DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 30/07/2026

NGÀY: [ 31/07 ]    [ 30/07 ]    [ 29/07 ]    [ 28/07 ]    [ 27/07 ]    [ 24/07 ]    [ 23/07 ]    [ 22/07 ]    [ 21/07 ]    [ 20/07 ]    [ 17/07 ]    [ 16/07 ]    [ 15/07 ]    [ 14/07 ]    [ 13/07 ]    [ 10/07 ]    [ 09/07 ]    [ 08/07 ]    [ 07/07 ]    [ 06/07 ]    [ 03/07 ]    [ 02/07 ]    [ 01/07 ]    (2026) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 30/07/2026

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
30
30
30 30 30 0 0 0 0
AAA
7.1
7.1
7 7.12 7 1,506,500 0 0 0
AAH
1.9
1.9
1.90 2 1.90 297,000 0 0 0
AAM
6.6
6.6
6.61 6.61 6.61 0 0 0 0
AAS
7.4
7.4
7.10 7.40 7 868,300 0 0 0
AAT
2.4
2.4
2.45 2.45 2.43 9,600 0 0 0
ABB
17.4
17.4
17.40 17.50 17.30 3,856,600 0 0 0
ABC
10.4
10.4
10.10 10.40 10 55,300 0 0 0
ABI
18.6
18.6
18.60 18.90 18.50 24,600 0 0 0
ABR
11
11
11 11 11 300 0 0 0
ABS
3.1
3.1
3.04 3.16 3.04 407,400 0 0 0
ABT
50.4
50.4
49.20 50.60 49.20 2,300 0 0 0
ABW
14
14
13.80 14.10 13.80 720,200 0 0 0
ACB
22.4
22.4
22.20 22.55 22.15 12,071,600 0 0 0
ACC
4.8
4.8
4.80 4.99 4.78 1,090,000 0 0 0
ACE
34.9
34.9
34.88 34.88 34.88 0 0 0 0
ACL
12.2
12.2
12.10 12.50 12.10 6,900 0 0 0
ACM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ACS
7.2
7.2
7.20 7.20 7.20 100 0 0 0
ACV
39.5
39.5
38.80 39.60 38.60 395,600 0 0 0
ADC
16.5
16.5
16.50 16.50 16.50 3,400 0 0 0
ADG
8.6
8.6
8.50 8.60 8.49 1,400 0 0 0
ADS
7.8
7.8
7.54 8.06 7.54 127,200 0 0 0
AG1
10.9
10.9
10.90 10.90 10.90 0 0 0 0
AGF
2
2
2 2 2 0 0 0 0
AGG
10.7
10.7
10.36 10.82 10.27 806,400 0 0 0
AGP
32.4
32.4
32.50 33.80 32.40 9,500 0 0 0
AGR
13.3
13.3
12.70 13.40 12.60 408,400 0 0 0
AGX
149.9
149.9
155 155 149.90 1,900 0 0 0
AIC
8.6
8.6
8.60 8.60 8.60 0 0 0 0
AIG
44.8
44.8
42.89 44.78 42.80 79,200 0 0 0
ALT
12.5
12.5
12.50 12.50 12.50 0 0 0 0
ALV
6.6
6.6
6.70 6.70 6.60 1,100 0 0 0
AMC
12
12
12 12 12 0 0 0 0
AME
6
6
6 6 6 2,000 0 0 0
AMP
16.5
16.5
16.50 16.50 16.50 0 0 0 0
AMS
6.9
6.9
6.50 7 6.50 45,300 0 0 0
AMV
1.3
1.3
1.30 1.30 1.20 241,800 0 0 0
ANV
17.6
17.6
17 17.70 17 585,900 0 0 0
APF
46.8
46.8
46 47 46 27,600 0 0 0
APG
4.7
4.7
4.57 4.85 4.57 323,800 0 0 0
APH
5.6
5.6
5.65 5.70 5.52 344,800 0 0 0
API
5.5
5.5
5.50 5.70 5.30 252,400 0 0 0
APL
11.5
11.5
11.50 11.50 11.50 0 0 0 0
APP
4.2
4.2
4.10 4.20 4.10 200 0 0 0
APS
5.8
5.8
5.60 6 5.60 562,900 0 0 0
APT
1.7
1.7
1.70 1.70 1.70 0 0 0 0
ARM
45.8
45.8
45.80 45.80 45.80 0 0 0 0
ASG
16.8
16.8
15.85 16.80 15.85 1,300 0 0 0
ASM
6.0
6.0
5.80 5.97 5.80 349,200 0 0 0
ASP
11.2
11.2
11.20 11.50 10.70 538,100 0 0 0
AST
62
62
62.40 62.40 62 7,700 0 0 0
ATA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
ATG
8.9
8.9
8.90 8.90 8.90 0 0 0 0
ATS
24.7
24.7
24.70 24.70 24.70 0 0 0 0
AVC
41
41
41 41 41 0 0 0 0
AVG
7.9
7.9
7.70 7.90 7.50 18,000 0 0 0
BAB
10.6
10.6
10.50 10.60 10.50 5,800 0 0 0
BAF
29.7
29.7
29.20 30 29.10 2,402,300 0 0 0
BAL
7.2
7.2
7.15 7.15 7.15 3,200 0 0 0
BAX
30
30
27.10 30 27.10 1,000 0 0 0
BBH
8.5
8.5
8.50 8.50 8.50 0 0 0 0
BBM
7.5
7.5
7.50 7.50 7.50 0 0 0 0
BBS
11.8
11.8
11.76 11.76 11.76 0 0 0 0
BBT
11.5
11.5
11.50 11.50 11.50 400 0 0 0
BCA
19.9
19.9
20 20 19.80 9,800 0 0 0
BCB
2.2
2.2
2.20 2.20 2.20 0 0 0 0
BCC
6
6
5.90 6 5.90 47,700 0 0 0
BCE
5.5
5.5
5.46 5.56 5.42 267,700 0 0 0
BCF
34.9
34.9
34.90 34.90 34.90 1,500 0 0 0
BCM
36.3
36.3
34.95 36.50 34.90 842,100 0 0 0
BCP
10.2
10.2
10.20 10.20 10.20 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDG
27
27
27.90 27.90 27 700 0 0 0
BDT
8.6
8.6
8.60 8.60 8.60 300 0 0 0
BDW
25.5
25.5
25.50 25.50 25.50 0 0 0 0
BED
23.6
23.6
23.60 23.60 23.60 0 0 0 0
BEL
23.8
23.8
23.80 23.80 23.80 0 0 0 0
BFC
47.6
47.6
46.70 47.64 46.28 379,400 0 0 0
BGE
3
3
3 3 3 0 0 0 0
BGW
16
16
16 16 16 0 0 0 0
BHA
21.5
21.5
21.50 21.50 21.50 300 0 0 0
BHC
0.9
0.9
0.90 0.90 0.90 0 0 0 0
BHG
11
11
11 11 11 0 0 0 0
BHI
8.5
8.5
8.50 8.50 8.50 0 0 0 0
BHK
12
12
12 12 12 100 0 0 0
BHN
28.2
28.2
28.13 28.23 28.13 1,800 0 0 0
BHP
7.9
7.9
7.90 7.90 7.90 0 0 0 0
BIC
21.4
21.4
21.20 21.65 21.20 16,700 0 0 0
BID
34.9
34.9
33.32 34.91 33.23 6,603,800 0 0 0
BIG
4.3
4.3
4.20 4.30 4.10 407,200 0 0 0
BIO
12.8
12.8
12.80 12.80 12.80 0 0 0 0
BKC
14.3
14.3
14.50 14.50 13.90 30,200 0 0 0
BKG
2.1
2.1
2.19 2.19 2.05 337,100 0 0 0
BLI
8.1
8.1
8.10 8.10 8.10 0 0 0 0
BLN
7.1
7.1
7.06 7.06 7.06 0 0 0 0
BLT
19
19
19 19 18 2,600 0 0 0
BMC
11.3
11.3
10.90 11.35 10.90 21,600 0 0 0
BMD
10
10
10 10 10 0 0 0 0
BMF
7.8
7.8
7.80 7.80 7.80 0 0 0 0
BMG
11.1
11.1
11.10 11.10 11.10 0 0 0 0
BMI
12.9
12.9
12.35 12.93 12.35 102,900 0 0 0
BMJ
11.8
11.8
11.70 11.80 11.70 2,600 0 0 0
BMK
12.6
12.6
13.90 13.90 12.60 200 0 0 0
BMP
148.1
148.1
147.80 148.90 147.20 57,100 0 0 0
BMS
13.3
13.3
13.10 13.40 13 131,500 0 0 0
BMV
2.7
2.7
2.70 2.70 2.70 0 0 0 0
BNA
3.2
3.2
3.20 3.20 3.20 0 0 0 0
BNW
22.1
22.1
22.10 22.10 22.10 0 0 0 0
BOT
1.5
1.5
1.50 1.50 1.50 0 0 0 0
BPC
12.2
12.2
12.23 12.23 12.23 0 0 0 0
BQB
3.9
3.9
3.50 4 3.50 700 0 0 0
BRC
11.1
11.1
10.74 11.11 10.65 7,000 0 0 0
BRR
18.8
18.8
18.99 18.99 18.22 1,100 0 0 0
BRS
22.1
22.1
22.48 22.48 22.10 3,000 0 0 0
BSA
20.2
20.2
20.10 20.20 20.10 3,700 0 0 0
BSD
15.1
15.1
15.10 15.10 15.10 0 0 0 0
BSG
8
8
8 8 8 0 0 0 0
BSH
16.2
16.2
16.20 16.20 16.20 0 0 0 0
BSI
28
28
27.05 28.40 27.05 650,800 0 0 0
BSL
12.8
12.8
12.70 12.80 12.70 3,500 0 0 0
BSP
12.3
12.3
12.30 12.30 12.30 0 0 0 0
BSQ
18
18
18 18 18 400 0 0 0
BSR
25.4
25.4
24.82 25.41 24.47 7,278,800 0 0 0
BT1
11.5
11.5
11.50 11.50 11.50 0 0 0 0
BT6
3.4
3.4
3.40 3.40 3.40 0 0 0 0
BTB
4.8
4.8
4.30 4.80 4.30 500 0 0 0
BTD
17
17
17 17 17 1,600 0 0 0
BTG
8.1
8.1
8.10 8.10 8.10 0 0 0 0
BTH
21.1
21.1
20 21.10 19.50 2,100 0 0 0
BTN
2.6
2.6
2.60 2.60 2.60 100 0 0 0
BTP
7.7
7.7
7.70 7.70 7.50 64,000 0 0 0
BTS
4.9
4.9
4.70 4.90 4.70 10,000 0 0 0
BTT
42.5
42.5
42.50 42.50 42.50 0 0 0 0
BTU
15
15
15 15 15 0 0 0 0
BTV
20
20
20 20 20 100 0 0 0
BTW
53.7
53.7
53.73 53.73 53.73 0 0 0 0
BVG
2.8
2.8
2.80 2.80 2.80 0 0 0 0
BVH
61.1
61.1
59 61.40 58.40 539,500 0 0 0
BVL
13.7
13.7
13.70 13.70 13.70 0 0 0 0
BVN
16.3
16.3
16.30 16.30 16.30 0 0 0 0
BVS
26.2
26.2
25.20 27.10 25 1,080,600 0 0 0
BWA
9.5
9.5
9.50 9.50 9.50 100 0 0 0
BWE
43
43
43.80 43.90 43 309,100 0 0 0
BWS
32.9
32.9
32 32.90 32 4,100 0 0 0
BXH
11.9
11.9
11.90 11.90 11.90 0 0 0 0
C21
19.4
19.4
19.40 19.40 19.40 0 0 0 0
C22
16.0
16.0
16.01 16.01 16.01 0 0 0 0
C32
15.3
15.3
15.15 16.85 15.15 3,300 0 0 0
C47
9.3
9.3
9.20 9.33 9.15 22,300 0 0 0
C4G
5.7
5.7
5.50 5.80 5.50 244,900 0 0 0
C69
17.4
17.4
17.90 18 17 464,400 0 0 0
C92
3.4
3.4
3.40 3.40 3.40 0 0 0 0
CAD
0.5
0.5
0.50 0.50 0.50 0 0 0 0
CAG
5.7
5.7
5.70 5.70 5.70 0 0 0 0
CAN
22.8
22.8
22.80 22.80 22.80 0 0 0 0
CAP
43.8
43.8
43.80 44.10 42.50 20,400 0 0 0
CAT
13.7
13.7
14.30 14.30 13.40 10,600 0 0 0
CBI
15.5
15.5
15.50 15.50 15.50 100 0 0 0
CBS
22
22
21.80 22 21.80 1,500 0 0 0
CC1
36.2
36.2
36.67 36.67 36.19 6,000 0 0 0
CCA
12.1
12.1
12 12.10 12 900 0 0 0
CCI
16
16
16 16 16 0 0 0 0
CCL
3.7
3.7
3.50 3.69 3.50 49,400 0 0 0
CCM
29.7
29.7
29.70 29.70 29.70 0 0 0 0
CCP
20.5
20.5
20.50 20.50 20.50 0 0 0 0
CCR
14
14
14 14 14 3,900 0 0 0
CCT
8.9
8.9
8.90 8.90 8.90 0 0 0 0
CCV
74.5
74.5
74.50 74.50 74.50 0 0 0 0
CDC
18.9
18.9
18.80 18.90 18.40 176,100 0 0 0
CDG
2.4
2.4
2.40 2.40 2.40 0 0 0 0
CDN
25.4
25.4
25 25.40 24.90 17,300 0 0 0
CDO
1.4
1.4
1.40 1.40 1.40 0 0 0 0
CDP
11.7
11.7
11.70 11.70 11.70 0 0 0 0
CDR
4.1
4.1
4.10 4.10 4.10 300 0 0 0
CEN
1.6
1.6
1.60 1.60 1.60 0 0 0 0
CEO
11.7
11.7
11.20 11.90 11.10 8,360,600 0 0 0
CET
3.7
3.7
3.70 3.70 3.70 0 0 0 0
CFM
9
9
9 9 9 0 0 0 0
CFV
17
17
17 17 17 0 0 0 0
CGV
3
3
3 3.20 3 1,800 0 0 0
CH5
15.4
15.4
15.40 15.40 15.40 0 0 0 0
CHC
6.4
6.4
6.40 6.40 6.40 0 0 0 0
CHP
25.4
25.4
25.26 25.36 25.26 8,100 0 0 0
CHS
9.8
9.8
9.80 9.80 9.80 0 0 0 0
CI5
3.5
3.5
3.50 3.50 3.50 0 0 0 0
CIA
9.4
9.4
9.40 9.40 9.40 0 0 0 0
CID
7.8
7.8
7.80 7.80 7.80 0 0 0 0
CIG
7.1
7.1
6.70 7.20 6.67 16,800 0 0 0
CII
13.4
13.4
12.95 13.50 12.90 7,070,100 0 0 0
CIP
1.5
1.5
1.50 1.50 1.50 0 0 0 0
CJC
19.8
19.8
19.80 19.80 19.80 0 0 0 0
CK8
5.6
5.6
5.60 5.60 5.60 0 0 0 0
CKA
53.9
53.9
53.32 53.89 53.23 4,900 0 0 0
CKD
21.5
21.5
21.50 21.50 21.50 100 0 0 0
CKG
5.9
5.9
5.70 5.90 5.60 49,300 0 0 0
CKV
13.8
13.8
13.80 13.80 13.80 1,000 0 0 0
CLC
52.2
52.2
50.50 52.20 50.50 300 0 0 0
CLH
20.2
20.2
20 20.20 20 2,800 0 0 0
CLL
28.1
28.1
28.18 28.36 28.00 45,300 0 0 0
CLM
52.1
52.1
52.09 52.09 52.09 300 0 0 0
CLW
38
38
38 38 38 0 0 0 0
CLX
13.2
13.2
13.10 13.20 13 19,000 0 0 0
CMC
8.7
8.7
8.70 8.70 8.70 0 0 0 0
CMD
18.1
18.1
18.40 18.40 18.10 2,100 0 0 0
CMF
378.9
378.9
378.90 378.90 378.90 100 0 0 0
CMG
24.1
24.1
23.50 24.35 23.50 196,400 0 0 0
CMI
1.2
1.2
1.20 1.20 1.20 0 0 0 0
CMK
7.8
7.8
7.80 7.80 7.80 0 0 0 0
CMM
18.4
18.4
18.40 18.40 18.40 0 0 0 0
CMN
20.6
20.6
21.20 21.20 20.60 18,300 0 0 0
CMP
8
8
8 8 8 0 0 0 0
CMS
6
6
6 6.20 6 36,500 0 0 0
CMT
9.9
9.9
9.90 9.90 9.90 100 0 0 0
CMV
8.0
8.0
7.95 7.95 7.95 0 0 0 0
CMW
12
12
12 12 12 0 0 0 0
CMX
4.6
4.6
4.60 4.63 4.58 37,200 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNC
30.3
30.3
29.50 30.60 29 800 0 0 0
CNG
18.4
18.4
18 19.15 18 12,300 0 0 0
CNN
53.2
53.2
53.20 53.20 53.20 100 0 0 0
CNT
5.5
5.5
5.10 5.50 5.10 6,300 0 0 0
COM
30.6
30.6
30.60 30.60 30.60 0 0 0 0
CPA
8.8
8.8
8.80 8.80 8.80 0 0 0 0
CPC
15.7
15.7
15.70 16 15.70 300 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CPI
5.9
5.9
5.90 5.90 5.90 0 0 0 0
CQN
29.8
29.8
29.60 29.80 29.50 32,800 0 0 0
CQT
6.2
6.2
6.22 6.22 6.22 400 0 0 0
CRC
5.8
5.8
5.70 5.87 5.70 154,600 0 0 0
CRE
7.2
7.2
7.03 7.20 6.90 179,300 0 0 0
CSC
10.4
10.4
10.10 10.40 10 80,300 0 0 0
CSI
15.1
15.1
15.10 15.10 15.10 0 0 0 0
CSM
14.6
14.6
14.90 14.90 14.40 579,600 0 0 0
CSV
21.3
21.3
20.35 21.45 20.35 370,600 0 0 0
CT3
8.1
8.1
8.10 8.10 8.10 0 0 0 0
CT6
9.7
9.7
9.70 9.70 9.70 0 0 0 0
CTB
16.4
16.4
16.39 16.39 16.39 300 0 0 0
CTD
59.1
59.1
57 59.50 56.70 576,600 0 0 0
CTF
17.7
17.7
17.25 17.65 17.05 360,200 0 0 0
CTG
30.5
30.5
29.45 30.60 29.35 11,105,400 0 0 0
CTI
17.6
17.6
17.64 17.86 17.50 206,400 0 0 0
CTP
6.6
6.6
7.10 7.10 6.60 132,000 0 0 0
CTR
71
71
68.70 71 68 251,800 0 0 0
CTS
21.6
21.6
20.30 21.60 20.25 2,982,500 0 0 0
CTT
15.6
15.6
15.60 15.60 15.60 0 0 0 0
CTW
23.8
23.8
23.80 23.80 23.80 100 0 0 0
CVT
26.9
26.9
26.85 26.85 26.85 0 0 0 0
CX8
9.5
9.5
9.50 9.50 9.50 0 0 0 0
D11
11.1
11.1
10.72 11.07 10.72 1,000 0 0 0
D2D
27.2
27.2
26.20 27.90 26.20 33,800 0 0 0
DAC
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DAD
14.9
14.9
14.80 14.90 14 1,300 0 0 0
DAE
14.5
14.5
14.50 14.50 14.50 0 0 0 0
DAH
2.5
2.5
2.48 2.52 2.47 16,300 0 0 0
DAS
11.2
11.2
11.20 11.20 11.20 0 0 0 0
DAT
8.4
8.4
8.44 8.44 8.44 100 0 0 0
DBC
16.5
16.5
16.15 16.50 16 2,452,400 0 0 0
DBD
48.0
48.0
46.94 47.95 46.56 42,300 0 0 0
DBM
29
29
29 29 29 100 0 0 0
DBT
13.2
13.2
12.70 13.55 12.70 152,300 0 0 0
DC1
5.6
5.6
5.90 5.90 5.10 1,400 0 0 0
DC2
6.2
6.2
6.20 6.20 6.20 300 0 0 0
DC4
6.6
6.6
6.20 6.59 6.16 260,800 0 0 0
DCF
31.9
31.9
31.90 31.90 31.90 100 0 0 0
DCG
20.1
20.1
20.10 20.10 20.10 0 0 0 0
DCH
10
10
10 10 10 0 0 0 0
DCL
38
38
38 38.05 37.60 616,900 0 0 0
DCM
31.3
31.3
31.20 31.60 30.95 1,839,200 0 0 0
DCR
6.6
6.6
6.60 6.60 6.60 0 0 0 0
DCS
0.6
0.6
0.60 0.60 0.60 0 0 0 0
DCT
0.5
0.5
0.50 0.50 0.50 0 0 0 0
DDB
9.6
9.6
9.60 9.60 9.60 18,600 0 0 0
DDH
4.5
4.5
4.49 4.49 4.49 0 0 0 0
DDM
1.7
1.7
1.70 1.70 1.70 0 0 0 0
DDN
9.8
9.8
9.80 9.80 9.80 0 0 0 0
DDV
18.4
18.4
18.10 18.60 17.90 246,100 0 0 0
DFC
28.4
28.4
28.40 28.40 28.40 0 0 0 0
DFF
0.4
0.4
0.40 0.40 0.40 0 0 0 0
DGC
34.9
34.9
34.34 34.87 34.29 764,800 0 0 0
DGT
3.4
3.4
3.40 3.50 3.40 73,400 0 0 0
DGW
36.5
36.5
35.50 37.20 35.50 1,759,300 0 0 0
DHA
47.4
47.4
47.05 47.60 46.90 71,800 0 0 0
DHB
14.2
14.2
15.80 15.80 13.30 203,200 0 0 0
DHC
33.0
33.0
30.80 32.95 30.65 370,600 0 0 0
DHD
27.5
27.5
27 27.50 26.80 8,200 0 0 0
DHG
87.8
87.8
86.80 87.85 86.80 14,500 0 0 0
DHM
6.7
6.7
6.28 6.70 6.23 144,300 0 0 0
DHN
14.8
14.8
14.76 14.76 14.76 1,200 0 0 0
DHP
10.3
10.3
10.30 10.30 10.30 0 0 0 0
DHT
58.8
58.8
58.50 61.40 57 2,200 0 0 0
DIC
0.8
0.8
0.80 0.80 0.80 0 0 0 0
DID
3.7
3.7
3.70 3.70 3.70 100 0 0 0
DIG
9.6
9.6
9.43 9.81 9.40 13,328,300 0 0 0
DIH
7.1
7.1
7.10 7.10 7.10 500 0 0 0
DKC
0.1
0.1
0.10 0.10 0.10 0 0 0 0
DL1
4.5
4.5
4.40 4.50 4.30 93,100 0 0 0
DLD
4.9
4.9
4.90 4.90 4.90 0 0 0 0
DLG
2.3
2.3
2.15 2.30 2.15 1,120,500 0 0 0
DLR
12
12
12 12 12 0 0 0 0
DLT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
DM7
20
20
20 20 20 0 0 0 0
DMC
54.5
54.5
54.43 54.53 54.43 600 0 0 0
DMN
9.1
9.1
9.10 9.10 9.10 0 0 0 0
DNA
19.1
19.1
19.10 19.10 19.10 0 0 0 0
DNC
49.0
49.0
49.00 49.00 49.00 0 0 0 0
DND
10
10
10 10 10 100 0 0 0
DNE
8.2
8.2
8.20 8.20 8.20 100 0 0 0
DNH
29.5
29.5
29.50 29.50 29.50 0 0 0 0
DNL
13.6
13.6
13.60 13.60 13.60 0 0 0 0
DNN
10.5
10.5
10.48 10.48 10.48 0 0 0 0
DNP
21
21
21 21 21 0 0 0 0
DNT
61
61
61 61 61 0 0 0 0
DNW
29.6
29.6
29.60 29.60 29.60 0 0 0 0
DOC
6.8
6.8
6.80 6.80 6.80 0 0 0 0
DOP
16
16
16 16 16 0 0 0 0
DP1
27.6
27.6
27.20 27.56 26.83 3,600 0 0 0
DP2
4.9
4.9
4.90 4.90 4.90 0 0 0 0
DP3
60.7
60.7
60.60 60.80 60.30 3,600 0 0 0
DPG
28.1
28.1
27.25 28.15 27.10 407,200 0 0 0
DPH
46.9
46.9
46.90 46.90 46.90 0 0 0 0
DPM
22.0
22.0
21.68 21.96 21.58 2,387,900 0 0 0
DPP
26.5
26.5
26.50 26.50 26.50 0 0 0 0
DPR
36.0
36.0
35.30 36 35.10 129,200 0 0 0
DQC
8.9
8.9
8.88 8.94 8.85 4,700 0 0 0
DRC
10.4
10.4
10.05 10.40 10.05 152,300 0 0 0
DRG
7.4
7.4
7.45 7.45 7.45 0 0 0 0
DRH
1.6
1.6
1.50 1.56 1.45 137,200 0 0 0
DRI
13
13
12.70 13.10 12.70 443,200 0 0 0
DRL
41.8
41.8
41.60 41.85 41.50 4,900 0 0 0
DS3
4.7
4.7
4.70 4.70 4.70 0 0 0 0
DSD
17.9
17.9
17.90 17.90 17.90 0 0 0 0
DSE
22.1
22.1
21.70 22.20 21.55 653,700 0 0 0
DSG
6.9
6.9
6.90 6.90 6.90 0 0 0 0
DSN
37
37
35.55 37.20 35.55 2,100 0 0 0
DSP
12
12
12 12.10 11.80 8,400 0 0 0
DST
7.1
7.1
7.50 7.50 6.70 174,700 0 0 0
DTA
3.6
3.6
3.43 3.58 3.43 2,200 0 0 0
DTD
12.4
12.4
12 12.40 12 189,600 0 0 0
DTH
15.8
15.8
15.80 15.80 15.80 0 0 0 0
DTI
1.8
1.8
1.80 1.80 1.80 9,600 0 0 0
DTK
11
11
11 11 11 0 0 0 0
DTL
10.1
10.1
10.05 10.05 10.05 0 0 0 0
DTP
69.2
69.2
69.66 69.66 69.17 1,500 0 0 0
DTT
18
18
18 18 18 0 0 0 0
DUS
8.6
8.6
8.60 8.60 8.60 100 0 0 0
DVC
10
10
10 10 10 0 0 0 0
DVG
0.9
0.9
0.90 0.90 0.90 0 0 0 0
DVM
5.3
5.3
5.20 5.40 5.10 68,200 0 0 0
DVN
18.0
18.0
17.95 17.95 17.76 23,400 0 0 0
DVP
72.9
72.9
72.95 72.95 72.08 7,300 0 0 0
DVW
48.7
48.7
48.70 48.70 48.70 0 0 0 0
DWC
18.9
18.9
18.90 18.90 18.90 0 0 0 0
DWS
13.1
13.1
13.10 13.10 13.10 100 0 0 0
DXG
10.6
10.6
10.20 11 10.20 14,170,900 0 0 0
DXL
9.4
9.4
9.40 9.40 9.40 0 0 0 0
DXP
14
14
13.50 14.20 13.50 481,000 0 0 0
DXS
5.9
5.9
5.66 6.08 5.66 2,219,600 0 0 0
DXV
3.6
3.6
3.58 3.58 3.58 100 0 0 0
E12
3.9
3.9
3.90 3.90 3.90 100 0 0 0
E29
9
9
9 9 9 0 0 0 0
EBS
9.7
9.7
9.70 9.70 9.70 0 0 0 0
ECI
9.2
9.2
9.20 9.20 9.20 0 0 0 0
ECO
21.5
21.5
21.50 21.50 21.50 0 0 0 0
EFI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
EIB
17.9
17.9
17.40 18.10 17.40 7,657,800 0 0 0
EIC
20.9
20.9
20.90 20.90 20.90 0 0 0 0
EID
19.9
19.9
19.60 19.90 19.50 5,200 0 0 0
EIN
1.7
1.7
1.70 1.80 1.70 2,200 0 0 0
ELC
14.2
14.2
13.67 14.19 13.67 314,800 0 0 0
EME
25.1
25.1
25.10 25.10 25.10 0 0 0 0
EMG
11.3
11.3
11.30 11.30 11.30 0 0 0 0
EMS
15.7
15.7
15.72 15.72 15.72 0 0 0 0
EVE
8.6
8.6
8.83 8.83 8.50 6,900 0 0 0
EVF
12.4
12.4
11.90 12.40 11.90 1,446,900 0 0 0
EVG
4.3
4.3
4.15 4.38 4.13 952,800 0 0 0
EVS
5.9
5.9
5.80 6.10 5.70 308,700 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
80
80
80 80 80 0 0 0 0
FCM
3.1
3.1
3.03 3.07 3.00 10,500 0 0 0
FCN
10.8
10.8
10.40 10.75 10.20 675,100 0 0 0
FCS
6.7
6.7
6.70 6.70 6.70 0 0 0 0
FDC
24.2
24.2
24.20 24.20 24.20 0 0 0 0
FGL
4.4
4.4
4.40 4.40 4.40 0 0 0 0
FHN
8.9
8.9
8.90 8.90 8.90 0 0 0 0
FHS
24
24
24 24 24 0 0 0 0
FIC
14.8
14.8
15 15 14.80 2,200 0 0 0
FID
1.5
1.5
1.50 1.50 1.50 0 0 0 0
FIR
4.6
4.6
4.51 4.75 4.50 134,200 0 0 0
FIT
3.0
3.0
3 3.05 2.99 141,300 0 0 0
FMC
34.1
34.1
33.85 34.05 33 27,300 0 0 0
FOC
63.2
63.2
61.37 63.96 61.37 40,700 0 0 0
FOX
64.6
64.6
61.50 64.70 61.50 77,900 0 0 0
FPT
67
67
65.20 67.20 64.80 7,571,500 0 0 0
FRC
25
25
25 25 25 0 0 0 0
FRM
9.8
9.8
9.80 9.80 9.80 0 0 0 0
FRT
116.3
116.3
109.90 116.30 109.90 253,700 0 0 0
FSO
7
7
7 7 7 200 0 0 0
FT1
37.3
37.3
37.34 37.34 37.34 0 0 0 0
FTI
2.5
2.5
2.50 2.50 2.50 0 0 0 0
FTM
0.4
0.4
0.40 0.40 0.40 0 0 0 0
FTS
21.9
21.9
20.60 22 20.60 1,335,100 0 0 0
G20
0.6
0.6
0.60 0.60 0.60 0 0 0 0
G36
9
9
8.80 9 8.70 49,200 0 0 0
GAS
68.7
68.7
69 69.30 68 945,900 0 0 0
GCB
7
7
7 7 7 0 0 0 0
GCF
19.4
19.4
19.20 20.70 19 24,700 0 0 0
GDA
12.3
12.3
12.10 12.30 12.10 48,300 0 0 0
GDT
15.8
15.8
16 16 15.75 400 0 0 0
GDW
27.6
27.6
27.60 27.60 27.60 0 0 0 0
GEG
12.2
12.2
12 12.25 11.90 329,000 0 0 0
GER
8.5
8.5
8.50 8.50 8.50 0 0 0 0
GEX
22.1
22.1
20.90 22.10 20.90 20,873,200 0 0 0
GGG
2.4
2.4
2.40 2.40 2.40 0 0 0 0
GH3
3.2
3.2
3.17 3.17 3.17 0 0 0 0
GIC
11.4
11.4
11.40 11.40 11.20 1,600 0 0 0
GIL
6.7
6.7
6.64 6.78 6.57 274,400 0 0 0
GKM
1.3
1.3
1.30 1.30 1.30 0 0 0 0
GLC
6
6
6 6 6 0 0 0 0
GLT
30
30
30 30 30 0 0 0 0
GLW
13.3
13.3
13.30 13.30 13.30 0 0 0 0
GMA
57
57
57 57 57 0 0 0 0
GMD
76.4
76.4
73.80 76.50 73.80 1,393,600 0 0 0
GMH
6.8
6.8
6.85 6.86 6.52 1,000 0 0 0
GMX
15.8
15.8
15.82 15.82 15.82 0 0 0 0
GND
23
23
23 23 23 0 0 0 0
GPC
2
2
1.90 2 1.90 13,700 0 0 0
GSM
24.6
24.6
24.70 24.70 24.60 5,100 0 0 0
GSP
9.7
9.7
9.64 9.73 9.55 37,700 0 0 0
GTA
7.4
7.4
7.43 7.43 7.43 0 0 0 0
GTD
128
128
128 128 128 0 0 0 0
GTS
9.8
9.8
9.78 9.78 9.78 0 0 0 0
GTT
0.3
0.3
0.30 0.30 0.30 0 0 0 0
GVR
27.6
27.6
26.75 27.90 26.75 1,627,200 0 0 0
GVT
81.4
81.4
81.40 81.40 81.40 0 0 0 0
H11
15.5
15.5
15.50 15.50 15.50 0 0 0 0
HAC
9.9
9.9
9.90 9.90 9.90 0 0 0 0
HAD
12.3
12.3
12.25 12.25 12.25 0 0 0 0
HAF
12.2
12.2
12.20 12.20 12.20 0 0 0 0
HAG
14.2
14.2
13.95 14.20 13.90 2,019,800 0 0 0
HAH
45.2
45.2
43.95 45.90 43.95 615,000 0 0 0
HAM
41.5
41.5
41.50 41.50 41.50 0 0 0 0
HAN
7.8
7.8
8 8 7.80 2,200 0 0 0
HAP
7.2
7.2
7.18 7.23 6.91 13,600 0 0 0
HAR
2.9
2.9
2.85 2.95 2.83 35,100 0 0 0
HAS
9.8
9.8
9.84 9.84 9.84 3,500 0 0 0
HAT
28.5
28.5
27.53 28.45 27.53 200 0 0 0
HAV
2.7
2.7
2.70 2.70 2.70 100 0 0 0
HAX
8.5
8.5
8.21 8.49 8.21 190,200 0 0 0
HBC
4.1
4.1
4.10 4.20 4 593,200 0 0 0
HBD
26.4
26.4
26.40 26.40 26.40 0 0 0 0
HBH
6.3
6.3
5.56 6.32 5.56 800 0 0 0
HBS
4.2
4.2
4.20 4.20 4.20 0 0 0 0
HC1
12.9
12.9
12.90 12.90 12.90 0 0 0 0
HC3
25
25
25 25 25 1,800 0 0 0
HCC
22.7
22.7
22.96 23.04 22.72 7,600 0 0 0
HCD
6.3
6.3
6 6.28 6 20,300 0 0 0
HCI
7.3
7.3
7.30 7.30 7.30 0 0 0 0
HCM
25.7
25.7
25.20 25.90 24.95 5,643,000 0 0 0
HCT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HD2
10.2
10.2
10.20 10.20 10.20 100 0 0 0
HD6
8.2
8.2
8.20 8.20 8.20 100 0 0 0
HD8
6.4
6.4
6.40 6.40 6.40 0 0 0 0
HDA
6.1
6.1
6.10 6.10 6.10 0 0 0 0
HDB
25.7
25.7
25.40 25.90 25.15 8,988,900 0 0 0
HDC
11.6
11.6
11.05 11.75 11.05 1,584,500 0 0 0
HDG
16.5
16.5
16 16.70 16 1,197,200 0 0 0
HDM
31.5
31.5
31.50 31.70 31.50 1,300 0 0 0
HDP
25
25
25 25 25 0 0 0 0
HDW
16.5
16.5
16.50 16.50 16.50 0 0 0 0
HEC
28.3
28.3
28.10 28.30 28.10 5,800 0 0 0
HEJ
11.5
11.5
11.50 11.50 11.50 400 0 0 0
HEP
11.4
11.4
11.20 11.50 11.20 500 0 0 0
HES
12.6
12.6
12.64 12.64 12.64 0 0 0 0
HEV
7.6
7.6
7.60 7.60 7.60 0 0 0 0
HFB
9.9
9.9
9.90 9.90 9.90 0 0 0 0
HFC
8.5
8.5
8.50 8.50 8.50 0 0 0 0
HFX
5.1
5.1
5.10 5.10 5.10 0 0 0 0
HGM
122.3
122.3
122.28 125.94 120.35 4,500 0 0 0
HGT
12.1
12.1
12.10 12.10 12.10 0 0 0 0
HHC
74.2
74.2
74.20 74.20 74.20 0 0 0 0
HHN
0.1
0.1
0.14 0.14 0.14 0 0 0 0
HHP
14.3
14.3
14.55 14.69 14.27 1,272,300 0 0 0
HHS
9.8
9.8
9.39 9.80 9.39 1,054,300 0 0 0
HHV
10.1
10.1
9.82 10.20 9.82 3,701,400 0 0 0
HID
3.3
3.3
3.18 3.29 3.15 127,000 0 0 0
HII
6.6
6.6
6.63 6.63 6.63 286,300 0 0 0
HIO
7.1
7.1
7.10 7.10 7.10 1,900 0 0 0
HJC
6.7
6.7
6.70 6.70 6.70 0 0 0 0
HJS
27
27
27 27 27 200 0 0 0
HKB
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HKT
14.9
14.9
14.70 14.90 14.60 10,500 0 0 0
HLA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HLB
505.5
505.5
505.50 505.50 505.50 0 0 0 0
HLC
10.6
10.6
10.50 10.70 10.50 5,400 0 0 0
HLD
13.5
13.5
12.53 13.49 12.33 84,200 0 0 0
HLO
15.7
15.7
15.70 15.70 15.70 0 0 0 0
HLS
26.5
26.5
26.50 26.50 26.50 0 0 0 0
HLT
10.6
10.6
10.60 10.60 10.60 0 0 0 0
HLY
9.9
9.9
9.90 9.90 9.90 0 0 0 0
HMC
10.7
10.7
10.75 10.75 10.50 10,200 0 0 0
HMD
12.5
12.5
12.50 12.50 12.50 0 0 0 0
HMG
4.7
4.7
4.70 4.70 4.70 0 0 0 0
HMH
19.3
19.3
17.70 19.30 17.70 900 0 0 0
HMR
9.9
9.9
9.50 10 9.50 700 0 0 0
HMS
29.5
29.5
31.60 31.60 29.50 3,800 0 0 0
HNB
12.3
12.3
12.30 12.30 12.30 0 0 0 0
HND
9.6
9.6
9.60 9.60 9.60 700 0 0 0
HNF
23.4
23.4
23.40 23.40 23.40 0 0 0 0
HNG
6.8
6.8
6.70 6.80 6.60 2,354,100 0 0 0
HNI
21.3
21.3
21.30 21.30 21.30 0 0 0 0
HNM
7.8
7.8
7.80 7.90 7.70 197,900 0 0 0
HNP
18
18
18 18 18 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
4
4
4 4 4 100 0 0 0
HPB
18.1
18.1
18.10 18.10 18.10 0 0 0 0
HPD
16.2
16.2
16.20 16.20 16.20 200 0 0 0
HPG
21.8
21.8
21.65 22.05 21.50 29,968,000 0 0 0
HPH
15
15
15 15 15 0 0 0 0
HPI
22
22
21.90 22 21.90 400 0 0 0
HPP
74.9
74.9
74.90 74.90 74.90 100 0 0 0
HPT
28.5
28.5
28.50 28.50 28.50 0 0 0 0
HPW
23.9
23.9
23.90 23.90 23.90 0 0 0 0
HPX
4.2
4.2
4.04 4.20 4 633,700 0 0 0
HQC
2.2
2.2
2.11 2.18 2.10 2,756,100 0 0 0
HRB
30.2
30.2
30.20 30.20 30.20 0 0 0 0
HRC
35.9
35.9
34 35.90 34 1,400 0 0 0
HSA
33
33
33 33 33 0 0 0 0
HSG
10.9
10.9
10.70 10.95 10.65 2,430,400 0 0 0
HSL
8.1
8.1
8.20 8.50 8.10 334,400 0 0 0
HSM
6.6
6.6
6.60 6.60 6.60 0 0 0 0
HSP
15.8
15.8
15.80 15.80 15.80 0 0 0 0
HSV
4.1
4.1
4.10 4.10 4.10 0 0 0 0
HT1
12.0
12.0
11.44 12.02 11.44 216,100 0 0 0
HTC
37.4
37.4
37.40 37.40 37.40 0 0 0 0
HTE
2.7
2.7
2.70 2.70 2.60 2,000 0 0 0
HTG
34
34
33.70 34 33.70 300 0 0 0
HTI
18.4
18.4
18.35 18.45 18.30 19,300 0 0 0
HTL
20.5
20.5
20.50 20.50 20.50 6,500 0 0 0
HTM
9
9
9 9 9 100 0 0 0
HTN
4.4
4.4
4.29 4.53 4.29 205,700 0 0 0
HTP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
HTT
1.5
1.5
1.50 1.50 1.50 0 0 0 0
HTV
12.8
12.8
12.81 12.81 12.81 0 0 0 0
HU1
5.3
5.3
5.22 5.25 5.22 2,000 0 0 0
HU4
8.5
8.5
7.94 8.48 7.94 2,500 0 0 0
HU6
4.5
4.5
4.30 4.50 4.30 1,000 0 0 0
HUB
10.7
10.7
10.60 10.68 10.55 2,500 0 0 0
HUG
30
30
30 30 30 0 0 0 0
HUT
14.8
14.8
14.70 14.80 14.40 3,998,300 0 0 0
HVA
2.3
2.3
2.30 2.30 2.30 0 0 0 0
HVH
11.4
11.4
10.60 11.40 10.60 473,400 0 0 0
HVN
21.8
21.8
21.35 21.90 21.35 805,000 0 0 0
HVT
24.1
24.1
24 24.50 23.70 16,900 0 0 0
HWS
14.5
14.5
14.10 14.90 14.10 5,800 0 0 0
IBD
4.9
4.9
4.90 4.90 4.90 0 0 0 0
ICC
28.5
28.5
28.50 28.50 28.50 0 0 0 0
ICF
2.2
2.2
2.50 2.50 2 42,300 0 0 0
ICG
15.2
15.2
14.50 15.20 14.20 6,700 0 0 0
ICI
10
10
10 10 10 0 0 0 0
ICN
25.6
25.6
25.67 25.87 25.57 3,800 0 0 0
ICT
16.6
16.6
16.75 16.90 16.50 5,200 0 0 0
IDC
32.5
32.5
32.20 32.80 31.90 716,100 0 0 0
IDI
4.7
4.7
4.59 4.70 4.59 348,600 0 0 0
IDJ
3.8
3.8
3.70 3.80 3.60 344,500 0 0 0
IDP
295
295
295 295 295 0 0 0 0
IDV
20.9
20.9
20 20.90 19 20,500 0 0 0
IFS
16.7
16.7
16.69 16.69 16.69 3,300 0 0 0
IJC
7.2
7.2
7.06 7.20 7.04 1,823,400 0 0 0
ILA
7.3
7.3
7.30 7.30 7 28,600 0 0 0
ILB
18.4
18.4
18.51 18.61 18.42 11,900 0 0 0
ILC
5.1
5.1
5.10 5.10 5.10 0 0 0 0
ILS
19.9
19.9
20 20.40 19.80 16,400 0 0 0
IME
20.2
20.2
20.20 20.20 20.20 0 0 0 0
IMP
36
36
36.20 36.55 35.20 8,200 0 0 0
IN4
39.7
39.7
39.70 39.70 39.70 0 0 0 0
INC
13
13
13 13 13 0 0 0 0
INN
36.7
36.7
36.90 36.90 36.70 300 0 0 0
IPA
13.0
13.0
12.61 13.13 12.43 80,500 0 0 0
IRC
4.7
4.7
4.70 4.70 4.70 0 0 0 0
ISG
9
9
9 9 9 0 0 0 0
ISH
25.1
25.1
21.60 28.50 21.60 300 0 0 0
IST
30.4
30.4
30.39 30.39 30.39 7,600 0 0 0
ITC
9.3
9.3
8.70 9.33 8.70 32,200 0 0 0
ITD
11.7
11.7
11.44 11.74 11.44 5,700 0 0 0
ITQ
2.7
2.7
2.70 2.70 2.60 61,900 0 0 0
ITS
3.2
3.2
3.30 3.30 3.20 1,600 0 0 0
IVS
6.4
6.4
6.16 6.46 6.16 28,400 0 0 0
JOS
1.1
1.1
1.10 1.10 1.10 0 0 0 0
JVC
3.0
3.0
2.97 3 2.93 99,400 0 0 0
KBC
28.1
28.1
27.85 28.35 27.70 1,553,200 0 0 0
KCB
10.6
10.6
9.60 10.80 9.60 55,400 0 0 0
KDC
50
50
48.05 50 48.05 112,500 0 0 0
KDH
17.5
17.5
17.05 17.70 17.05 6,543,700 0 0 0
KDM
19.6
19.6
19.60 19.60 19.60 12,700 0 0 0
KGM
5
5
5.40 5.40 5 1,600 0 0 0
KHD
19.8
19.8
19.82 19.82 19.82 0 0 0 0
KHG
4.7
4.7
4.72 4.79 4.69 3,972,500 0 0 0
KHP
9.4
9.4
9.35 9.40 9.34 7,200 0 0 0
KHS
14.3
14.3
13.30 14.30 13.30 24,300 0 0 0
KHW
25.5
25.5
25.50 25.50 25.50 0 0 0 0
KIP
15.1
15.1
15.10 15.10 15.10 0 0 0 0
KKC
5.4
5.4
5.40 5.40 5.40 0 0 0 0
KMR
2.3
2.3
2.34 2.34 2.27 3,700 0 0 0
KMT
13.2
13.2
13.20 13.20 13.20 0 0 0 0
KOS
35.8
35.8
35.40 35.75 35.20 15,100 0 0 0
KSB
13.4
13.4
13.10 13.50 12.95 1,269,000 0 0 0
KSD
5.2
5.2
5.20 5.20 5.20 100 0 0 0
KSF
78.2
78.2
78 78.70 77.10 112,500 0 0 0
KST
12.6
12.6
12.64 12.64 12.64 0 0 0 0
KTC
9.2
9.2
9.20 9.20 9.20 0 0 0 0
KTL
20.3
20.3
20.34 20.34 20.34 1,200 0 0 0
KTS
19.4
19.4
20.50 20.50 19.40 200 0 0 0
KTT
2.3
2.3
2.30 2.30 2.30 0 0 0 0
L10
23.5
23.5
23.50 23.50 23.50 0 0 0 0
L12
4.5
4.5
4.50 4.50 4.50 2,000 0 0 0
L14
18.2
18.2
17.80 18.40 17.70 107,200 0 0 0
L18
16.1
16.1
16 16.40 16 30,100 0 0 0
L40
22.6
22.6
23.20 23.20 22.50 53,600 0 0 0
L45
1.7
1.7
1.70 1.70 1.70 0 0 0 0
L63
10
10
10 10 10 0 0 0 0
LAF
19.9
19.9
19.90 19.90 19.90 0 0 0 0
LAI
8
8
8.40 8.40 7.60 20,100 0 0 0
LAS
11.7
11.7
11 11.70 11 210,800 0 0 0
LAW
23.8
23.8
23.80 23.80 23.80 0 0 0 0
LBE
15.6
15.6
15.70 15.70 15.20 9,600 0 0 0
LBM
28.7
28.7
28.45 28.85 27 26,000 0 0 0
LCD
19.6
19.6
19.60 19.60 19.60 0 0 0 0
LCG
7.1
7.1
6.76 7.09 6.76 892,700 0 0 0
LCM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
LDG
2.7
2.7
2.58 2.71 2.58 591,900 0 0 0
LDP
8
8
8 8.10 7.70 41,100 0 0 0
LDW
27.4
27.4
27.40 27.40 27.40 0 0 0 0
LG9
3.7
3.7
3.70 3.70 3.70 0 0 0 0
LGC
64.8
64.8
64.80 64.80 64.80 0 0 0 0
LGL
5.0
5.0
4.94 4.99 4.94 16,300 0 0 0
LHC
45.6
45.6
45.50 45.60 45.50 4,700 0 0 0
LHG
25.6
25.6
25.34 25.76 25.11 118,800 0 0 0
LIC
31.6
31.6
31.60 32 31.60 13,500 0 0 0
LIG
3.4
3.4
3.30 3.50 3.30 77,500 0 0 0
LIX
25
25
25 25 24.70 29,100 0 0 0
LKW
31.8
31.8
31.60 31.80 29 800 0 0 0
LLM
19.2
19.2
19.10 19.20 19.10 2,100 0 0 0
LM3
1.4
1.4
1.40 1.40 1.40 0 0 0 0
LM8
13
13
13 13 13 0 0 0 0
LMC
6.3
6.3
5.10 6.30 5.10 1,100 0 0 0
LMH
1
1
1 1 1 0 0 0 0
LMI
7.9
7.9
7.90 7.90 7.90 0 0 0 0
LNC
7.1
7.1
7.10 7.10 7.10 300 0 0 0
LO5
0.4
0.4
0.40 0.40 0.40 0 0 0 0
LPB
52.6
52.6
52.10 53.80 51.70 3,833,400 0 0 0
LPT
7.1
7.1
7.10 7.10 7.10 0 0 0 0
LQN
2.2
2.2
2.20 2.20 2.20 0 0 0 0
LSG
32
32
33.70 33.70 32 16,100 0 0 0
LSS
8.1
8.1
7.99 8.10 7.91 89,000 0 0 0
LTC
1.3
1.3
1.30 1.30 1.30 0 0 0 0
M10
21
21
20.30 21.50 20.30 24,500 0 0 0
MA1
32.9
32.9
32.90 32.90 32.90 0 0 0 0
MAC
12.2
12.2
11.20 12.20 11.10 6,100 0 0 0
MAS
34
34
34 34 34 300 0 0 0
MBB
18.7
18.7
18.37 18.83 18.37 11,202,100 0 0 0
MBG
2.4
2.4
2.40 2.50 2.30 289,400 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
17.4
17.4
16.74 17.68 16.45 7,576,400 0 0 0
MCC
13.2
13.2
13.20 13.20 13.20 0 0 0 0
MCF
7.1
7.1
7.10 7.10 7.10 2,900 0 0 0
MCM
26.4
26.4
26.80 26.95 26.30 22,700 0 0 0
MCO
5.1
5.1
5 5.10 4.80 3,600 0 0 0
MCP
27.3
27.3
27.25 27.30 27.15 20,300 0 0 0
MDA
5.3
5.3
5.30 5.30 5.30 0 0 0 0
MDC
8.6
8.6
8.30 8.60 8.30 700 0 0 0
MDF
5.5
5.5
5.50 5.50 5.50 100 0 0 0
MDG
38.3
38.3
38.30 38.30 38.30 100 0 0 0
MEC
1.5
1.5
1.50 1.50 1.50 0 0 0 0
MED
18.4
18.4
18.40 18.40 18.40 0 0 0 0
MEF
2.1
2.1
2.10 2.10 2.10 0 0 0 0
MEL
7.0
7.0
6.99 6.99 6.99 1,500 0 0 0
MES
10
10
10 10 10 0 0 0 0
MFS
30.7
30.7
30.70 31 30.60 4,000 0 0 0
MGC
10.7
10.7
8.90 10.90 8.90 3,100 0 0 0
MGG
23
23
23 23 23 0 0 0 0
MGR
8.1
8.1
8.10 8.10 8.10 0 0 0 0
MH3
27.4
27.4
27.40 27.40 27.40 100 0 0 0
MHC
8.3
8.3
8.06 9 8.05 6,900 0 0 0
MIE
8
8
8 8 8 0 0 0 0
MIG
15.8
15.8
15.73 15.92 15.73 252,200 0 0 0
MKP
24
24
24.10 24.10 24 5,000 0 0 0
MKV
12.4
12.4
12.40 12.40 12.40 8,400 0 0 0
MLC
19.1
19.1
19.10 19.10 19.10 0 0 0 0
MLS
16.3
16.3
16.30 16.30 16.30 0 0 0 0
MML
29.1
29.1
27.80 29.20 27.80 56,100 0 0 0
MNB
25.0
25.0
25.04 25.04 25.04 0 0 0 0
MND
10
10
10 10 10 0 0 0 0
MPC
15.2
15.2
14.90 15.20 14.90 6,600 0 0 0
MPT
0.8
0.8
0.80 0.80 0.80 0 0 0 0
MPY
20.1
20.1
20.10 20.10 20.10 0 0 0 0
MQB
5.1
5.1
5.10 5.10 5.10 0 0 0 0
MQN
20
20
18.80 20 18.80 200 0 0 0
MRF
26
26
26 26 26 0 0 0 0
MSB
13.1
13.1
13.21 13.29 13.04 6,474,500 0 0 0
MSH
30.9
30.9
30.45 30.90 30.45 54,900 0 0 0
MSN
67.9
67.9
66 68.10 65.90 4,858,200 0 0 0
MSR
35.4
35.4
35.16 36.23 34.96 1,133,500 0 0 0
MST
10.4
10.4
9.50 10.40 9.50 5,924,200 0 0 0
MTA
11.2
11.2
10.69 11.28 10.69 5,000 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTG
10
10
10 10 10 200 0 0 0
MTH
25
25
25 25 25 0 0 0 0
MTL
5.2
5.2
5.20 5.20 5.20 100 0 0 0
MTP
13.3
13.3
13.30 13.30 13.30 0 0 0 0
MTS
8.1
8.1
8.10 8.10 8.10 0 0 0 0
MTV
14.5
14.5
14.50 14.50 14.50 0 0 0 0
MVB
15.7
15.7
15.70 15.70 15.70 0 0 0 0
MVC
12.6
12.6
12.28 12.57 12.19 9,600 0 0 0
MVN
52
52
53 54 52 11,600 0 0 0
MWG
69.8
69.8
66.50 70.90 66.10 8,424,500 0 0 0
NAC
1.3
1.3
1.30 1.30 1.30 0 0 0 0
NAF
48.3
48.3
48.55 48.65 48.10 406,000 0 0 0
NAG
6.6
6.6
6.43 6.62 6.43 71,600 0 0 0
NAP
12
12
12 12 12 0 0 0 0
NAS
29
29
29 29.30 29 23,700 0 0 0
NAU
7
7
7 7 7 0 0 0 0
NAV
14.2
14.2
14.25 14.25 14.25 0 0 0 0
NAW
6.6
6.6
6.60 6.60 6.60 0 0 0 0
NBB
17.4
17.4
17.05 17.45 17 34,500 0 0 0
NBC
7.5
7.5
7.22 7.49 7.22 83,900 0 0 0
NBE
8.1
8.1
8.10 8.10 8.10 2,600 0 0 0
NBP
7.4
7.4
7 7.40 7 800 0 0 0
NBT
14.5
14.5
14.30 14.50 14.30 600 0 0 0
NBW
31.8
31.8
31.80 31.80 31.80 0 0 0 0
NCG
11.7
11.7
10.90 12 10.90 1,800 0 0 0
NCS
40
40
40 40 40 0 0 0 0
NCT
83.6
83.6
83.40 84.40 83.40 26,300 0 0 0
ND2
34.0
34.0
32.60 33.96 32.60 1,500 0 0 0
NDC
193
193
193 193 193 0 0 0 0
NDF
0.9
0.9
0.90 0.90 0.90 0 0 0 0
NDN
9.1
9.1
8.80 9.10 8.80 204,000 0 0 0
NDP
23
23
23 23 23 0 0 0 0
NDT
4.6
4.6
4.60 4.60 4.60 1,100 0 0 0
NDW
15.8
15.8
15.80 15.80 15.80 0 0 0 0
NDX
6.3
6.3
6.29 6.29 6.29 0 0 0 0
NED
5.8
5.8
5.80 6.60 5.80 17,100 0 0 0
NET
60
60
60 60 59 4,200 0 0 0
NFC
58
58
58 58 58 100 0 0 0
NGC
1.2
1.2
1.20 1.20 1.20 0 0 0 0
NHA
8.2
8.2
7.85 8.29 7.85 84,000 0 0 0
NHC
22.6
22.6
22.58 22.58 22.58 0 0 0 0
NHH
9.9
9.9
9.90 10 9.80 37,400 0 0 0
NHT
11.6
11.6
11.75 11.75 11.60 7,000 0 0 0
NHV
0.6
0.6
0.60 0.60 0.60 0 0 0 0
NJC
9.9
9.9
9.89 9.89 9.89 100 0 0 0
NKG
11.1
11.1
11 11.15 10.85 1,998,100 0 0 0
NLG
21.6
21.6
20.70 21.60 20.70 1,524,000 0 0 0
NLS
5.5
5.5
5.50 5.50 5.50 0 0 0 0
NNC
39.6
39.6
38.79 39.57 38.55 65,200 0 0 0
NNT
59
59
59 59 59 100 0 0 0
NO1
5.0
5.0
4.78 5 4.75 43,800 0 0 0
NOS
1
1
1 1 1 0 0 0 0
NQB
7.6
7.6
7.60 7.60 7.60 0 0 0 0
NQN
10.6
10.6
10.56 10.56 10.56 0 0 0 0
NRC
4.6
4.6
4.70 4.70 4.50 2,105,500 0 0 0
NSC
66.8
66.8
66.82 66.82 66.82 900 0 0 0
NSG
13
13
13 13 13 0 0 0 0
NSH
4.1
4.1
4.10 4.10 4 38,200 0 0 0
NSL
17.4
17.4
17.17 17.36 17.17 2,100 0 0 0
NSS
3.7
3.7
3.70 3.70 3.70 0 0 0 0
NST
12.3
12.3
12.30 12.30 12.30 100 0 0 0
NT2
21.1
21.1
20.80 21.30 20.70 803,100 0 0 0
NTF
12.2
12.2
12.20 12.20 12.20 0 0 0 0
NTH
52.5
52.5
52.50 52.50 52.50 0 0 0 0
NTL
13.7
13.7
13.55 13.80 13.55 452,900 0 0 0
NTP
48.4
48.4
48.60 48.80 47.20 296,500 0 0 0
NTT
9.1
9.1
9.10 9.10 9.10 0 0 0 0
NTW
16.5
16.5
16.50 16.50 16.50 400 0 0 0
NUE
9.9
9.9
9.90 9.90 9.90 0 0 0 0
NVB
11.6
11.6
11.30 11.60 11.20 707,100 0 0 0
NVL
13
13
12.75 13.05 12.65 16,111,000 0 0 0
NVP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
NVT
7.5
7.5
7.50 7.50 7.50 0 0 0 0
NWT
5.1
5.1
5.14 5.14 5.14 0 0 0 0
NXT
4.2
4.2
4.20 4.20 4.20 100 0 0 0
OCB
10.4
10.4
10.05 10.35 10.05 1,970,800 0 0 0
OCH
6.6
6.6
6.40 6.70 6.10 54,500 0 0 0
ODE
46.6
46.6
46.40 46.80 46.40 17,800 0 0 0
OGC
2.1
2.1
2.14 2.16 2.12 208,200 0 0 0
OIL
13.2
13.2
13.06 13.26 12.86 843,900 0 0 0
ONE
11.4
11.4
11.40 11.40 11.40 0 0 0 0
ONW
6
6
6 6 6 0 0 0 0
OPC
21.8
21.8
21.50 21.80 21.50 9,000 0 0 0
ORS
14.2
14.2
13.55 14.50 13.35 12,455,200 0 0 0
PAC
15.8
15.8
15.15 15.80 15.05 316,700 0 0 0
PAI
12.4
12.4
12.40 12.40 12.40 0 0 0 0
PAN
21.3
21.3
20.60 21.45 20.60 205,700 0 0 0
PAP
26.5
26.5
26.50 26.50 26.50 0 0 0 0
PAS
2.4
2.4
2.40 2.40 2.40 130,500 0 0 0
PAT
60.6
60.6
60.58 61.35 60.49 5,800 0 0 0
PBC
5.3
5.3
5.20 5.40 5.20 9,000 0 0 0
PBP
10.8
10.8
10.78 10.78 10.78 0 0 0 0
PBT
12.3
12.3
12.25 12.25 12.25 200 0 0 0
PC1
21.7
21.7
21.55 22.05 21.45 3,359,400 0 0 0
PCC
24.8
24.8
22.10 24.80 22.10 1,400 0 0 0
PCE
17.6
17.6
17.66 17.66 17.56 1,400 0 0 0
PCF
3
3
3 3 3 500 0 0 0
PCH
17.9
17.9
18.10 18.20 17.90 93,900 0 0 0
PCM
16.1
16.1
16.10 16.10 16.10 0 0 0 0
PCT
10.3
10.3
9.80 10.30 9.80 2,300 0 0 0
PDB
22.2
22.2
22.50 24 21.50 92,200 0 0 0
PDC
4.5
4.5
4.50 4.50 4.50 0 0 0 0
PDN
93.3
93.3
93.32 93.32 93.32 0 0 0 0
PDR
11.9
11.9
11.40 11.90 11.35 9,682,300 0 0 0
PEG
3.6
3.6
4 4 3.60 1,100 0 0 0
PEN
10.5
10.5
10.50 10.50 10.50 0 0 0 0
PEQ
42.1
42.1
42.10 42.10 42.10 0 0 0 0
PET
38
38
37.25 38.25 37.10 423,000 0 0 0
PFL
1.6
1.6
1.60 1.60 1.60 61,300 0 0 0
PGB
9.7
9.7
9.50 9.70 9.40 64,800 0 0 0
PGC
12.6
12.6
12.25 12.55 12.25 26,000 0 0 0
PGD
22.9
22.9
22.05 22.90 22.05 2,000 0 0 0
PGI
20.9
20.9
20.80 20.90 20 28,700 0 0 0
PGN
5.5
5.5
5.50 5.80 5.50 2,400 0 0 0
PGS
62.9
62.9
62.90 62.90 62.90 0 0 0 0
PGT
6.4
6.4
6.40 6.40 6.40 100 0 0 0
PGV
20.7
20.7
20.74 20.74 20.42 4,100 0 0 0
PHC
4.1
4.1
4.12 4.12 3.99 24,700 0 0 0
PHH
4.5
4.5
4.50 4.50 4.50 0 0 0 0
PHN
60
60
60 60 60 0 0 0 0
PHP
37.9
37.9
37.90 38.40 37.60 315,200 0 0 0
PHR
31.0
31.0
30.50 31.04 30.28 221,300 0 0 0
PHS
9.2
9.2
9.20 9.20 9.20 0 0 0 0
PIA
24
24
24 24 24 0 0 0 0
PIC
14
14
14 14 14 0 0 0 0
PID
2.8
2.8
2.80 2.80 2.80 0 0 0 0
PIS
11.5
11.5
11.50 11.50 11.50 0 0 0 0
PIT
8.1
8.1
7.61 8.09 7.61 9,300 0 0 0
PIV
6.4
6.4
5.90 6.50 5.90 198,000 0 0 0
PJC
38.3
38.3
38.30 38.30 38.30 100 0 0 0
PJS
26.4
26.4
26.44 26.44 26.44 0 0 0 0
PJT
8.2
8.2
7.69 8.77 7.69 800 0 0 0
PLA
6.1
6.1
6.10 6.10 6.10 0 0 0 0
PLC
19.3
19.3
18.40 19.50 18.40 142,500 0 0 0
PLE
61.5
61.5
61.50 61.50 61.50 0 0 0 0
PLO
4.2
4.2
4.20 4.20 4.20 0 0 0 0
PLP
4.2
4.2
4.30 4.30 4.10 63,800 0 0 0
PLX
32.7
32.7
32.00 32.82 32.00 1,455,300 0 0 0
PMB
9.5
9.5
9.45 9.54 9.45 8,400 0 0 0
PMC
128.0
128.0
120.11 127.99 120.11 1,300 0 0 0
PMG
6.2
6.2
6.16 6.16 6.16 200 0 0 0
PMJ
16.6
16.6
16.60 16.60 16.60 0 0 0 0
PMP
12
12
12 12 12 0 0 0 0
PMS
33.1
33.1
33.10 33.10 33.10 100 0 0 0
PMT
6.2
6.2
6.15 6.15 6.15 0 0 0 0
PMW
35.5
35.5
35.50 35.50 35.50 0 0 0 0
PNC
27.3
27.3
27.27 27.27 27.27 0 0 0 0
PND
7
7
7 7 7 0 0 0 0
PNG
41
41
41 41 41 0 0 0 0
PNJ
32.5
32.5
32.75 33.45 31.80 7,820,300 0 0 0
PNP
19.5
19.5
19.50 19.50 19.50 0 0 0 0
PNT
7.5
7.5
7.80 7.80 7.50 300 0 0 0
POB
46
46
46 46 46 0 0 0 0
POS
13.8
13.8
13.70 13.80 13.60 13,600 0 0 0
POT
21.6
21.6
21.60 21.60 21.60 0 0 0 0
POV
7.3
7.3
7.30 7.30 7.30 0 0 0 0
POW
13.7
13.7
13.35 13.70 13.35 8,490,000 0 0 0
PPC
8.8
8.8
8.73 8.84 8.73 184,100 0 0 0
PPE
15.9
15.9
15.90 15.90 15.90 0 0 0 0
PPH
25.3
25.3
24.20 25.30 24.20 48,200 0 0 0
PPI
0.4
0.4
0.40 0.40 0.40 0 0 0 0
PPP
18
18
18 18 18 200 0 0 0
PPS
10.1
10.1
10.10 10.10 10.10 0 0 0 0
PPY
6.9
6.9
7 7 6.70 3,300 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
10.8
10.8
10.80 10.80 10.80 100 0 0 0
PRE
27.5
27.5
28.44 28.44 27.07 4,900 0 0 0
PRO
6.5
6.5
6.50 6.50 6.50 5,000 0 0 0
PRT
9
9
9 9 9 0 0 0 0
PSB
4.9
4.9
4.60 4.90 4.60 4,700 0 0 0
PSC
10.3
10.3
10.30 10.30 10.30 100 0 0 0
PSD
12.9
12.9
12.50 13 12.40 73,900 0 0 0
PSE
10.5
10.5
10.10 10.50 10.10 2,200 0 0 0
PSI
9.8
9.8
10 10.30 9.80 916,500 0 0 0
PSL
6.9
6.9
5.70 6.90 5.70 2,000 0 0 0
PSN
9.3
9.3
9.30 9.30 9.30 0 0 0 0
PSP
17.9
17.9
14 17.90 14 200 0 0 0
PSW
7.6
7.6
7.51 7.69 7.51 17,100 0 0 0
PTB
32.4
32.4
31.00 32.36 30.22 132,500 0 0 0
PTC
5.8
5.8
5.45 5.83 5.45 3,500 0 0 0
PTD
3.7
3.7
3.70 3.70 3.70 0 0 0 0
PTE
5.8
5.8
5.80 5.80 5.80 0 0 0 0
PTG
1.6
1.6
1.60 1.60 1.60 0 0 0 0
PTH
12
12
12 12 12 0 0 0 0
PTI
19.4
19.4
18.10 19.40 18.10 200 0 0 0
PTL
1.8
1.8
1.80 1.84 1.80 23,600 0 0 0
PTM
11.9
11.9
11.90 11.90 11.90 0 0 0 0
PTO
20
20
20 20 20 0 0 0 0
PTP
11
11
11 11 11 0 0 0 0
PTS
9.5
9.5
9.40 9.50 9.30 13,700 0 0 0
PTT
10.2
10.2
10.20 10.20 10.20 0 0 0 0
PTV
4.6
4.6
4.40 4.80 4.40 1,000 0 0 0
PV2
1.9
1.9
1.80 1.90 1.80 24,900 0 0 0
PVB
21.4
21.4
21.10 21.40 21 62,200 0 0 0
PVC
12.1
12.1
11.90 12.20 11.80 341,500 0 0 0
PVD
18.9
18.9
18.50 18.90 18.50 2,052,900 0 0 0
PVE
2.3
2.3
2.30 2.30 2.30 0 0 0 0
PVG
5.7
5.7
5.70 5.70 5.60 17,900 0 0 0
PVH
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PVI
62.5
62.5
61.92 62.80 61.65 13,000 0 0 0
PVM
18
18
18 18 18 8,000 0 0 0
PVO
5.8
5.8
5.60 5.80 5.60 5,400 0 0 0
PVP
16.4
16.4
15.94 16.89 15.94 1,211,800 0 0 0
PVR
1
1
1 1 1 0 0 0 0
PVS
29
29
27.92 29.33 27.92 1,950,800 0 0 0
PVT
18.2
18.2
17.55 18.15 17.55 3,304,900 0 0 0
PVV
1.6
1.6
1.60 1.60 1.60 0 0 0 0
PVX
1.5
1.5
1.50 1.50 1.50 0 0 0 0
PVY
1.9
1.9
1.90 1.90 1.90 0 0 0 0
PWA
6
6
5.50 6 5.50 300 0 0 0
PWS
14.1
14.1
14.10 14.10 14.10 0 0 0 0
PXA
0.8
0.8
0.80 0.80 0.80 0 0 0 0
PXI
0.7
0.7
0.70 0.70 0.70 0 0 0 0
PXL
10.5
10.5
10.10 10.50 10.10 35,200 0 0 0
PXM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
PXS
2.3
2.3
2.30 2.30 2.30 0 0 0 0
PXT
1.4
1.4
1.40 1.40 1.40 0 0 0 0
QCC
14.1
14.1
14.10 16.30 14.10 14,500 0 0 0
QCG
9.9
9.9
9.52 9.99 9.40 198,000 0 0 0
QHD
49
49
49 49 49 0 0 0 0
QHW
35
35
35 35 35 500 0 0 0
QNC
4.8
4.8
4.80 4.80 4.80 100 0 0 0
QNP
31.8
31.8
31.75 31.75 31.75 100 0 0 0
QNS
46.4
46.4
46.38 46.48 46.28 20,900 0 0 0
QNT
8.5
8.5
8.50 8.50 8.50 0 0 0 0
QNU
9.8
9.8
9.80 9.80 9.80 0 0 0 0
QNW
16.1
16.1
16.10 16.10 16.10 0 0 0 0
QPH
32.5
32.5
32.50 32.50 32.50 1,500 0 0 0
QSP
23
23
23 23 23 100 0 0 0
QST
25.7
25.7
25.70 25.70 25.70 0 0 0 0
QTC
31.8
31.8
31.80 31.80 31.80 0 0 0 0
QTP
11.2
11.2
11.20 11.30 11.10 130,400 0 0 0
RAL
77.4
77.4
75.57 77.41 75.09 3,400 0 0 0
RAT
14.5
14.5
14.50 14.50 14.50 0 0 0 0
RBC
4.3
4.3
4.30 4.30 4.30 100 0 0 0
RCC
22.1
22.1
22.10 22.10 22.10 0 0 0 0
RCD
2
2
2 2 2 0 0 0 0
RCL
11.1
11.1
11.10 11.10 11.10 0 0 0 0
REE
45.3
45.3
44.70 45.40 44.35 601,200 0 0 0
RIC
6.5
6.5
6.50 6.50 6.50 0 0 0 0
RTB
22.3
22.3
22.33 22.33 22.33 3,200 0 0 0
RYG
8.5
8.5
8.37 8.51 8.37 41,500 0 0 0
S12
2.3
2.3
2.30 2.30 2.30 0 0 0 0
S4A
31.5
31.5
31.50 31.50 31.50 0 0 0 0
S55
66
66
66 66 66 0 0 0 0
S72
6.5
6.5
6.50 6.50 6.50 0 0 0 0
S74
15
15
15 15 15 0 0 0 0
S99
8.2
8.2
8.10 8.20 8.10 4,000 0 0 0
SAB
43.4
43.4
43.50 44 43 677,700 0 0 0
SAC
10.9
10.9
10.91 10.91 10.91 400 0 0 0
SAF
57.5
57.5
57.50 57.50 57.50 4,400 0 0 0
SAL
2.7
2.7
2.71 2.71 2.71 0 0 0 0
SAM
5.9
5.9
5.78 5.94 5.72 99,700 0 0 0
SAS
33.2
33.2
33.13 33.49 32.95 53,000 0 0 0
SAV
12.6
12.6
12.60 12.65 12.55 4,600 0 0 0
SB1
6.7
6.7
6.71 6.71 6.71 10,000 0 0 0
SBA
25.6
25.6
25.20 25.55 25.20 1,500 0 0 0
SBB
20.9
20.9
20.39 20.89 20.39 46,300 0 0 0
SBD
6.6
6.6
6.56 6.56 6.56 0 0 0 0
SBG
12
12
11.80 12.10 11.65 76,000 0 0 0
SBH
38.9
38.9
38.90 38.90 38.90 400 0 0 0
SBL
5.5
5.5
6.70 6.70 5.50 700 0 0 0
SBM
30.9
30.9
30.90 30.90 30.90 0 0 0 0
SBR
9.1
9.1
9.10 9.10 9.10 0 0 0 0
SBS
4.8
4.8
4.40 4.80 4.40 1,494,800 0 0 0
SBT
21.3
21.3
20.70 21.40 20.60 818,700 0 0 0
SBV
6.1
6.1
6 6.10 6 200 0 0 0
SC5
16
16
16 16 16 0 0 0 0
SCC
3.1
3.1
3.10 3.10 3.10 0 0 0 0
SCG
66.6
66.6
66.40 66.70 66.30 30,700 0 0 0
SCI
10.9
10.9
10.90 10.90 10.90 400 0 0 0
SCJ
2.6
2.6
2.60 2.60 2.60 1,300 0 0 0
SCL
22.8
22.8
22.70 22.90 22.30 83,700 0 0 0
SCO
13.2
13.2
13.20 13.20 13.20 0 0 0 0
SCR
4.7
4.7
4.52 4.70 4.52 2,941,900 0 0 0
SCS
43.4
43.4
42.70 43.40 42.70 209,100 0 0 0
SD2
4.1
4.1
4.10 4.10 4.10 0 0 0 0
SD3
8.7
8.7
8.70 8.70 8.70 4,900 0 0 0
SD5
7
7
7 7 7 3,000 0 0 0
SD6
1.9
1.9
1.90 1.90 1.90 0 0 0 0
SD7
2.6
2.6
2.60 2.60 2.60 0 0 0 0
SD8
1.5
1.5
1.50 1.50 1.50 0 0 0 0
SD9
10
10
10 10.30 10 11,100 0 0 0
SDC
6.9
6.9
6.90 6.90 6.90 0 0 0 0
SDD
1.3
1.3
1.30 1.30 1.30 0 0 0 0
SDG
9.9
9.9
9.90 9.90 9.90 0 0 0 0
SDK
7.1
7.1
7.13 7.13 7.13 0 0 0 0
SDN
17.3
17.3
17.26 17.26 17.26 0 0 0 0
SDP
0.7
0.7
0.70 0.70 0.70 0 0 0 0
SDU
6.6
6.6
6.60 6.60 6.60 0 0 0 0
SDV
30.6
30.6
30.27 30.64 30.27 2,300 0 0 0
SDY
0.9
0.9
0.90 0.90 0.90 0 0 0 0
SEA
50.3
50.3
50.30 50.30 50.30 0 0 0 0
SEB
39.3
39.3
39.28 39.28 39.28 0 0 0 0
SED
15.3
15.3
15.10 15.40 15.10 800 0 0 0
SEP
19
19
19 19 19 0 0 0 0
SFC
16.5
16.5
16.50 16.50 16.50 0 0 0 0
SFG
10.7
10.7
10.70 10.70 10.70 100 0 0 0
SFI
27.5
27.5
27.50 27.50 27.50 3,000 0 0 0
SFN
18.4
18.4
18.40 18.40 18.40 100 0 0 0
SGB
12.6
12.6
12.60 12.60 12.60 700 0 0 0
SGC
104.0
104.0
104.04 104.04 104.04 3,000 0 0 0
SGD
18
18
18 18 18 0 0 0 0
SGH
17.7
17.7
17.70 17.70 17.70 0 0 0 0
SGI
9.1
9.1
9.10 9.10 9.10 0 0 0 0
SGN
55.6
55.6
54 55.90 54 10,900 0 0 0
SGP
20.6
20.6
19.50 20.70 19.50 25,500 0 0 0
SGR
9.8
9.8
9.63 9.88 9.63 75,700 0 0 0
SGS
12.3
12.3
12.29 12.29 12.29 0 0 0 0
SGT
10.2
10.2
10.15 10.25 9.83 1,600 0 0 0
SHA
4.0
4.0
3.95 3.97 3.89 10,900 0 0 0
SHB
11.8
11.8
11.25 11.80 11.20 73,125,800 0 0 0
SHC
10.1
10.1
10.10 10.10 10.10 0 0 0 0
SHE
7.1
7.1
6.40 7.10 6.40 1,000 0 0 0
SHI
14
14
13.95 14 13.95 224,900 0 0 0
SHN
8.6
8.6
8.60 8.60 8 114,300 0 0 0
SHP
31.5
31.5
31.50 31.50 31.50 5,000 0 0 0
SHS
15.6
15.6
15.10 16 14.90 12,309,300 0 0 0
SID
12.6
12.6
12.60 12.60 12.60 100 0 0 0
SIG
9.6
9.6
9.60 9.60 9.60 0 0 0 0
SIV
40
40
40 40 40 0 0 0 0
SJ1
15.7
15.7
15.70 15.70 15.70 100 0 0 0
SJD
14
14
13.90 14.05 13.85 60,600 0 0 0
SJE
10.6
10.6
10.70 10.70 10.40 19,800 0 0 0
SJG
18.7
18.7
20.50 20.50 18.70 600 0 0 0
SJM
6.5
6.5
6.50 6.50 6.50 200 0 0 0
SJS
47.3
47.3
46.10 47.40 45.50 76,600 0 0 0
SKG
7.8
7.8
7.75 7.80 7.46 49,100 0 0 0
SKH
20.5
20.5
20.50 20.50 20.50 100 0 0 0
SKN
7.1
7.1
7.10 7.10 7.10 0 0 0 0
SKV
22.7
22.7
22.70 22.70 22.70 800 0 0 0
SLS
127
127
127 127.90 126.70 9,700 0 0 0
SMA
7.5
7.5
7.50 7.50 7.50 100 0 0 0
SMB
39
39
38.40 39 38.40 9,900 0 0 0
SMC
11
11
10.40 11.20 10.40 113,400 0 0 0
SMN
6.5
6.5
6.30 6.70 6.20 15,400 0 0 0
SMT
11.5
11.5
11.50 11.50 11.50 0 0 0 0
SNC
17.8
17.8
17.80 17.80 17.80 0 0 0 0
SNZ
24.7
24.7
24.70 24.70 24.70 100 0 0 0
SP2
24.2
24.2
24.20 24.20 24.20 21,700 0 0 0
SPB
15
15
15 15 15 0 0 0 0
SPC
9.5
9.5
9.50 9.50 9.50 0 0 0 0
SPD
7.1
7.1
7.10 7.10 7.10 0 0 0 0
SPH
6.8
6.8
6.80 6.80 6.80 0 0 0 0
SPM
10.2
10.2
10.20 10.20 10.20 100 0 0 0
SPV
34.8
34.8
34.80 34.80 34.80 0 0 0 0
SRA
1.7
1.7
1.70 1.70 1.70 0 0 0 0
SRB
1.5
1.5
1.50 1.50 1.50 0 0 0 0
SRC
39.9
39.9
39.90 39.90 39.90 0 0 0 0
SRF
7.1
7.1
7.44 7.46 6.51 6,400 0 0 0
SSB
15.6
15.6
15.30 15.55 15.05 2,195,400 0 0 0
SSC
22
22
22.05 24.45 22 3,100 0 0 0
SSG
6
6
6 6 5.90 1,400 0 0 0
SSH
61.7
61.7
61.70 61.70 61.70 0 0 0 0
SSI
19.2
19.2
18.66 19.42 18.54 29,015,800 0 0 0
SSM
4.5
4.5
4.50 4.50 4.50 200 0 0 0
ST8
2.6
2.6
2.56 2.61 2.52 64,600 0 0 0
STB
71.6
71.6
71.70 73 71 2,420,000 0 0 0
STC
13.6
13.6
13.60 13.60 13.60 0 0 0 0
STG
37.0
37.0
34.50 36.95 34.50 200 0 0 0
STH
19.2
19.2
20.90 20.90 17.90 3,400 0 0 0
STK
8.8
8.8
8.36 8.80 8.08 10,200 0 0 0
STP
7.5
7.5
7.30 7.50 7.20 900 0 0 0
STS
134.2
134.2
134.20 134.20 134.20 0 0 0 0
STT
1.3
1.3
1.30 1.30 1.30 0 0 0 0
STW
30
30
30 30 30 0 0 0 0
SVC
17.5
17.5
17.50 17.50 17.50 0 0 0 0
SVD
4.1
4.1
4.12 4.12 4.12 300 0 0 0
SVG
6.6
6.6
6.50 6.60 6.50 200 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVN
2.8
2.8
2.60 2.80 2.60 269,000 0 0 0
SVT
9.8
9.8
9.76 9.76 9.76 0 0 0 0
SWC
23.3
23.3
24.40 24.50 23.30 28,100 0 0 0
SZB
38
38
37.60 38.10 37.50 27,000 0 0 0
SZC
17.0
17.0
16.32 17.17 16.32 367,200 0 0 0
SZE
6.9
6.9
6.75 6.94 6.75 5,100 0 0 0
SZG
34.1
34.1
34.10 34.10 34.10 0 0 0 0
SZL
26.6
26.6
26.11 26.69 26.05 10,400 0 0 0
TA6
7.7
7.7
7.70 7.70 7.70 0 0 0 0
TA9
10.2
10.2
10.20 10.20 10.20 100 0 0 0
TAB
33
33
33 33 33 0 0 0 0
TAW
21.3
21.3
21.30 21.30 21.30 0 0 0 0
TBC
31.9
31.9
31.90 31.90 31.50 1,500 0 0 0
TBD
94.6
94.6
94.60 94.60 94.60 0 0 0 0
TBR
7.9
7.9
7.90 7.90 7.90 100 0 0 0
TBW
11.4
11.4
11.40 11.40 11.40 0 0 0 0
TCB
29.3
29.3
28.60 29.75 28.40 19,699,200 0 0 0
TCH
10.5
10.5
10.18 10.64 10.18 4,744,800 0 0 0
TCJ
3.6
3.6
3.60 3.60 3.60 0 0 0 0
TCK
3
3
3 3 3 0 0 0 0
TCL
29.5
29.5
29.40 29.65 29.30 6,200 0 0 0
TCM
16.7
16.7
16.25 16.90 16.20 1,848,300 0 0 0
TCO
10.8
10.8
10.65 10.90 10.60 744,700 0 0 0
TCR
2.3
2.3
2.16 2.30 2.16 200 0 0 0
TCT
17.8
17.8
18 18.05 17.75 3,800 0 0 0
TCW
28.9
28.9
29.10 29.20 28.90 7,700 0 0 0
TDB
39.5
39.5
39.50 39.50 39.50 300 0 0 0
TDC
7.0
7.0
7.10 7.10 6.90 140,400 0 0 0
TDF
7.9
7.9
7.90 7.90 7.90 30,100 0 0 0
TDG
2.6
2.6
2.60 2.69 2.51 18,400 0 0 0
TDH
3.2
3.2
3.15 3.19 3.15 43,100 0 0 0
TDM
59.1
59.1
60.90 60.90 59 48,900 0 0 0
TDP
25.5
25.5
25.45 25.45 25.45 252,400 0 0 0
TDS
7.5
7.5
7.60 8 7.50 10,900 0 0 0
TDT
6.4
6.4
6.23 6.42 6.13 61,200 0 0 0
TDW
45.2
45.2
45.17 45.17 45.17 100 0 0 0
TED
66
66
65.50 66 65.50 3,200 0 0 0
TEG
6.0
6.0
5.80 5.95 5.80 22,600 0 0 0
TEL
14.5
14.5
14.50 14.50 14.50 0 0 0 0
TET
46.5
46.5
46.50 46.50 46.50 200 0 0 0
TFC
42.7
42.7
42.70 42.70 42.70 0 0 0 0
TGP
6
6
5.60 6.30 5.60 1,800 0 0 0
TH1
7.7
7.7
7.10 7.70 6.50 32,200 0 0 0
THB
9
9
9 9 9 0 0 0 0
THD
123.7
123.7
121 124.90 121 6,500 0 0 0
THG
29.6
29.6
29.55 29.75 29.35 23,600 0 0 0
THM
9.2
9.2
9.20 9.20 9.20 0 0 0 0
THN
4.0
4.0
3.96 3.96 3.96 0 0 0 0
THP
9.4
9.4
9.40 9.40 9.40 0 0 0 0
THS
9.1
9.1
9.10 9.10 9.10 0 0 0 0
THT
7.4
7.4
7.10 7.40 7.10 9,400 0 0 0
THU
10.5
10.5
10.50 10.50 10.50 0 0 0 0
THW
18.2
18.2
18.20 18.20 18.20 0 0 0 0
TID
18
18
18 18 18 2,300 0 0 0
TIE
3.2
3.2
3.20 3.20 3.20 0 0 0 0
TIG
6
6
6 6 5.90 577,700 0 0 0
TIN
109.3
109.3
108 112.50 108 7,500 0 0 0
TIP
15.6
15.6
15.64 15.69 15.50 11,900 0 0 0
TIS
4
4
3.90 4 3.90 34,400 0 0 0
TIX
40
40
40 40 40 0 0 0 0
TJC
8.4
8.4
7.90 8.40 7.90 5,000 0 0 0
TKA
3
3
3 3 3 0 0 0 0
TKG
2.4
2.4
2.40 2.40 2.40 0 0 0 0
TKU
11.8
11.8
11.80 11.80 11.80 1,800 0 0 0
TL4
9.6
9.6
9.60 9.60 9.60 0 0 0 0
TLD
8.4
8.4
8.34 8.38 8.31 131,000 0 0 0
TLG
48
48
47.50 48 47.30 75,500 0 0 0
TLH
3.9
3.9
3.90 3.97 3.90 120,000 0 0 0
TLP
6.4
6.4
6.40 6.40 6.40 0 0 0 0
TMB
49
49
49 49 48.10 2,700 0 0 0
TMC
7.3
7.3
7.30 7.30 7.30 2,000 0 0 0
TMG
62.7
62.7
62.70 62.70 62.70 0 0 0 0
TMP
46.1
46.1
47 47 46.10 400 0 0 0
TMS
35.1
35.1
35.10 35.10 35.10 0 0 0 0
TMT
11.2
11.2
11.90 11.90 11 2,300 0 0 0
TMW
22.0
22.0
22.00 22.00 22.00 0 0 0 0
TMX
8.1
8.1
8.10 8.10 8.10 0 0 0 0
TN1
12.3
12.3
12.28 12.28 12.28 200 0 0 0
TNA
3.7
3.7
3.70 3.70 3.70 0 0 0 0
TNB
10.1
10.1
10.10 10.10 10.10 0 0 0 0
TNC
29.7
29.7
29.65 29.65 29.65 0 0 0 0
TNG
16.6
16.6
16.34 16.81 16.34 274,100 0 0 0
TNH
8.2
8.2
7.95 8.19 7.90 43,500 0 0 0
TNI
6.9
6.9
6.65 6.90 6.48 2,158,500 0 0 0
TNP
19.6
19.6
19.64 19.64 19.64 0 0 0 0
TNS
3.7
3.7
3.70 3.70 3.70 0 0 0 0
TNT
9.9
9.9
9.34 9.85 9.34 24,500 0 0 0
TNW
14
14
14 14 14 100 0 0 0
TOP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
TOS
92.6
92.6
91 93.50 85 104,500 0 0 0
TOT
14.7
14.7
14 14.70 14 800 0 0 0
TOW
32.5
32.5
32.50 32.50 32.50 0 0 0 0
TPB
14.4
14.4
14.05 14.45 14.05 7,989,100 0 0 0
TPC
9.5
9.5
9.50 9.50 9.50 0 0 0 0
TPP
9.7
9.7
9.70 9.70 9.70 0 0 0 0
TPS
47.4
47.4
47.40 47.40 47.40 0 0 0 0
TQW
7.0
7.0
6.98 6.98 6.98 0 0 0 0
TR1
16.5
16.5
16.50 16.50 16.50 0 0 0 0
TRA
38.0
38.0
37.20 38 37.20 2,900 0 0 0
TRC
18.5
18.5
18.48 18.62 18.45 41,300 0 0 0
TRS
31.9
31.9
31.87 31.87 31.87 0 0 0 0
TRT
3.6
3.6
3.60 3.60 3.60 0 0 0 0
TS3
4.7
4.7
5.20 5.20 4.70 3,100 0 0 0
TSB
20
20
19.90 20 19.80 13,700 0 0 0
TSC
2
2
1.96 2.02 1.96 111,700 0 0 0
TSD
4
4
4 4 4 300 0 0 0
TSG
8.9
8.9
8.90 8.90 8.90 0 0 0 0
TSJ
19.9
19.9
19.88 19.88 19.88 0 0 0 0
TST
8.1
8.1
8.10 8.10 8.10 0 0 0 0
TT6
10.4
10.4
10.80 10.80 10.40 10,400 0 0 0
TTA
10.5
10.5
10.55 10.65 10.50 63,900 0 0 0
TTC
8.3
8.3
8.30 8.30 8.30 0 0 0 0
TTD
94.5
94.5
94.50 94.50 94.50 200 0 0 0
TTE
34.0
34.0
33.95 33.95 33.95 0 0 0 0
TTF
1.8
1.8
1.80 1.84 1.79 309,900 0 0 0
TTG
12.8
12.8
12.40 12.80 12.30 1,900 0 0 0
TTH
2
2
2.10 2.10 2 67,200 0 0 0
TTL
7.1
7.1
7.10 7.10 7.10 1,000 0 0 0
TTN
12.1
12.1
12 12.10 11.80 16,700 0 0 0
TTS
7.6
7.6
7.60 7.60 7.60 0 0 0 0
TTT
32
32
32 32 32 400 0 0 0
TUG
20.2
20.2
20.20 20.20 20.20 0 0 0 0
TV1
20
20
19.80 20.10 19.80 35,900 0 0 0
TV2
25.6
25.6
25.35 26.10 25.30 161,200 0 0 0
TV3
15.2
15.2
15.18 15.18 15.18 100 0 0 0
TV4
13
13
13 13 13 3,100 0 0 0
TV6
5.5
5.5
5.50 5.50 5.50 0 0 0 0
TVA
13.0
13.0
13.00 13.00 13.00 0 0 0 0
TVB
7
7
6.95 7 6.82 8,400 0 0 0
TVC
8.5
8.5
8.50 8.50 8.50 100 0 0 0
TVD
8.8
8.8
8.60 8.80 8.50 17,900 0 0 0
TVG
16
16
16 16 16 0 0 0 0
TVH
99.5
99.5
99.50 99.50 99.50 0 0 0 0
TVM
6.7
6.7
6.70 6.70 6.70 0 0 0 0
TVN
8.7
8.7
8.50 8.70 8.50 322,200 0 0 0
TVS
12.9
12.9
12.90 13.04 12.62 41,000 0 0 0
TVT
15.7
15.7
15.65 15.65 15.65 0 0 0 0
TW3
12.0
12.0
12.00 12.00 12.00 0 0 0 0
TXM
4.7
4.7
4.70 4.70 4.70 100 0 0 0
TYA
17.3
17.3
16.40 17.30 16.35 3,100 0 0 0
UCT
7
7
7 7 7 0 0 0 0
UDJ
6
6
5.90 6 5.90 33,800 0 0 0
UDL
38.4
38.4
38.40 38.40 38.40 0 0 0 0
UEM
10
10
10 10 10 0 0 0 0
UIC
55.5
55.5
55.80 55.80 55.50 500 0 0 0
UMC
6.7
6.7
6.70 6.70 6.70 0 0 0 0
UNI
6.8
6.8
6.40 6.80 6.40 7,200 0 0 0
UPC
31.7
31.7
31.70 31.70 31.70 100 0 0 0
UPH
3.6
3.6
3.60 3.60 3.60 0 0 0 0
USC
9.3
9.3
9.30 9.30 9.30 0 0 0 0
USD
16.6
16.6
16.50 16.60 16.50 900 0 0 0
UXC
1.1
1.1
1.10 1.10 1.10 0 0 0 0
V12
11.2
11.2
11.20 11.20 11.20 0 0 0 0
V21
6
6
5.40 6 5.40 2,300 0 0 0
VAV
33.1
33.1
33.14 33.14 33.14 0 0 0 0
VBC
18.4
18.4
18.40 18.40 18.40 0 0 0 0
VBG
5
5
5 5 5 0 0 0 0
VBH
19.2
19.2
19.20 19.20 19.20 0 0 0 0
VC1
12.4
12.4
12.40 12.40 12.40 100 0 0 0
VC2
3.8
3.8
3.70 3.80 3.70 34,300 0 0 0
VC3
24
24
23.63 24.09 23.63 1,244,300 0 0 0
VC6
19
19
19 19 19 0 0 0 0
VC7
7.3
7.3
7.20 7.40 7.10 115,300 0 0 0
VC9
4.5
4.5
4.50 4.60 4.40 9,000 0 0 0
VCA
6
6
6 6 6 0 0 0 0
VCB
56.5
56.5
55 56.70 54.70 5,427,800 0 0 0
VCC
9.5
9.5
9.30 9.50 9.30 7,600 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
289
289
289 290 289 400 0 0 0
VCG
15.7
15.7
15 15.80 15 2,925,400 0 0 0
VCI
21.5
21.5
20.75 21.80 20.60 13,140,700 0 0 0
VCM
7.2
7.2
7.20 7.20 7.20 3,700 0 0 0
VCP
23.3
23.3
23.60 23.60 23.30 3,900 0 0 0
VCR
41.8
41.8
41.80 41.80 41.80 1,000 0 0 0
VCS
33
33
32.30 33 32.20 23,900 0 0 0
VCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VCX
12
12
11.20 12 11.20 8,200 0 0 0
VDB
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VDG
14.3
14.3
14.30 14.30 14.30 0 0 0 0
VDL
7.8
7.8
7.80 7.80 7.80 0 0 0 0
VDN
36.7
36.7
36.70 36.70 36.70 0 0 0 0
VDP
40
40
40 40 40 0 0 0 0
VDS
12.2
12.2
11.45 12.20 11.45 1,260,000 0 0 0
VDT
9.2
9.2
9.20 9.20 9.20 0 0 0 0
VE1
3
3
3 3 3 0 0 0 0
VE3
6.3
6.3
6.30 6.30 6.30 0 0 0 0
VE4
260
260
260 260 260 0 0 0 0
VE9
2.7
2.7
2.70 2.70 2.60 19,300 0 0 0
VEA
34.2
34.2
34 34.20 34 148,400 0 0 0
VEC
26
26
32 32 26 200 0 0 0
VEF
75.1
75.1
74.90 76 74.30 4,600 0 0 0
VES
27.1
27.1
27.10 27.10 27.10 0 0 0 0
VET
13.4
13.4
13.30 13.40 13.30 200 0 0 0
VFC
101.6
101.6
101.60 101.60 101.60 0 0 0 0
VFG
46
46
46 46.30 46 6,100 0 0 0
VFR
9.8
9.8
9.80 9.80 9.80 0 0 0 0
VGC
37.8
37.8
36.60 37.75 36.45 333,800 0 0 0
VGG
38.4
38.4
38.40 38.40 38.40 0 0 0 0
VGI
75.6
75.6
72.55 75.62 71.59 259,900 0 0 0
VGL
20.4
20.4
20.40 20.40 20.40 0 0 0 0
VGP
26.5
26.5
26.50 26.60 26.40 29,300 0 0 0
VGR
92.5
92.5
91.97 92.46 91.97 10,200 0 0 0
VGS
17.8
17.8
17.50 18.10 17.50 96,900 0 0 0
VGT
10.5
10.5
10.24 10.53 10.24 194,500 0 0 0
VGV
40
40
40 40 40 0 0 0 0
VHC
54.1
54.1
53.50 54.80 53.10 146,000 0 0 0
VHD
2.5
2.5
2.50 2.50 2.50 0 0 0 0
VHE
3
3
3 3 2.90 445,400 0 0 0
VHF
1.5
1.5
1.50 1.50 1.50 0 0 0 0
VHG
1.6
1.6
1.60 1.70 1.60 999,500 0 0 0
VHH
3.4
3.4
3.40 3.40 3.40 0 0 0 0
VHL
12
12
12 12 12 100 0 0 0
VHM
74.0
74.0
71.20 73.95 70.05 5,883,600 0 0 0
VIB
13.5
13.5
13.15 13.52 13.01 6,386,300 0 0 0
VIC
220
220
216.50 220.70 216.50 4,809,100 0 0 0
VID
4.6
4.6
4.40 4.60 4.40 4,200 0 0 0
VIE
6
6
6 6 6 0 0 0 0
VIF
15.5
15.5
15.50 15.50 15.50 9,400 0 0 0
VIG
4.3
4.3
4.20 4.30 4.10 60,300 0 0 0
VIM
9.4
9.4
9.44 9.44 9.44 100 0 0 0
VIN
14
14
14 14 14 0 0 0 0
VIP
10.1
10.1
9.91 10.10 9.91 69,900 0 0 0
VIR
3.1
3.1
3.10 3.10 3.10 0 0 0 0
VIT
26.4
26.4
26.40 26.40 26.40 0 0 0 0
VIW
24.6
24.6
23.50 25.50 23.20 129,100 0 0 0
VIX
12.4
12.4
11.67 12.43 11.62 76,160,500 0 0 0
VJC
124.2
124.2
125 126.50 123.20 1,067,400 0 0 0
VLA
10.0
10.0
10.02 10.02 10.02 1,000 0 0 0
VLB
47.6
47.6
47 47.60 47 21,900 0 0 0
VLC
11.8
11.8
11.80 12 11.70 51,400 0 0 0
VLG
7.7
7.7
6.80 7.80 6.80 800 0 0 0
VLP
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VLW
28.2
28.2
28.24 28.24 28.24 2,700 0 0 0
VMA
2.3
2.3
2.30 2.30 2.30 0 0 0 0
VMC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VMD
14
14
14 14 14 2,000 0 0 0
VMG
2.6
2.6
2.60 2.60 2.60 0 0 0 0
VMK
21.5
21.5
21.50 21.50 21.50 0 0 0 0
VMS
45
45
45 45 45 0 0 0 0
VMT
16.6
16.6
16.60 16.60 16.60 0 0 0 0
VNA
14.8
14.8
14.90 14.90 14.80 1,200 0 0 0
VNB
13
13
12.70 14.40 12.70 15,700 0 0 0
VNC
36
36
36 36 36 3,000 0 0 0
VND
17.1
17.1
16.40 17.20 16.30 14,256,200 0 0 0
VNF
13.2
13.2
13.20 13.20 13.20 1,100 0 0 0
VNG
6.8
6.8
6.35 6.75 6.33 11,200 0 0 0
VNH
0.9
0.9
0.90 0.90 0.90 0 0 0 0
VNI
5.5
5.5
5.50 5.50 5.50 0 0 0 0
VNL
19
19
18.60 19 18.60 700 0 0 0
VNM
61.2
61.2
60.30 61.40 59.80 6,944,300 0 0 0
VNP
16.9
16.9
17.50 17.50 16.50 13,200 0 0 0
VNR
17.9
17.9
17.83 18.01 17.83 21,700 0 0 0
VNS
7.7
7.7
7.82 7.90 7.70 500 0 0 0
VNT
22.1
22.1
22.10 22.10 22.10 0 0 0 0
VNX
0.4
0.4
0.40 0.40 0.40 0 0 0 0
VNY
3.9
3.9
3.90 3.90 3.90 0 0 0 0
VNZ
480
480
480 483 480 4,300 0 0 0
VOS
11.1
11.1
10.45 11.10 10.45 873,600 0 0 0
VPA
2
2
2 2 2 0 0 0 0
VPB
25
25
24.50 25.05 24.40 13,162,500 0 0 0
VPC
2.9
2.9
2.90 2.90 2.90 0 0 0 0
VPD
20.9
20.9
20.80 20.90 20.80 11,500 0 0 0
VPG
1.8
1.8
1.90 2.03 1.81 877,900 0 0 0
VPH
3.2
3.2
3.20 3.21 3.08 28,500 0 0 0
VPI
59
59
58.64 60.55 58.64 1,623,900 0 0 0
VPL
79.5
79.5
77 79.50 75.90 646,400 0 0 0
VPR
7.0
7.0
7.35 7.35 7.00 4,500 0 0 0
VPS
9.4
9.4
8.75 9.40 8.75 41,600 0 0 0
VPW
9.3
9.3
9.30 9.30 9.30 0 0 0 0
VQC
12.5
12.5
12.50 12.50 12.50 0 0 0 0
VRC
12.1
12.1
12.60 12.60 11.50 3,600 0 0 0
VRE
24.3
24.3
23.15 24.30 23 8,461,500 0 0 0
VRG
13
13
12.50 13.20 12.50 9,600 0 0 0
VSA
18
18
18 18 18 0 0 0 0
VSC
13.7
13.7
12.75 13.65 12.75 19,813,900 0 0 0
VSE
8
8
8 8 8 100 0 0 0
VSF
27.5
27.5
28.80 28.80 27.50 20,300 0 0 0
VSG
1.6
1.6
1.60 1.60 1.60 0 0 0 0
VSH
41.1
41.1
40.73 41.07 40.73 1,900 0 0 0
VSI
19.2
19.2
20.35 20.35 19.20 1,200 0 0 0
VSM
14.7
14.7
13.40 14.70 13.40 200 0 0 0
VSN
12.1
12.1
12.11 12.11 12.11 700 0 0 0
VST
2.7
2.7
2.70 2.70 2.70 0 0 0 0
VTA
1.8
1.8
1.80 1.80 1.80 0 0 0 0
VTB
12.4
12.4
12.35 12.35 12.35 2,800 0 0 0
VTC
9.6
9.6
9.48 9.81 9.40 2,200 0 0 0
VTD
4.7
4.7
4.80 4.80 4.50 51,000 0 0 0
VTE
6.9
6.9
6.90 6.90 6.90 100 0 0 0
VTG
3.8
3.8
3.80 3.80 3.80 0 0 0 0
VTH
9
9
9 9 9 0 0 0 0
VTI
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VTJ
3.8
3.8
3.80 3.80 3.80 0 0 0 0
VTK
38.2
38.2
37.80 38.20 37.60 3,600 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
10.6
10.6
10.15 10.55 10.15 193,300 0 0 0
VTP
47
47
45 47.60 45 705,300 0 0 0
VTQ
4.7
4.7
4.70 5.10 4.70 1,400 0 0 0
VTR
10.2
10.2
10 10.20 10 20,400 0 0 0
VTV
13
13
12.50 13.20 11.60 245,800 0 0 0
VTX
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VTZ
20.4
20.4
20.40 20.50 20.30 1,089,500 0 0 0
VUA
17.9
17.9
17.90 17.90 17.90 100 0 0 0
VVN
3.3
3.3
3.30 3.30 3.30 0 0 0 0
VW3
9.4
9.4
9.40 9.40 9.40 0 0 0 0
VWS
21
21
21 21 21 0 0 0 0
VXB
40.7
40.7
40.70 40.70 40.70 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
49.1
49.1
49.10 49.10 49.10 0 0 0 0
WCS
300
300
300 300 300 200 0 0 0
WSB
55.7
55.7
55.70 55.70 55.70 100 0 0 0
WSS
6.3
6.3
6.10 6.30 6 36,900 0 0 0
WTC
10
10
10 10 10 100 0 0 0
X20
11.0
11.0
10.98 10.98 10.98 0 0 0 0
X26
12.5
12.5
12.50 12.50 12.50 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XDH
16.2
16.2
16.20 16.20 16.20 0 0 0 0
XHC
16.5
16.5
16.50 16.50 16.50 0 0 0 0
XLV
13.7
13.7
13.70 13.70 13.70 0 0 0 0
XMC
9.5
9.5
9.50 9.50 9.50 5,000 0 0 0
XMD
6.1
6.1
6.10 6.10 6.10 0 0 0 0
XMP
14.5
14.5
14.55 14.55 14.55 2,500 0 0 0
XPH
15
15
16 16 14.90 9,900 0 0 0
YBC
7.6
7.6
7.60 7.60 7.60 0 0 0 0
YBM
9.9
9.9
9.40 9.90 9.40 600 0 0 0
YEG
7.6
7.6
7.22 7.64 7.22 643,600 0 0 0
YTC
21.2
21.2
21.20 21.20 21.20 0 0 0 0
^VN30
1,886.3
1,886.3
0 0 0 352,003,977 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |