
22
22.30 22.30 21.70 9,500 0 0 0
MA1
37.9
37.9
37.90 37.90 37.90 0 0 0 0
MAC
13.1
13.1
13.10 13.10 13.10 0 0 0 0
MAS
34.8
34.8
34.80 34.80 34.80 0 0 0 0
MBB
24.7
24.7
24.65 24.85 24.55 9,759,500 0 0 0
MBG
2.8
2.8
2.70 2.80 2.60 126,600 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
19.1
19.1
19.20 19.30 18.90 3,242,800 0 0 0
MCC
13.7
13.7
13.70 13.70 13.70 0 0 0 0
MCF
7.3
7.3
7.80 7.80 7.30 8,100 0 0 0
MCH
130
130
129.50 130 129 461,300 0 0 0
MCM
27.6
27.6
27.25 27.60 27.15 3,500 0 0 0
MCO
6.9
6.9
7.10 7.10 6.40 25,200 0 0 0
MCP
27.7
27.7
27.70 27.70 27.60 6,800 0 0 0
MDA
5.3
5.3
5.30 5.30 5.30 0 0 0 0
MDC
9.4
9.4
8.80 9.40 8.80 1,400 0 0 0
MDF
5
5
5 5 5 2,100 0 0 0
MDG
37.6
37.6
37.60 37.60 37.60 0 0 0 0
MEC
2.5
2.5
2.50 2.50 2.50 0 0 0 0
MED
18.4
18.4
18.40 18.40 18.40 0 0 0 0
MEF
2.1
2.1
2.10 2.10 2.10 0 0 0 0
MEL
8
8
8 8 8 100 0 0 0
MES
10
10
10 10 10 0 0 0 0
MFS
34
34
34.20 34.20 33.60 3,700 0 0 0
MGC
11.1
11.1
10.70 11.10 10.70 200 0 0 0
MGG
25
25
25 25 25 0 0 0 0
MGR
6.2
6.2
6.20 6.20 6.20 0 0 0 0
MH3
27
27
27 27 27 0 0 0 0
MHC
9.5
9.5
9.45 9.50 9.39 12,000 0 0 0
MIC
10.7
10.7
10.70 10.70 10.70 600 0 0 0
MIE
8
8
8 8 8 0 0 0 0
MIG
17.9
17.9
17.70 17.85 17.60 104,900 0 0 0
MKP
27
27
27 27 27 0 0 0 0
MKV
19.3
19.3
19.30 19.30 19.30 0 0 0 0
MLC
20.4
20.4
20.40 20.40 20.40 0 0 0 0
MLS
18
18
18 18 18 100 0 0 0
MML
29.8
29.8
30.30 30.30 29.80 16,400 0 0 0
MNB
25.2
25.2
25.20 25.20 25.20 0 0 0 0
MND
10.2
10.2
10.22 10.22 10.22 0 0 0 0
MPC
15.7
15.7
15.90 15.90 15.60 2,500 0 0 0
MPT
0.8
0.8
0.80 0.80 0.80 0 0 0 0
MPY
12.5
12.5
12.50 12.50 12.50 0 0 0 0
MQB
5.6
5.6
5.60 5.60 5.60 0 0 0 0
MQN
20
20
20 20 20 2,100 0 0 0
MRF
23.5
23.5
23.50 23.50 23.50 0 0 0 0
MSB
14.5
14.5
14.20 14.60 14.20 5,825,500 0 0 0
MSH
33.9
33.9
33.50 33.90 33.50 29,700 0 0 0
MSN
72.4
72.4
71.30 72.50 70.90 3,417,100 0 0 0
MSR
38.9
38.9
39 39 38.20 534,800 0 0 0
MST
8.9
8.9
8.70 8.90 8.60 2,053,600 0 0 0
MTA
12.4
12.4
12.10 12.40 12.10 400 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTG
10.2
10.2
10.20 10.20 10.20 0 0 0 0
MTH
24.7
24.7
24.70 24.70 24.70 0 0 0 0
MTL
5.3
5.3
5.30 5.30 5.30 0 0 0 0
MTP
13.5
13.5
13.50 13.50 13.50 0 0 0 0
MTS
9.2
9.2
9.20 9.20 9.20 0 0 0 0
MTV
14.3
14.3
14.30 14.30 14.30 100 0 0 0
MVB
15.9
15.9
16.10 16.10 15.90 6,200 0 0 0
MVC
13.4
13.4
13.30 13.40 13.30 7,500 0 0 0
MVN
60
60
58.20 60.80 58.20 10,000 0 0 0
MWG
77.4
77.4
76.50 77.50 76.30 1,770,800 0 0 0
MZG
12.8
12.8
12.70 12.80 12.60 110,600 0 0 0
NAC
1.3
1.3
1.30 1.30 1.30 0 0 0 0
NAF
51.1
51.1
52.20 52.40 49.55 1,014,400 0 0 0
NAG
8
8
8 8 7.60 17,400 0 0 0
NAP
11.0
11.0
10.95 10.95 10.95 0 0 0 0
NAS
31.2
31.2
31.20 31.60 31.20 4,300 0 0 0
NAU
7
7
7 7 7 0 0 0 0
NAV
14.8
14.8
14.80 14.80 14.70 300 0 0 0
NAW
11.6
11.6
11.60 11.60 11.60 0 0 0 0
NBB
17.2
17.2
16.90 17.20 16.70 23,600 0 0 0
NBC
8.8
8.8
8.80 8.90 8.60 24,900 0 0 0
NBE
9.1
9.1
9.10 9.10 9.10 100 0 0 0
NBP
7.4
7.4
7.40 7.40 7.20 3,000 0 0 0
NBT
16
16
16 16 16 0 0 0 0
NBW
38.5
38.5
38.50 38.50 38.50 0 0 0 0
NCG
11.6
11.6
11.60 11.60 11.60 5,800 0 0 0
NCS
38.5
38.5
38.50 38.50 38.50 0 0 0 0
NCT
91.9
91.9
91.50 91.90 91 10,500 0 0 0
ND2
36.4
36.4
36.40 36.40 36.40 100 0 0 0
NDC
157
157
157 157 157 0 0 0 0
NDF
0.9
0.9
0.90 0.90 0.90 0 0 0 0
NDN
10.6
10.6
10.40 10.60 10.40 104,600 0 0 0
NDP
22.5
22.5
22.50 22.50 22.50 0 0 0 0
NDT
4.9
4.9
4.70 5 4.60 2,100 0 0 0
NDW
14.9
14.9
14.90 14.90 14.90 0 0 0 0
NDX
6.7
6.7
6.70 6.70 6.70 0 0 0 0
NED
6.5
6.5
6.50 6.50 6.50 6,000 0 0 0
NET
64.5
64.5
64.50 64.50 64.50 1,500 0 0 0
NFC
57
57
57 57 57 100 0 0 0
NGC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
NHA
11.2
11.2
11.25 11.30 11 48,400 0 0 0
NHC
22.5
22.5
22.50 22.50 22.50 0 0 0 0
NHH
10.2
10.2
10.05 10.20 9.98 183,500 0 0 0
NHT
10.9
10.9
10.70 10.85 10.70 4,900 0 0 0
NHV
0.6
0.6
0.60 0.60 0.60 0 0 0 0
NJC
12.8
12.8
12.80 12.80 12.80 0 0 0 0
NKG
13.3
13.3
13.20 13.45 13.20 896,700 0 0 0
NLG
25.3
25.3
25.36 25.46 25.02 556,400 0 0 0
NLS
5.5
5.5
5.50 5.50 5.50 0 0 0 0
NNC
44
44
42.20 44 42.20 43,300 0 0 0
NNT
60.1
60.1
60.10 60.10 60.10 0 0 0 0
NO1
5.0
5.0
4.98 4.98 4.90 7,300 0 0 0
NOS
0.9
0.9
0.90 0.90 0.90 0 0 0 0
NQB
10.1
10.1
10.10 10.10 10.10 0 0 0 0
NQN
11.8
11.8
11.80 11.80 11.80 0 0 0 0
NRC
5.8
5.8
5.70 6 5.70 2,190,900 0 0 0
NSC
71.9
71.9
69.40 72.20 69.40 400 0 0 0
NSG
13
13
13 13 13 0 0 0 0
NSH
4.9
4.9
4.80 4.90 4.80 68,000 0 0 0
NSL
18
18
18 18 18 0 0 0 0
NSS
3.7
3.7
3.70 3.70 3.70 0 0 0 0
NST
11.8
11.8
12.10 12.10 11.80 31,900 0 0 0
NT2
22.3
22.3
22.60 22.60 22.15 139,900 0 0 0
NTC
137.7
137.7
137.70 137.80 136.60 6,600 0 0 0
NTF
12
12
12 12 12 0 0 0 0
NTH
56.9
56.9
56.90 56.90 56.90 0 0 0 0
NTL
15.6
15.6
15.40 15.60 15.40 202,900 0 0 0
NTP
49.6
49.6
50 50.17 49.58 55,400 0 0 0
NTT
10
10
10 10 10 0 0 0 0
NTW
22.9
22.9
22.90 22.90 22.90 200 0 0 0
NUE
10.4
10.4
10.40 10.40 10.40 0 0 0 0
NVB
12
12
11.50 12 11.50 441,500 0 0 0
NVL
12.3
12.3
12.98 12.98 12.33 14,028,700 0 0 0
NVP
39
39
39 39 39 0 0 0 0
NVT
7.2
7.2
7.23 7.23 7.23 200 0 0 0
NWT
6.3
6.3
6.30 6.30 6.30 0 0 0 0
NXT
4.3
4.3
4.30 4.30 4.20 2,500 0 0 0
OCB
12.2
12.2
11.85 12.15 11.85 3,352,900 0 0 0
OCH
7.7
7.7
7.10 7.70 7.10 289,000 0 0 0
ODE
45.8
45.8
45.70 46 45.70 17,500 0 0 0
OGC
3
3
2.92 3.07 2.92 484,100 0 0 0
OIL
14.5
14.5
14.60 14.70 14.30 1,455,600 0 0 0
ONE
11.3
11.3
11.30 11.30 11.30 0 0 0 0
ONW
7
7
7 7 7 0 0 0 0
OPC
23.9
23.9
23.20 24 23.20 40,300 0 0 0
ORS
12.7
12.7
12.80 12.85 12.65 528,200 0 0 0
PAC
19.3
19.3
19.32 19.45 19.18 161,700 0 0 0
PAI
13.1
13.1
13.10 13.10 13.10 0 0 0 0
PAN
22.5
22.5
22.45 22.65 22.35 232,400 0 0 0
PAP
26.9
26.9
26.90 26.90 26.90 0 0 0 0
PAS
2.6
2.6
2.70 2.70 2.60 72,100 0 0 0
PAT
63
63
63 63 63 0 0 0 0
PBC
6
6
6 6 5.90 6,100 0 0 0
PBP
12
12
12 12 12 100 0 0 0
PBT
12.5
12.5
12.50 12.50 12.50 100 0 0 0
PC1
19.2
19.2
19.05 19.25 18.90 2,039,900 0 0 0
PCC
36
36
36 36 36 0 0 0 0
PCE
19
19
19 19 19 0 0 0 0
PCF
3
3
3 3 3 400 0 0 0
PCG
2.5
2.5
2.50 2.50 2.50 0 0 0 0
PCH
20.6
20.6
21 21 20.60 91,200 0 0 0
PCM
18.2
18.2
15.90 18.20 15.90 400 0 0 0
PCT
10.1
10.1
9.60 10.10 9.60 300 0 0 0
PDB
18.8
18.8
18.50 18.80 18.50 2,200 0 0 0
PDC
4.6
4.6
4.60 4.60 4.60 900 0 0 0
PDN
99.8
99.8
101.50 101.50 99.80 26,600 0 0 0
PDR
14.9
14.9
14.80 14.90 14.65 5,136,200 0 0 0
PDV
9.1
9.1
9.10 9.10 9.10 1,100 0 0 0
PEG
3.9
3.9
3.90 3.90 3.90 0 0 0 0
PEN
10.5
10.5
10.50 10.50 10.50 0 0 0 0
PEQ
50.9
50.9
50.90 50.90 50.90 0 0 0 0
PET
49.4
49.4
48.60 49.40 47.95 241,200 0 0 0
PFL
2
2
2.10 2.10 2 23,400 0 0 0
PGB
10.7
10.7
11.30 11.50 10.40 29,100 0 0 0
PGC
13.7
13.7
13.50 13.70 13.50 104,100 0 0 0
PGD
22.5
22.5
23.20 23.20 22.50 1,700 0 0 0
PGI
18.7
18.7
18.65 18.65 18.65 1,000 0 0 0
PGN
7.3
7.3
6.90 7.30 6.90 1,200 0 0 0
PGS
51
51
51 51 51 0 0 0 0
PGT
6.5
6.5
6.50 6.50 6.50 0 0 0 0
PGV
23.5
23.5
22.60 23.55 22.40 6,000 0 0 0
PHC
4.7
4.7
4.79 4.79 4.60 30,900 0 0 0
PHH
4.6
4.6
4.60 4.60 4.60 0 0 0 0
PHN
58
58
58 58 58 0 0 0 0
PHP
37.1
37.1
36.90 37.30 36.50 68,100 0 0 0
PHR
63
63
63.90 63.90 62.10 321,700 0 0 0
PHS
10.7
10.7
10.70 10.70 10.70 0 0 0 0
PIA
24
24
24 24 24 0 0 0 0
PIC
15.6
15.6
15.10 15.60 14.90 400 0 0 0
PID
2.8
2.8
2.80 2.80 2.80 0 0 0 0
PIS
9.9
9.9
9.90 9.90 9.90 100 0 0 0
PIT
7.5
7.5
7.50 7.50 7.50 11,200 0 0 0
PIV
7
7
7 7.10 6.80 139,300 0 0 0
PJC
30
30
30 30 30 0 0 0 0
PJS
21
21
21 21 21 0 0 0 0
PJT
8.4
8.4
8.40 8.40 8.40 200 0 0 0
PLA
6
6
5.60 6 5.60 12,700 0 0 0
PLC
21.2
21.2
21.40 21.50 20.90 109,000 0 0 0
PLE
62.5
62.5
62.50 62.50 62.50 0 0 0 0
PLO
4
4
4 4 4 0 0 0 0
PLP
4.2
4.2
4.21 4.21 4.05 13,300 0 0 0
PLX
40.5
40.5
41.80 41.80 40.20 2,504,400 0 0 0
PMB
10.8
10.8
11.20 11.20 10.60 18,400 0 0 0
PMC
130
130
130 130 130 100 0 0 0
PMG
6.1
6.1
6.45 6.45 6.02 1,200 0 0 0
PMJ
14.9
14.9
14.90 14.90 14.90 1,000 0 0 0
PMP
12.2
12.2
12.20 12.20 12.20 0 0 0 0
PMS
35
35
35 35 35 100 0 0 0
PMT
6.6
6.6
6.60 6.60 6.60 0 0 0 0
PMW
37
37
37 37 37 0 0 0 0
PNC
31.8
31.8
31.80 31.80 31.80 0 0 0 0
PND
6.2
6.2
6.20 6.20 6.20 0 0 0 0
PNG
40.6
40.6
40.60 40.60 40.60 0 0 0 0
PNJ
64.8
64.8
64.80 64.90 63.50 1,099,300 0 0 0
PNP
20.4
20.4
20.40 20.40 20.40 0 0 0 0
PNT
8.9
8.9
8.90 8.90 8.90 100 0 0 0
POB
50.8
50.8
50.80 50.80 50.80 0 0 0 0
POS
15
15
15 15 14.50 700 0 0 0
POT
20
20
19.90 20 19.90 2,100 0 0 0
POV
7
7
6.90 7 6.90 300 0 0 0
POW
13.7
13.7
13.50 13.65 13.30 4,517,400 0 0 0
PPC
9.6
9.6
9.65 9.69 9.60 198,500 0 0 0
PPE
12.5
12.5
12.50 12.50 12.50 0 0 0 0
PPH
26.8
26.8
26.70 27 26.70 3,500 0 0 0
PPI
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PPP
18.1
18.1
18.10 18.10 18.10 0 0 0 0
PPS
9.6
9.6
9.60 9.60 9.60 500 0 0 0
PPY
9
9
9 9 9 0 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
10.9
10.9
10.90 10.90 10.90 100 0 0 0
PRE
27.3
27.3
27.30 27.30 27.30 700 0 0 0
PRO
6.3
6.3
6.30 6.30 6.30 200 0 0 0
PRT
8.8
8.8
9 9 8.80 50,100 0 0 0
PSB
5.4
5.4
5.40 5.40 5.20 12,400 0 0 0
PSC
11.2
11.2
11.20 11.20 11.20 0 0 0 0
PSD
16
16
16.10 16.10 15.80 44,900 0 0 0
PSE
10.9
10.9
10.90 10.90 10.90 1,000 0 0 0
PSH
1.7
1.7
1.70 1.70 1.70 0 0 0 0
PSI
8.9
8.9
8.90 8.90 8.80 76,900 0 0 0
PSL
9.1
9.1
9 9.10 8.60 700 0 0 0
PSN
8.2
8.2
8.20 8.20 8.20 0 0 0 0
PSP
15.9
15.9
15.90 15.90 15.90 100 0 0 0
PSW
7.9
7.9
7.90 7.90 7.90 0 0 0 0
PTB
37.9
37.9
38 38 37.65 37,000 0 0 0
PTC
6.6
6.6
6.60 6.60 6.60 1,000 0 0 0
PTD
5.8
5.8
5.80 5.80 5.80 0 0 0 0
PTE
5.8
5.8
5.80 5.80 5.80 0 0 0 0
PTG
1.2
1.2
1.20 1.20 1.20 0 0 0 0
PTH
9.1
9.1
9.10 9.10 9.10 0 0 0 0
PTI
26.1
26.1
26.40 26.40 25.30 1,400 0 0 0
PTL
2.6
2.6
2.58 2.61 2.40 27,700 0 0 0
PTO
20
20
20 20 20 0 0 0 0
PTP
11.5
11.5
11.50 11.50 11.50 0 0 0 0
PTS
8.8
8.8
8.70 8.80 8.60 2,800 0 0 0
PTT
10
10
10 10 10 500 0 0 0
PTV
5.7
5.7
5.40 5.80 5.40 9,800 0 0 0
PV2
2.1
2.1
2 2.10 2 37,600 0 0 0
PVB
25.3
25.3
25.50 25.70 25.20 84,800 0 0 0
PVC
14.4
14.4
14.60 14.60 14.40 550,400 0 0 0
PVD
30.4
30.4
30.60 30.60 30.15 1,325,300 0 0 0
PVE
2.5
2.5
2.50 2.50 2.50 0 0 0 0
PVG
5.9
5.9
6 6.10 5.90 68,100 0 0 0
PVH
0.7
0.7
0.70 0.70 0.70 0 0 0 0
PVI
77.5
77.5
75.50 77.70 75.50 10,500 0 0 0
PVM
19
19
19 19 19 3,500 0 0 0
PVO
6.3
6.3
6.30 6.50 6.30 15,400 0 0 0
PVP
17.4
17.4
17.80 17.85 17.40 269,100 0 0 0
PVR
1
1
1 1 1 0 0 0 0
PVS
38
38
38 38.40 37.50 1,336,500 0 0 0
PVT
20
20
19.90 20.40 19.90 2,241,100 0 0 0
PVV
1.1
1.1
1.10 1.10 1.10 0 0 0 0
PVX
1.7
1.7
1.70 1.70 1.70 0 0 0 0
PVY
2.1
2.1
2.10 2.10 2.10 0 0 0 0
PWA
5.8
5.8
5.70 6.50 5.70 3,600 0 0 0
PWS
14.4
14.4
14.40 14.40 14.40 0 0 0 0
PXA
0.8
0.8
0.80 0.80 0.80 0 0 0 0
PXI
0.7
0.7
0.70 0.70 0.70 0 0 0 0
PXL
12.6
12.6
12.50 12.70 12.50 9,500 0 0 0
PXM
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PXS
2.7
2.7
2.70 2.70 2.70 0 0 0 0
PXT
1.6
1.6
1.60 1.60 1.60 0 0 0 0
QCC
21.1
21.1
21.10 21.10 21.10 100 0 0 0
QCG
12.3
12.3
12.15 12.30 12.15 42,100 0 0 0
QHD
54
54
54 54 54 0 0 0 0
QHW
36
36
36 36 36 0 0 0 0
QNC
5.1
5.1
5.10 5.10 5.10 500 0 0 0
QNP
31.7
31.7
31.70 31.70 31.70 0 0 0 0
QNS
48.2
48.2
48 48.20 47.80 45,400 0 0 0
QNT
13.8
13.8
13.80 13.80 13.80 0 0 0 0
QNU
10
10
10 10 10 47,000 0 0 0
QNW
19
19
19 19 19 0 0 0 0
QPH
32.4
32.4
32.40 32.40 32.40 1,900 0 0 0
QSP
22
22
22 22 22 1,000 0 0 0
QST
26
26
26 26 26 0 0 0 0
QTC
33
33
33 33 33 0 0 0 0
QTP
11.9
11.9
12 12 11.90 79,700 0 0 0
RAL
84.2
84.2
84.40 84.40 84.20 700 0 0 0
RAT
17.4
17.4
17.40 17.40 17.40 0 0 0 0
RBC
5.1
5.1
5.10 5.10 5.10 3,700 0 0 0
RCC
17
17
17 17 17 0 0 0 0
RCD
2
2
2 2 2 0 0 0 0
RCL
11.2
11.2
11.10 11.20 11.10 2,000 0 0 0
RDP
1.3
1.3
1.30 1.30 1.30 0 0 0 0
REE
50.2
50.2
50.30 50.70 50 330,700 0 0 0
RIC
9
9
9 9 9 0 0 0 0
RTB
28
28
28.20 28.50 28 4,000 0 0 0
RYG
9.7
9.7
9.69 9.70 9.45 307,000 0 0 0
S12
2
2
2 2 2 0 0 0 0
S4A
33.8
33.8
33.70 33.80 33.70 2,000 0 0 0
S55
62.9
62.9
62.90 62.90 62.90 0 0 0 0
S72
6.4
6.4
6.40 6.40 6.40 0 0 0 0
S74
16.3
16.3
16.30 16.30 16.30 0 0 0 0
S99
9
9
8.90 9 8.90 36,400 0 0 0
SAB
47.2
47.2
47.25 47.40 47 316,800 0 0 0
SAC
12.4
12.4
12.40 12.40 12.40 100 0 0 0
SAF
56.5
56.5
56.50 56.50 56.50 0 0 0 0
SAL
2.3
2.3
2.30 2.30 2.30 0 0 0 0
SAM
6.1
6.1
6.06 6.18 6 75,700 0 0 0
SAS
37.4
37.4
38 38 36.80 37,000 0 0 0
SAV
13.0
13.0
12.95 12.95 12.95 1,100 0 0 0
SB1
7.2
7.2
7.20 7.20 7.20 0 0 0 0
SBA
27
27
27 27 27 0 0 0 0
SBB
18.6
18.6
18.60 18.60 18.50 20,600 0 0 0
SBD
7.9
7.9
7.90 7.90 7.90 100 0 0 0
SBG
13.0
13.0
12.75 13 12.65 218,400 0 0 0
SBH
40
40
40 40 40 400 0 0 0
SBL
5.5
5.5
5.50 5.50 5.50 0 0 0 0
SBM
34
34
34 34 34 0 0 0 0
SBR
9.1
9.1
9.10 9.10 9.10 0 0 0 0
SBS
4.4
4.4
4.40 4.50 4.40 401,200 0 0 0
SBT
20.5
20.5
20.15 20.50 20.15 472,000 0 0 0
SBV
6.6
6.6
6.60 6.70 6.56 500 0 0 0
SC5
15.0
15.0
14.95 14.95 14.95 100 0 0 0
SCC
2.5
2.5
2.50 2.50 2.50 0 0 0 0
SCG
65.1
65.1
65.90 66.20 65.10 27,000 0 0 0
SCI
11.7
11.7
11.60 11.80 11.50 17,700 0 0 0
SCJ
2.7
2.7
2.70 2.70 2.70 200 0 0 0
SCL
18
18
19.50 19.50 18 53,600 0 0 0
SCO
9
9
9 9 9 0 0 0 0
SCR
5.0
5.0
5.08 5.11 5.02 739,100 0 0 0
SCS
50.7
50.7
50.40 50.70 50.30 81,300 0 0 0
SD2
6.1
6.1
6.10 6.10 6.10 200 0 0 0
SD3
8.6
8.6
8.60 8.60 8.60 18,200 0 0 0
SD5
7.4
7.4
7.40 7.40 7.40 3,000 0 0 0
SD6
2
2
2 2 2 0 0 0 0
SD7
2.9
2.9
2.90 2.90 2.90 0 0 0 0
SD8
1.5
1.5
1.50 1.50 1.50 0 0 0 0
SD9
10.8
10.8
10.80 10.80 10.80 300 0 0 0
SDA
1.9
1.9
1.80 1.90 1.80 63,200 0 0 0
SDC
7.5
7.5
7.50 7.50 7.50 0 0 0 0
SDD
1.3
1.3
1.30 1.30 1.30 0 0 0 0
SDG
9.7
9.7
9.70 9.70 9.70 0 0 0 0
SDK
15.5
15.5
15.50 15.50 15.50 0 0 0 0
SDN
19.5
19.5
19.50 19.50 19.50 0 0 0 0
SDP
0.7
0.7
0.70 0.70 0.70 0 0 0 0
SDU
7.3
7.3
7.30 7.30 7.30 0 0 0 0
SDV
32.5
32.5
32.50 32.50 32.50 0 0 0 0
SDY
0.7
0.7
0.70 0.70 0.70 0 0 0 0
SEA
48.4
48.4
48.40 48.40 48.40 0 0 0 0
SEB
42
42
42 42 42 600 0 0 0
SED
17.3
17.3
17.20 17.60 17.20 11,800 0 0 0
SEP
15.5
15.5
15.50 15.50 15.50 0 0 0 0
SFC
15.9
15.9
15.90 15.90 15.90 100 0 0 0
SFG
10.7
10.7
10.70 10.70 10.70 200 0 0 0
SFI
26.5
26.5
26 26.50 26 6,000 0 0 0
SFN
16.8
16.8
16.80 16.80 16.80 0 0 0 0
SGB
11.7
11.7
11.80 11.80 11.70 500 0 0 0
SGC
109
109
99.20 109 98.60 700 0 0 0
SGD
19.7
19.7
19.70 19.70 19.70 0 0 0 0
SGH
25
25
25 25 25 0 0 0 0
SGI
9.8
9.8
9.80 9.80 9.80 600 0 0 0
SGN
53
53
53 53.30 53 4,500 0 0 0
SGP
22.3
22.3
22.30 22.30 22 10,000 0 0 0
SGR
13.8
13.8
13.40 13.75 13.40 143,000 0 0 0
SGS
13.4
13.4
13.40 13.40 13.40 0 0 0 0
SGT
15
15
14.60 15 14.50 14,900 0 0 0
SHA
4
4
3.91 4 3.90 8,200 0 0 0
SHB
13.8
13.8
13.60 13.80 13.60 42,321,800 0 0 0
SHC
11
11
11 11 11 0 0 0 0
SHE
6
6
5.90 6 5.90 900 0 0 0
SHI
14.1
14.1
14 14.05 13.70 248,800 0 0 0
SHN
3.5
3.5
3.40 3.50 3.40 11,600 0 0 0
SHP
35.1
35.1
35 35.10 34.55 5,700 0 0 0
SHS
18
18
18 18.10 17.70 6,961,700 0 0 0
SID
14.5
14.5
13.60 14.50 13.60 1,300 0 0 0
SIG
7.7
7.7
7.70 7.70 7.70 0 0 0 0
SIV
37.5
37.5
37.50 37.50 37.50 3,000 0 0 0
SJ1
11.5
11.5
11.55 11.55 11.55 100 0 0 0
SJD
14.1
14.1
14.10 14.10 14.05 51,900 0 0 0
SJE
13.6
13.6
13.60 13.60 13.40 5,400 0 0 0
SJG
26.5
26.5
25 26.50 25 200 0 0 0
SJM
9
9
9 9 9 0 0 0 0
SJS
49
49
48 49 47 30,100 0 0 0
SKG
9.0
9.0
9.11 9.13 8.95 52,300 0 0 0
SKH
22.9
22.9
22.90 22.90 22.90 100 0 0 0
SKN
7.8
7.8
7.80 7.80 7.80 0 0 0 0
SKV
24.1
24.1
24.24 24.24 24.14 2,100 0 0 0
SLS
148.5
148.5
147.90 148.50 147.90 1,400 0 0 0
SMA
7.9
7.9
7.86 7.86 7.86 0 0 0 0
SMB
38.8
38.8
38.70 39 38.50 800 0 0 0
SMC
10.8
10.8
10.80 10.80 10.65 143,700 0 0 0
SMN
7.3
7.3
7.40 7.50 7.30 23,200 0 0 0
SMT
9.1
9.1
9.10 9.10 9.10 5,100 0 0 0
SNC
21.1
21.1
21.10 21.10 21.10 100 0 0 0
SNZ
27.5
27.5
28.50 28.50 27.20 2,600 0 0 0
SP2
24
24
23 24 23 12,100 0 0 0
SPB
15
15
15 15 15 0 0 0 0
SPC
10
10
10 10 10 0 0 0 0
SPD
8.5
8.5
8.50 8.50 8.50 0 0 0 0
SPH
6.8
6.8
6.80 6.80 6.80 0 0 0 0
SPI
1.8
1.8
1.80 1.80 1.80 0 0 0 0
SPM
8.5
8.5
8.50 8.50 8.50 2,000 0 0 0
SPV
29.6
29.6
29.60 29.60 29.50 5,200 0 0 0
SRA
1.7
1.7
1.70 1.70 1.70 0 0 0 0
SRB
1.6
1.6
1.60 1.60 1.60 0 0 0 0
SRC
42.8
42.8
45.06 45.06 42.77 4,200 0 0 0
SRF
8.2
8.2
7.78 8.49 7.78 56,200 0 0 0
SSB
14.4
14.4
14.25 14.35 14.15 2,410,200 0 0 0
SSC
30.0
30.0
29.95 29.95 29.95 0 0 0 0
SSF
28.1
28.1
28.10 28.10 28.10 0 0 0 0
SSG
7.8
7.8
7.80 7.80 7.80 100 0 0 0
SSH
62.3
62.3
62.30 62.30 62.30 0 0 0 0
SSI
26.5
26.5
26.40 26.80 26.25 11,329,000 0 0 0
SSM
4.7
4.7
4.70 4.70 4.70 800 0 0 0
SSN
1.2
1.2
1.20 1.20 1.20 0 0 0 0
ST8
3.1
3.1
3.05 3.08 2.95 133,400 0 0 0
STB
72
72
70 73.50 69.20 8,269,000 0 0 0
STC
13.2
13.2
13.20 13.20 13.20 300 0 0 0
STG
30.7
30.7
30.65 30.65 30.65 0 0 0 0
STH
20.1
20.1
20.40 20.40 19.90 132,600 0 0 0
STK
11.3
11.3
11.10 11.25 11.10 18,500 0 0 0
STL
1
1
1 1 1 0 0 0 0
STP
7.4
7.4
7.40 7.40 7.40 0 0 0 0
STS
72.5
72.5
72.50 72.50 72.50 0 0 0 0
STT
0.9
0.9
0.90 0.90 0.90 0 0 0 0
STW
30
30
30 30 30 0 0 0 0
SVC
16.2
16.2
16.10 16.25 16.10 1,100 0 0 0
SVD
5.0
5.0
4.69 4.99 4.69 23,500 0 0 0
SVG
4.5
4.5
4.50 4.50 4.50 0 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVN
2.4
2.4
2.20 2.40 2.20 459,100 0 0 0
SVT
10.6
10.6
10.50 10.60 10.50 500 0 0 0
SWC
24
24
24 24 23.90 2,000 0 0 0
SZB
42.3
42.3
42.10 42.30 41.80 2,900 0 0 0
SZC
22.6
22.6
22.25 22.65 22.20 292,000 0 0 0
SZE
7.8
7.8
7.80 7.80 7.80 4,300 0 0 0
SZG
34.9
34.9
34.90 34.90 34.90 100 0 0 0
SZL
48.9
48.9
50 50 48.80 27,700 0 0 0
TA6
7.7
7.7
7.70 7.70 7.70 0 0 0 0
TA9
11.3
11.3
11.50 11.50 11.30 2,100 0 0 0
TAB
29.5
29.5
29.50 29.50 29.50 0 0 0 0
TAL
28.4
28.4
28.90 28.90 28.10 102,300 0 0 0
TAN
44
44
44 44 44 0 0 0 0
TAW
11.6
11.6
11.60 11.60 11.60 0 0 0 0
TBC
33.0
33.0
31.20 32.95 31.20 200 0 0 0
TBD
135
135
135 135 135 0 0 0 0
TBR
6.4
6.4
6.40 6.40 6.40 0 0 0 0
TBW
11.4
11.4
11.40 11.40 11.40 0 0 0 0
TCB
30.9
30.9
30.90 31.20 30.80 9,572,400 0 0 0
TCD
1.9
1.9
1.89 1.89 1.89 0 0 0 0
TCH
14.8
14.8
14.95 14.95 14.60 2,414,600 0 0 0
TCJ
3.6
3.6
3.60 3.60 3.60 0 0 0 0
TCK
3
3
3 3 3 0 0 0 0
TCL
30.3
30.3
30.50 30.50 29.90 7,300 0 0 0
TCM
20.5
20.5
20.20 20.45 20.20 673,400 0 0 0
TCO
12.8
12.8
13 13 12.45 28,600 0 0 0
TCR
2.4
2.4
2.33 2.36 2.33 4,100 0 0 0
TCT
19.2
19.2
19.40 19.70 19 4,200 0 0 0
TCW
32.1
32.1
32 32.10 31.80 8,500 0 0 0
TDB
39.8
39.8
39.80 39.80 39.80 400 0 0 0
TDC
10.3
10.3
10.55 10.55 10.15 31,700 0 0 0
TDF
9.1
9.1
9.10 9.10 9.10 0 0 0 0
TDG
2.4
2.4
2.41 2.42 2.37 28,700 0 0 0
TDH
3.8
3.8
3.71 3.83 3.71 20,600 0 0 0
TDM
58
58
56.60 58 56.50 800 0 0 0
TDP
28.7
28.7
28.60 28.70 28.60 128,400 0 0 0
TDS
8.1
8.1
8.10 8.10 8.10 0 0 0 0
TDT
7.2
7.2
7.30 7.30 7.20 8,500 0 0 0
TDW
49
49
49 49 49 0 0 0 0
TED
65.9
65.9
65.90 65.90 65.90 0 0 0 0
TEG
6.4
6.4
6.33 6.49 5.95 106,900 0 0 0
TET
40
40
40 40 40 100 0 0 0
TFC
48
48
46 48 45.90 7,400 0 0 0
TGP
6.1
6.1
6.10 6.10 6.10 200 0 0 0
TH1
5.7
5.7
4.70 5.80 4.70 500 0 0 0
THB
9.2
9.2
9.20 9.20 9.20 0 0 0 0
THD
157.8
157.8
157.80 157.80 152 58,200 0 0 0
THG
36.7
36.7
36.70 37.60 36.60 12,200 0 0 0
THM
8.9
8.9
8.90 8.90 8.90 0 0 0 0
THN
3.8
3.8
3.80 3.80 3.80 0 0 0 0
THP
8.5
8.5
8.50 8.50 8.50 0 0 0 0
THS
9.1
9.1
9.10 9.10 9.10 0 0 0 0
THT
8
8
8 8 8 5,500 0 0 0
THU
10.5
10.5
10.50 10.50 10.50 100 0 0 0
THW
17
17
17 17 17 0 0 0 0
TID
20
20
20.40 20.40 19.20 1,800 0 0 0
TIE
3.4
3.4
3.40 3.40 3.40 0 0 0 0
TIG
6.5
6.5
6.40 6.50 6.30 449,300 0 0 0
TIN
125.9
125.9
129.80 129.80 122 4,900 0 0 0
TIP
18.1
18.1
18.15 18.20 17.95 42,300 0 0 0
TIS
4.8
4.8
4.80 4.80 4.80 100 0 0 0
TIX
41.3
41.3
41.25 41.25 41.25 0 0 0 0
TJC
10.1
10.1
10.40 10.40 10.10 3,200 0 0 0
TKA
3
3
3 3 3 0 0 0 0
TKU
12.9
12.9
12.90 12.90 12.90 0 0 0 0
TL4
10.7
10.7
10.70 10.70 10.70 0 0 0 0
TLD
8.5
8.5
8.47 8.54 8.46 252,700 0 0 0
TLG
48.4
48.4
48.35 48.40 48.15 55,500 0 0 0
TLH
4.4
4.4
4.38 4.40 4.33 158,100 0 0 0
TLP
6.7
6.7
6.70 6.70 6.70 4,700 0 0 0
TMB
52.5
52.5
52 52.50 52 900 0 0 0
TMC
7.8
7.8
7.80 7.80 7.80 0 0 0 0
TMG
71.1
71.1
71.10 71.10 71.10 0 0 0 0
TMP
47.0
47.0
46 46.95 46 900 0 0 0
TMS
38.4
38.4
38.40 38.40 38.40 100 0 0 0
TMT
11.8
11.8
12.05 12.10 11.80 7,100 0 0 0
TMW
24
24
24 24 24 0 0 0 0
TMX
8.2
8.2
7.40 8.20 7.40 2,400 0 0 0
TN1
13.8
13.8
13.85 13.85 13.80 1,900 0 0 0
TNB
10.1
10.1
10.10 10.10 10.10 0 0 0 0
TNC
32.6
32.6
32.60 32.60 32.60 0 0 0 0
TNG
18.7
18.7
18.70 18.90 18.70 144,300 0 0 0
TNH
9.4
9.4
9.22 9.49 9.20 139,600 0 0 0
TNI
4.8
4.8
4.76 4.85 4.66 14,100 0 0 0
TNP
22.1
22.1
22.10 22.10 22.10 0 0 0 0
TNS
3.4
3.4
3.40 3.40 3.40 0 0 0 0
TNT
11.5
11.5
11.45 11.45 10.85 4,700 0 0 0
TNV
12.5
12.5
14 14 12.50 500 0 0 0
TNW
11.2
11.2
12.30 12.30 10.70 7,000 0 0 0
TOP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
TOS
174
174
174.90 175 167.80 4,300 0 0 0
TOT
17.3
17.3
16.90 17.30 16.80 2,700 0 0 0
TOW
33.1
33.1
33.10 33.10 33.10 0 0 0 0
TPB
16
16
15.85 16 15.75 5,911,300 0 0 0
TPC
6
6
6 6 6 137,000 0 0 0
TPP
10.1
10.1
10.10 10.10 10.10 100 0 0 0
TPS
44.9
44.9
44.90 44.90 44.90 0 0 0 0
TQW
7.6
7.6
7.60 7.60 7.60 0 0 0 0
TR1
16.5
16.5
16.50 16.50 16.50 0 0 0 0
TRA
79.7
79.7
79.20 79.70 78.10 2,700 0 0 0
TRC
76
76
75 76.60 74.50 32,500 0 0 0
TRS
44.9
44.9
44.90 44.90 44.90 0 0 0 0
TRT
3.6
3.6
3.60 3.60 3.60 0 0 0 0
TS3
5.9
5.9
5.80 5.90 5.80 58,200 0 0 0
TSA
15.2
15.2
15.25 15.35 15.15 100,300 0 0 0
TSB
20.6
20.6
24 24 20.50 1,000 0 0 0
TSC
2.3
2.3
2.27 2.29 2.26 406,300 0 0 0
TSD
3.6
3.6
3.60 3.60 3.60 100 0 0 0
TSG
10
10
10 10 10 0 0 0 0
TSJ
46.9
46.9
46.90 46.90 46.90 100 0 0 0
TST
7.1
7.1
7.10 7.10 7.10 0 0 0 0
TT6
8.6
8.6
8.60 8.60 8.60 4,900 0 0 0
TTA
10.5
10.5
10.50 10.60 10.35 328,100 0 0 0
TTC
9.9
9.9
9.90 9.90 9.90 0 0 0 0
TTD
102.5
102.5
102.50 102.50 102.50 0 0 0 0
TTE
33.9
33.9
33.90 33.90 33.90 0 0 0 0
TTF
2.2
2.2
2.16 2.25 2.16 654,300 0 0 0
TTG
12.2
12.2
12.90 12.90 11.60 10,500 0 0 0
TTH
2.3
2.3
2.30 2.40 2.20 203,600 0 0 0
TTL
7.3
7.3
7.30 7.30 7.30 0 0 0 0
TTN
14.3
14.3
14.50 14.60 14.30 14,400 0 0 0
TTS
16.2
16.2
16.20 16.20 16.20 0 0 0 0
TTT
31.5
31.5
31.50 31.50 31.50 500 0 0 0
TUG
24
24
24 24 24 0 0 0 0
TV1
23
23
22.30 23.60 22.30 75,400 0 0 0
TV2
28.4
28.4
28.10 28.45 28 136,600 0 0 0
TV3
16.1
16.1
14.90 16.10 14.80 2,000 0 0 0
TV4
12.7
12.7
12.90 12.90 12.70 1,000 0 0 0
TV6
9.1
9.1
9.10 9.10 9.10 0 0 0 0
TVA
14
14
14 14 14 0 0 0 0
TVB
7.3
7.3
7.16 7.32 7.16 15,000 0 0 0
TVC
8.7
8.7
8.70 8.70 8.60 105,900 0 0 0
TVD
9.5
9.5
9.40 9.70 9.30 43,200 0 0 0
TVG
16
16
16 16 16 0 0 0 0
TVH
97.7
97.7
97.70 97.70 97.70 0 0 0 0
TVM
7.2
7.2
7.20 7.20 7.20 0 0 0 0
TVN
11
11
11 11.10 10.70 143,000 0 0 0
TVS
13
13
12.80 13 12.60 73,100 0 0 0
TVT
16.5
16.5
16.45 16.45 16.45 0 0 0 0
TW3
13
13
13 13 13 0 0 0 0
TXM
4.5
4.5
4.80 4.80 4.50 700 0 0 0
TYA
19.0
19.0
18.95 18.95 18.95 500 0 0 0
UCT
7
7
7 7 7 0 0 0 0
UDJ
7.2
7.2
7.10 7.20 7.10 2,100 0 0 0
UDL
27.2
27.2
27.20 27.20 27.20 0 0 0 0
UEM
9.2
9.2
9.20 9.20 9.20 0 0 0 0
UIC
62
62
62 62.50 62 11,900 0 0 0
UMC
6.7
6.7
6.70 6.70 6.70 0 0 0 0
UNI
7.7
7.7
7.60 7.70 7.50 3,188,200 0 0 0
UPC
32.6
32.6
32.60 32.60 32.60 0 0 0 0
UPH
6.9
6.9
6.10 7 6.10 300 0 0 0
USC
13
13
13 13 13 0 0 0 0
USD
16.7
16.7
16.80 16.80 16.70 3,900 0 0 0
UXC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
V12
10.6
10.6
10.60 10.60 10.60 0 0 0 0
V21
6
6
6 6 6 0 0 0 0
VAB
10.7
10.7
10.50 10.65 10.40 582,600 0 0 0
VAF
23.5
23.5
23.50 23.50 23.50 100 0 0 0
VAV
33.6
33.6
33.60 33.60 33.60 0 0 0 0
VBB
13
13
12.90 13.30 12.90 79,100 0 0 0
VBC
20.1
20.1
20.10 20.10 20.10 0 0 0 0
VBG
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VBH
19
19
19 19 19 0 0 0 0
VC1
11.2
11.2
11.20 11.20 11.20 800 0 0 0
VC2
4.3
4.3
4.40 4.40 4.30 136,700 0 0 0
VC3
26.2
26.2
25.80 26.20 25.80 1,125,900 0 0 0
VC6
20.1
20.1
18 20.10 18 1,200 0 0 0
VC7
8.5
8.5
8.40 8.50 8.30 164,700 0 0 0
VC9
4.3
4.3
4.40 4.50 4.30 5,000 0 0 0
VCA
6.2
6.2
6.15 6.20 6.15 2,000 0 0 0
VCB
61.5
61.5
61.30 61.70 61 2,564,800 0 0 0
VCC
10
10
10 10 10 0 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
299.1
299.1
303 303 295.10 400 0 0 0
VCG
19.4
19.4
19.20 19.45 19.10 1,894,800 0 0 0
VCI
23.4
23.4
23.60 23.70 23.15 4,290,900 0 0 0
VCM
8.5
8.5
8.50 8.50 8.50 0 0 0 0
VCP
23.9
23.9
23.80 23.90 23.10 5,200 0 0 0
VCR
38
38
38 38 38 0 0 0 0
VCS
37.5
37.5
37.60 38 37.50 27,900 0 0 0
VCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VCX
9.7
9.7
9.70 9.70 9.70 0 0 0 0
VDB
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VDG
23
23
23 23 23 0 0 0 0
VDL
10
10
10 10 10 200 0 0 0
VDN
28.9
28.9
28.90 28.90 28.90 0 0 0 0
VDP
53.9
53.9
53.90 53.90 53.90 0 0 0 0
VDS
13.4
13.4
13.30 13.50 13.20 183,300 0 0 0
VDT
10
10
10 10 10 0 0 0 0
VE1
3.2
3.2
3.10 3.20 2.90 70,100 0 0 0
VE3
6.8
6.8
6.80 6.80 6.80 0 0 0 0
VE4
260
260
260 260 260 0 0 0 0
VE8
1.7
1.7
1.70 1.70 1.70 0 0 0 0
VE9
2.9
2.9
2.90 2.90 2.90 0 0 0 0
VEA
34.5
34.5
34.60 34.60 34.40 140,900 0 0 0
VEC
24
24
25 25 24 1,200 0 0 0
VEF
89.2
89.2
89.20 90.20 89.20 2,000 0 0 0
VES
23.8
23.8
23.80 23.80 23.80 0 0 0 0
VET
14.1
14.1
14.10 14.10 14.10 100 0 0 0
VFC
104
104
104 104 104 0 0 0 0
VFG
46.3
46.3
46.30 46.30 45.85 800 0 0 0
VFR
10
10
10 10 10 0 0 0 0
VGC
41.1
41.1
40.90 41.40 40.90 182,500 0 0 0
VGG
40.2
40.2
40.20 40.20 40.20 200 0 0 0
VGI
91.3
91.3
91 91.90 89.20 358,500 0 0 0
VGL
18.6
18.6
18.60 18.60 18.60 0 0 0 0
VGP
26.6
26.6
26.40 26.60 26.40 6,100 0 0 0
VGR
84
84
84 84 84 0 0 0 0
VGS
21
21
21.40 21.40 20.90 151,500 0 0 0
VGT
11.3
11.3
11.50 11.60 11.20 472,400 0 0 0
VGV
47
47
47 47 47 100 0 0 0
VHC
57.1
57.1
55.60 57.20 55.60 147,400 0 0 0
VHD
2.7
2.7
2.70 2.70 2.70 0 0 0 0
VHE
3.1
3.1
3.10 3.20 3 75,700 0 0 0
VHF
1.5
1.5
1.50 1.50 1.50 0 0 0 0
VHG
1.6
1.6
1.60 1.60 1.50 59,900 0 0 0
VHH
2.4
2.4
2.40 2.40 2.40 0 0 0 0
VHL
11.1
11.1
9.60 11.10 9.60 500 0 0 0
VHM
146
146
147.20 147.70 143.90 2,221,500 0 0 0
VIB
15.8
15.8
15.80 15.95 15.70 4,660,700 0 0 0
VIC
193.2
193.2
198 198 192.70 1,810,400 0 0 0
VID
4.9
4.9
4.92 4.92 4.92 100 0 0 0
VIE
6.2
6.2
6.20 6.20 6.20 0 0 0 0
VIF
15.7
15.7
15.90 15.90 15.70 20,400 0 0 0
VIG
4.3
4.3
4.30 4.30 4.20 24,500 0 0 0
VIM
10.5
10.5
10.50 10.50 10.50 0 0 0 0
VIN
15.4
15.4
15.40 15.40 15.40 0 0 0 0
VIP
11.4
11.4
11.40 11.40 11.35 109,500 0 0 0
VIR
3.1
3.1
3.10 3.10 3.10 0 0 0 0
VIT
24.2
24.2
21.80 24.20 21.80 300 0 0 0
VIW
27.2
27.2
23.80 27.20 23.80 1,079,700 0 0 0
VIX
17.1
17.1
16.95 17.15 16.80 24,269,200 0 0 0
VJC
179
179
177 179.40 175.40 898,900 0 0 0
VLA
8
8
8 8 8 0 0 0 0
VLB
47.4
47.4
47 47.40 47 10,900 0 0 0
VLC
12.5
12.5
12.60 12.70 12.30 233,100 0 0 0
VLG
8
8
7.70 8 7.70 2,400 0 0 0
VLP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VLW
42.5
42.5
42.50 42.50 42.50 0 0 0 0
VMA
2.3
2.3
2.30 2.30 2.30 0 0 0 0
VMC
4.2
4.2
4 4.20 4 1,700 0 0 0
VMD
14.6
14.6
14.60 14.60 14.60 0 0 0 0
VMG
3.1
3.1
3.10 3.10 3.10 0 0 0 0
VMK
29
29
29 29 29 0 0 0 0
VMS
54.1
54.1
54.10 54.10 54.10 0 0 0 0
VMT
16.6
16.6
16.60 16.60 16.60 0 0 0 0
VNA
15.4
15.4
15.40 15.40 15 1,200 0 0 0
VNB
14.2
14.2
14.10 14.20 14 34,700 0 0 0
VNC
35
35
34.50 35 34.50 10,100 0 0 0
VND
17.3
17.3
16.95 17.50 16.65 16,875,300 0 0 0
VNE
3.1
3.1
3.06 3.06 3.06 449,300 0 0 0
VNF
14.5
14.5
14.50 14.60 14.50 500 0 0 0
VNG
6.7
6.7
6.67 6.68 6.67 1,000 0 0 0
VNH
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VNI
7.2
7.2
7.20 7.20 7.20 0 0 0 0
VNL
18.7
18.7
18.25 18.65 18.25 1,200 0 0 0
VNM
58.3
58.3
58.10 58.50 58 1,228,000 0 0 0
VNP
17.5
17.5
17.30 17.60 17.10 50,900 0 0 0
VNR
20.1
20.1
20 20.10 19.90 3,500 0 0 0
VNS
8.0
8.0
7.70 7.95 7.70 400 0 0 0
VNT
24.5
24.5
24.50 24.50 24.50 0 0 0 0
VNX
0.3
0.3
0.30 0.30 0.30 0 0 0 0
VNY
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VNZ
332
332
321 336 321 1,000 0 0 0
VOS
11.9
11.9
11.80 12 11.80 317,000 0 0 0
VPA
2.5
2.5
2.50 2.50 2.50 0 0 0 0
VPB
25.9
25.9
25.60 26.05 25.60 9,222,900 0 0 0
VPC
2.6
2.6
2.60 2.60 2.60 0 0 0 0
VPD
23.2
23.2
23.45 23.45 23.22 19,300 0 0 0
VPG
2.9
2.9
2.86 2.90 2.82 176,500 0 0 0
VPH
3.7
3.7
3.70 3.70 3.62 8,800 0 0 0
VPI
59.5
59.5
58.60 59.50 58 1,203,500 0 0 0
VPL
90
90
89.10 90.30 87 707,700 0 0 0
VPR
7.7
7.7
7.80 7.80 7.40 500 0 0 0
VPS
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VPW
9.5
9.5
9.50 9.50 9.50 0 0 0 0
VQC
13.8
13.8
13.80 13.80 13.80 0 0 0 0
VRC
12.9
12.9
12.95 12.95 12.20 2,200 0 0 0
VRE
29.1
29.1
29.75 30.10 28.90 3,303,700 0 0 0
VRG
14.4
14.4
15 15.20 14.40 4,000 0 0 0
VSA
19.4
19.4
19.40 19.40 19.40 0 0 0 0
VSC
18.5
18.5
18.55 18.85 18.40 2,596,000 0 0 0
VSE
7.7
7.7
7.70 7.70 7.70 300 0 0 0
VSF
25.9
25.9
26.20 26.30 25.90 10,300 0 0 0
VSG
1.7
1.7
1.70 1.70 1.70 0 0 0 0
VSH
42.8
42.8
42.80 42.80 42.05 5,500 0 0 0
VSI
21.3
21.3
21.30 21.30 21.30 700 0 0 0
VSM
15.7
15.7
15.70 15.70 15.70 1,000 0 0 0
VSN
13
13
13 13 13 0 0 0 0
VST
3
3
3 3 3 0 0 0 0
VTA
2
2
2 2 2 0 0 0 0
VTB
13.1
13.1
13.20 13.20 13.05 3,900 0 0 0
VTC
14.8
14.8
14.20 14.80 14.20 2,900 0 0 0
VTD
4.9
4.9
4.90 5 4.80 68,300 0 0 0
VTE
6.5
6.5
6.50 6.50 6.50 0 0 0 0
VTG
3.9
3.9
3.90 3.90 3.90 0 0 0 0
VTH
8.9
8.9
8.90 8.90 8.90 0 0 0 0
VTI
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VTJ
3.6
3.6
3.60 3.60 3.60 0 0 0 0
VTK
53.8
53.8
51 53.80 50.30 6,700 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
11.0
11.0
11 11.20 10.85 222,700 0 0 0
VTP
63.9
63.9
64 64.60 63.40 154,700 0 0 0
VTQ
4.9
4.9
4.90 4.90 4.90 0 0 0 0
VTR
9.9
9.9
10 10 9.60 9,500 0 0 0
VTS
4.2
4.2
4.20 4.20 4.20 0 0 0 0
VTV
14.7
14.7
13.90 14.70 13.20 8,700 0 0 0
VTX
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VTZ
20.4
20.4
20.30 20.40 20.30 1,159,900 0 0 0
VUA
16.8
16.8
16.80 16.80 16.80 0 0 0 0
VVN
2.9
2.9
2.90 2.90 2.90 0 0 0 0
VVS
118.5
118.5
106.50 119.30 105.30 169,800 0 0 0
VW3
10.9
10.9
10 10.90 9.80 18,600 0 0 0
VWS
23
23
23 23 23 0 0 0 0
VXB
40.7
40.7
40.70 40.70 40.70 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
49.1
49.1
49.10 49.10 49.10 0 0 0 0
WCS
299.6
299.6
299 299.60 284.30 300 0 0 0
WSB
53.8
53.8
54 54 53.80 400 0 0 0
WSS
6.6
6.6
6.50 6.60 6.40 4,800 0 0 0
WTC
10
10
10 10 10 0 0 0 0
X20
12
12
12 12 12 700 0 0 0
X26
15
15
15 15 15 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XDH
16.2
16.2
16.20 16.20 16.20 0 0 0 0
XHC
17
17
17 17 17 0 0 0 0
XLV
15.1
15.1
15.10 15.10 15.10 0 0 0 0
XMC
10
10
9.50 10 9.50 400 0 0 0
XMD
7.1
7.1
7.10 7.10 7.10 0 0 0 0
XMP
16
16
16 16 16 0 0 0 0
XPH
14.4
14.4
15 15 14.40 6,000 0 0 0
YBC
7.9
7.9
7.80 7.90 7.80 200 0 0 0
YBM
10
10
10 10 10 1,300 0 0 0
YEG
8.6
8.6
8.66 8.78 8.57 693,700 0 0 0
YTC
24
24
24 24 24 0 0 0 0
^HASTC
305.7
305.7
0 0 0 47,141,975 0 0 0
^UPCOM
125.1
125.1
0 0 0 22,868,250 0 0 0
^VN30
1,951.9
1,951.9
0 0 0 282,000,416 0 0 0
^VNINDEX
1,793.1
1,793.1
0 0 0 527,110,166 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |