VN-INDEX   1,696   -13.4   -0.8%
KL: 1,023,068,442   GT: 27,428 tỷ
HNX   246   -2.0   -0.8%
KL: 124,237,559   GT: 2,479 tỷ
UPCOM   125   0.9   0.7%
KL: 69,750,310   GT: 1,032 tỷ
VN30   1,854   -6.2   -0.3%
KL: 372,106,248   GT: 13,194 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.40 0.10 283,600 6.30 6.60 6.40
acm 0.70 0.70
adc 20.10 -2.20 10,200 22.30 20.80 20.10
alt 12.80 12.80 12.80 12.80
amc 13 0 900 13 13 13
ame 7 7 7 7
amv 1.80 0 870,900 1.80 1.90 1.70
api 5.70 -0.10 71,500 5.80 5.80 5.60
app 5 0.10 11,500 4.90 5.20 5
aps 6.20 -0.20 421,300 6.40 6.40 6.20
arm 46.70 46.70 46.70 46.70
art 0 0
ats 27.40 27.40 27.40 27.40
bab 11.10 -0.20 13,000 11.30 11.30 11.10
bax 35 -0.10 1,100 35.10 35 34.90
bbs 10.80 0.90 200 9.90 10.80 10.80
bcc 7.30 0.10 102,900 7.20 7.60 7.10
bcf 40.10 -0.40 600 40.50 40.50 39.60
bdb 7.40 7.40
bed 25.50 25.50 25.50 25.50
bii 0 0
bkc 22.70 -0.10 50,400 22.80 23 22.60
blf 0 0
bna 6.20 0.10 365,500 6.10 6.20 5.90
bpc 12.50 12.50 12.50 12.50
bsc 12.30 12.30
bst 10 10
bts 5.10 0 4,500 5.10 5.20 5.10
btw 63 63 63 63
bvs 26.70 -0.60 319,300 27.30 27.30 26.50
bxh 11.20 -1 1,000 12.20 11.20 11.20
c69 16 -0.60 498,100 16.60 16.90 15.50
c92 4.10 0.10 600 4 4.10 3.80
cag 6.60 0.10 600 6.50 6.80 6.50
can 29.90 29.90 29.90 29.90
cap 44.40 1.90 93,500 42.50 44.40 43
ccr 13.60 0.50 700 13.10 13.60 13.60
cdn 31.80 0.30 5,700 31.50 31.90 31.50
ceo 15.20 0.10 10,950,100 15.10 15.90 14.20
cet 10 0.20 27,300 9.80 10.40 9
cia 9.70 0 5,100 9.70 9.70 9.60
cjc 18 18 18 18
ckv 19 19 19 19
clh 22 0 7,200 22 22 21.50
clm 75.50 3.30 5,000 72.20 77.50 75.50
cmc 9.40 9.40 9.40 9.40
cms 7.40 0.10 64,900 7.30 7.40 7
cpc 17.30 0 1,700 17.30 17.30 17.20
csc 15.40 -0.40 12,200 15.80 15.50 14.80
ctb 16.50 0.10 200 16.40 16.50 16.50
ctc 0 0
ctp 5.20 0.30 156,900 4.90 5.30 4.90
ctt 19.80 19.80 19.80 19.80
ctx 0 0
cvn 1.10 0 215,100 1.10 1.10 1
cx8 10 0.70 300 9.30 10.10 10
d11 11 11 11 11
dad 15.50 0.10 3,300 15.40 15.60 15.50
dae 15.60 15.60 15.60 15.60
dc2 6.50 6.50 6.50 6.50
ddg 1.10 0 1,724,900 1.10 1.20 1
dhp 11.80 0.50 2,000 11.30 11.80 11.80
dht 69 1.10 18,100 67.90 69 67.50
dih 9.50 0 12,800 9.50 9.50 9.20
dl1 4.50 0 293,200 4.50 4.60 4.40
dnc 57 -3 400 60 57 57
dnm 0 0
dnp 19.50 19.50 19.50 19.50
dp3 62.50 -0.30 4,500 62.80 62.90 60.90
dpc 0 0
ds3 5.40 0 400 5.40 5.40 5.40
dst 8.20 0 27,000 8.20 8.50 8.20
dtc 0 0
dtd 15.90 0 207,200 15.90 16 15.80
dtk 11.70 0.30 18,300 11.40 11.80 11.50
dvg 1.50 0.10 880,800 1.40 1.50 1.20
dxp 12.70 0.30 457,600 12.40 12.80 12.20
dzm 0 0
eba 0 0
ebs 11.20 11.20 11.20 11.20
eci 9.50 9.50 9.50 9.50
eid 22.90 0 3,600 22.90 22.90 22.90
evs 5.10 0 36,400 5.10 5.20 5.10
fid 1.50 0.10 400,000 1.40 1.50 1.50
gdw 40 40 40 40
gic 10.30 -0.20 2,300 10.50 10.70 10.30
gkm 1.70 -0.10 685,900 1.80 1.90 1.70
glt 29.80 29.80 29.80 29.80
gma 57 57 57 57
gmx 15.60 15.60 15.60 15.60
had 13.60 13.60 13.60 13.60
hat 33.90 33.90 33.90 33.90
hbe 0 0
hbs 4.50 0 20,000 4.50 4.50 4.10
hcc 28.60 28.60 28.60 28.60
hct 10 10 10 10
hda 6 0 15,100 6 6.50 6
hev 9.10 0.70 100 8.40 9.10 9.10
hgm 209.50 1.80 7,100 207.70 228 204
hhc 139 139 139 139
hhg 0 0
hjs 28.20 28.20 28.20 28.20
hkt 20.90 -0.70 9,000 21.60 20.90 20.90
hlc 13.40 0.10 40,600 13.30 13.50 12.70
hld 16 -0.30 5,800 16.30 16.40 14.80
hmh 23.50 23.50 23.50 23.50
hom 4.30 0 33,100 4.30 4.30 4
hpm 6.30 6.30 6.30 6.30
htc 37.30 37.30 37.30 37.30
htp 1.30 0 82,300 1.30 1.30 1.20
hut 16.30 0.30 3,419,500 16 17 15.50
hvt 28 0.40 26,100 27.60 28.20 27.20
icg 18 0 100 18 18 18
idc 44.20 -0.70 1,731,400 44.90 44.50 43.20
idj 3.90 0 233,300 3.90 3.90 3.80
idv 23.90 0.40 12,300 23.50 24.30 23.70
inc 12.90 12.90 12.90 12.90
inn 39.80 0 900 39.80 40 39
ipa 16.10 -0.60 48,100 16.70 16.50 16
itq 2.70 -0.10 64,300 2.80 2.80 2.70
ivs 7.40 0 41,000 7.40 7.40 7.20
kdm 29.70 -0.10 11,300 29.80 29.70 29
khs 17.30 -0.10 1,200 17.40 17.40 17.20
kkc 6.20 -0.60 3,300 6.80 6.30 6.20
klf 0 0
kmt 12 12 12 12
ksd 4.50 4.50 4.50 4.50
ksf 79.90 -0.10 22,600 80 79.90 76.20
ksq 2.20 0.10 48,700 2.10 2.20 2.10
kst 13.50 0.50 3,300 13 13.50 13.40
kts 23.90 0.10 300 23.80 24 23.90
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 23.20 0.50 124,300 22.70 23.50 22.20
l18 23.80 -0.50 46,900 24.30 24.40 23.60
l35 0 0
l40 68 -2 277,500 70 70.50 66.70
l43 0 0
l61 0 0
l62 0 0
las 20.20 -0.10 4,670,100 20.30 21.40 19.70
lbe 32.40 32.40 32.40 32.40
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 8.30 0.10 74,300 8.20 8.30 7.80
lhc 106.70 -0.20 1,700 106.90 107.50 104
lig 3.80 0 278,700 3.80 3.90 3.80
lm7 0 0
lut 0 0
mac 11.70 -0.20 4,400 11.90 12.80 11.50
mas 34 0.20 50,000 33.80 34 34
mbg 2.80 0 117,900 2.80 2.90 2.80
mbs 24.50 -0.20 5,696,900 24.70 24.90 22.40
mcc 13.70 13.70 13.70 13.70
mcf 7.50 -0.10 700 7.60 7.60 7.50
mco 5 -0.10 1,500 5.10 5.10 5
mdc 10.70 -0.30 10,500 11 11.20 10.70
med 20.40 20.40 20.40 20.40
mel 7.60 7.60 7.60 7.60
mhl 0 0
mim 0 0
mkv 23.40 0.20 700 23.20 23.40 23.40
mst 7.70 0.60 4,535,700 7.10 7.70 7
mvb 17 -1 3,600 18 18 17
nag 8.20 0 101,300 8.20 8.20 8
nap 10.10 10.10 10.10 10.10
nbc 11 -0.30 578,500 11.30 11.90 10.90
nbp 7.80 0.10 28,700 7.70 8.10 7.70
nbw 34.50 0 200 34.50 34.50 34.50
ndn 10.70 0 219,500 10.70 10.70 10.30
ndx 6.10 0 11,500 6.10 6.10 6.10
net 66 0 100 66 66 66
nfc 64.90 64.90 64.90 64.90
nhc 26.50 26.50 26.50 26.50
nrc 5.80 0 432,900 5.80 5.90 5.70
nsh 5.10 -0.10 358,300 5.20 5.60 5.10
nst 12.40 12.40 12.40 12.40
nth 60.90 60.90 60.90 60.90
ntp 57.80 -0.40 203,000 58.20 58.30 57.70
nvb 11.10 0 137,300 11.10 11.30 10.90
och 5.70 0.10 41,700 5.60 5.80 5.60
one 9.50 0 300 9.50 9.50 9.50
pbp 12.50 -0.30 1,800 12.80 12.90 12.50
pce 20.30 0 2,800 20.30 20.30 20.20
pcg 3 -0.10 177,300 3.10 3.50 2.70
pct 10.50 10.50 10.50 10.50
pdb 20.50 1.80 30,500 18.70 20.50 18.50
pdc 5 5 5 5
pen 10.10 10.10 10.10 10.10
pgn 5.30 0 30,400 5.30 5.40 5.10
pgs 52.90 52.90 52.90 52.90
pgt 6.20 6.20 6.20 6.20
phn 63.50 63.50 63.50 63.50
php 33.50 -0.10 126,700 33.60 34 33.50
pia 27 27 27 27
pic 17.70 -0.50 1,300 18.20 18 16.80
pjc 27.90 27.90 27.90 27.90
plc 25.90 -1.10 893,500 27 27.70 25
pmb 11 0 15,800 11 11.20 11
pmc 142 142 142 142
pmp 12.60 -1.40 300 14 12.60 12.60
pms 34 0.50 100 33.50 34 34
pot 21.60 0.40 4,700 21.20 21.60 19.90
ppe 11.40 11.40 11.40 11.40
ppp 20.50 -0.40 2,400 20.90 20.50 20.50
pps 11 0.70 600 10.30 11 10.30
ppy 8.80 -0.20 1,700 9 8.80 8.50
prc 11.80 -0.10 2,000 11.90 11.80 11.80
pre 22.30 0.10 100 22.20 22.30 22.30
psc 11.90 11.90 11.90 11.90
psd 16.10 -0.10 64,900 16.20 16.50 16
pse 10.90 -0.30 22,000 11.20 11.20 10.90
psi 7.30 -0.20 230,800 7.50 7.50 7.20
psw 8.40 -0.10 137,600 8.50 8.70 8.40
ptd 7.40 0 100 7.40 7.40 7.40
pti 30 30 30 30
pts 9.10 -0.20 7,200 9.30 9.10 8.90
pv2 2.30 0 158,800 2.30 2.30 2.20
pvb 30 -1.90 876,600 31.90 32.50 30
pvc 18 -1.20 6,218,900 19.20 21.10 17.30
pvg 7 -0.30 550,900 7.30 7.60 6.90
pvi 76.50 -1.70 38,100 78.20 78.80 76.50
pvl 0 0
pvs 40 -3.50 17,306,800 43.50 45.40 39.70
qhd 54 54 54 54
qst 37.10 37.10 37.10 37.10
qtc 34.50 34.50 34.50 34.50
rcl 11.40 -0.10 10,500 11.50 11.40 10.60
s55 65.70 65.70 65.70 65.70
s99 8.50 0 132,500 8.50 8.60 8.30
saf 54 -2 2,100 56 54 54
scg 65.10 0.20 14,100 64.90 65.20 64.90
sci 8.20 0 31,100 8.20 8.20 8
sd2 4.90 0.20 6,400 4.70 4.90 4.70
sd4 0 0
sd5 7.50 0 700 7.50 7.50 7.40
sd6 2 0.10 20,500 1.90 2 1.80
sd9 11 -0.10 53,700 11.10 11 10.80
sda 2 0.10 52,500 1.90 2 1.90
sdc 8.40 8.40 8.40 8.40
sdg 9.90 9.90 9.90 9.90
sdn 20.70 20.70 20.70 20.70
sdt 0 0
sdu 11 11 11 11
seb 47.40 47.40 47.40 47.40
sed 18.50 -0.20 7,900 18.70 18.90 18.50
sfn 15.80 -0.80 700 16.60 18.20 15.80
sgc 77.50 -0.50 8,000 78 77.50 77.50
sgd 19.70 19.70 19.70 19.70
sgh 20.10 -0.30 1,100 20.40 20.10 20.10
she 6.80 -0.10 600 6.90 6.80 6.50
shn 3.60 0.10 4,900 3.50 3.60 3.40
shs 16.40 -0.30 15,754,300 16.70 17 16.30
sic 0 0
sj1 13 0.30 100 12.70 13 13
sje 16.90 -0.10 67,400 17 17.10 16.80
sls 159.70 -0.10 3,100 159.80 159.70 158.50
smn 10.10 -0.10 100 10.20 10.10 10.10
smt 8.50 8.50 8.50 8.50
spi 1.80 1.80 1.80 1.80
sra 2.10 0 215,300 2.10 2.10 2
ssm 5.50 5.50 5.50 5.50
stc 13.60 13.60 13.60 13.60
stp 9.10 0.70 7,500 8.40 9.20 8.70
svn 2 0 249,600 2 2.20 2
szb 39.10 0.20 500 38.90 39.10 38.50
ta9 12.20 0 8,200 12.20 12.20 12
tar 0 0
tbx 10 10
tc6 0 0
tdn 0 0
tdt 6.70 0.10 439,600 6.60 6.70 6.50
tet 29.20 29.20 29.20 29.20
tfc 42.90 0.90 1,500 42 42.90 42.30
thb 9.20 9.20 9.20 9.20
thd 30.60 0 3,200 30.60 30.60 30.40
ths 9.90 9.90 9.90 9.90
tht 9.40 -0.20 119,900 9.60 9.80 9.30
tig 6.90 -0.30 213,100 7.20 7.20 6.90
tjc 13.20 13.20 13.20 13.20
tkc 0 0
tku 13.50 13.50 13.50 13.50
tmb 53.50 0 3,900 53.50 54.60 53.10
tmc 8.10 8.10 8.10 8.10
tmx 8.50 8.50 8.50 8.50
tng 24.80 -0.10 2,743,500 24.90 25 24.10
tph 12.10 12.10
tpp 10.10 10.10 10.10 10.10
tsb 25.20 0.90 1,000 24.30 25.20 23.40
tst 6.60 6.60 6.60 6.60
ttc 10 10 10 10
tth 2.30 0 31,100 2.30 2.40 2.20
ttl 7.70 0 1,600 7.70 7.70 7.70
ttt 34.50 -0.20 600 34.70 34.50 33
ttz 0 0
tv3 16.50 -0.50 1,000 17 16.50 16.50
tv4 16.70 1.10 100 15.60 16.70 16.70
tvc 7.50 -0.20 5,000 7.70 7.60 7.50
tvd 12.10 -0.10 588,500 12.20 12.70 12
txm 4.80 0 900 4.80 5 4.60
uni 8.40 8.40 8.40 8.40
v12 10.90 10.90 10.90 10.90
v21 6.10 0 200 6.10 6.10 5.90
vat 0 0
vbc 22 22 22 22
vc1 13.20 13.20 13.20 13.20
vc2 4.70 -0.10 73,000 4.80 4.80 4.70
vc3 25 -0.30 722,500 25.30 25.30 24.80
vc6 25 0.50 2,400 24.50 25 23.90
vc7 7.80 0 119,400 7.80 7.80 7.50
vc9 3.80 0 1,600 3.80 3.80 3.80
vcc 12.20 1.10 147,300 11.10 12.20 11.10
vcm 8.70 8.70 8.70 8.70
vcs 41.40 -0.30 34,500 41.70 41.70 41
vdl 9.80 9.80 9.80 9.80
ve1 3.30 0 500 3.30 3.50 3.30
ve2 0 0
ve3 5.90 5.90 5.90 5.90
ve4 260 260 260 260
ve8 2.50 2.50 2.50 2.50
vgp 25 0 19,500 25 25 24.80
vgs 24.60 0.20 390,400 24.40 24.70 23.90
vhe 3 0 24,000 3 3 2.90
vhl 11.80 11.80 11.80 11.80
vie 6 6 6 6
vif 16 0.30 14,300 15.70 16 15.90
vig 4.70 0 96,000 4.70 4.80 4.70
vit 26.50 26.50 26.50 26.50
vkc 0 0
vla 10 0 1,100 10 10 10
vmc 4.80 -0.10 17,200 4.90 4.90 4.80
vms 60 60 60 60
vnc 35.30 0.20 900 35.10 38.60 35.10
vnf 15.40 -0.10 17,400 15.50 15.50 14.80
vnr 20.90 0 2,600 20.90 21 20.60
vnt 27.10 27.10 27.10 27.10
vsa 19.90 0.10 400 19.80 19.90 19.90
vsm 14.80 0 200 14.80 14.80 14.40
vtc 13.30 -0.30 24,900 13.60 13.50 12.60
vth 8.60 0 300 8.60 8.60 8.60
vtj 4 4 4 4
vtl 0 0
vtv 14.70 0.40 24,500 14.30 14.90 14.70
vxb 40.70 40.70 40.70 40.70
wcs 282 0 600 282 282 282
wss 6.30 -0.10 4,500 6.40 6.30 6.10
x20 11.50 -0.80 1,300 12.30 12.30 11.50
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vcg 23.50 0.75 22,372,900
evf 15.10 0.40 19,282,100
pvv 2.10 0.20 317,300
vcc 12.20 1.10 147,300
fic 24.90 3.20 117,200
apf 49 2.50 75,900
vcw 38.10 0 0
dhb 11.60 1.50 293,700
sdd 1.40 0.10 13,700
lbe 32.40 0 0
Bắt đầu chu kì tăng
vcg 23.50 0.75 22,372,900
hpx 4.92 0.11 353,200
ree 63.80 1.30 1,161,100
idi 7.39 0.36 1,855,600
ppc 10.65 0.66 1,246,600
tta 11.30 0.10 365,500
sjd 14.10 0.10 99,900
hap 7.68 0.41 50,300
mfs 38.50 4.40 38,000
tdt 6.70 0.10 439,600
Cổ phiếu mạnh
mbb 26.15 -0.10 17,314,700
bsr 35.20 -2.60 35,612,800
stb 65.80 0.10 6,921,900
vci 36.95 0.35 14,180,900
pvs 40 -3.50 17,306,800
pvd 40 -1.25 11,034,200
eib 22.50 -0.05 6,430,000
vsc 24.80 0.60 9,552,400
dpm 33.20 -0.80 17,041,900
plx 48.40 -3.60 11,908,400
Cổ phiếu siêu mạnh
stb 65.80 0.10 6,921,900
eib 22.50 -0.05 6,430,000
vsc 24.80 0.60 9,552,400
dpm 33.20 -0.80 17,041,900
vcg 23.50 0.75 22,372,900
evf 15.10 0.40 19,282,100
msr 51 -1.90 6,808,100
mst 7.70 0.60 4,535,700
tng 24.80 -0.10 2,743,500
vpi 58.70 0.70 2,915,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.8
HLD 07/05/2025 100/74
10,000 		16
HPW 07/05/2025 9% 21
SEB 07/05/2025 18% 47.4
HAX 08/05/2025 10% 10.5
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 50.2
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 33.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13.8
QCC 12/05/2025 5% 24.4
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 21.7
MCF 13/05/2025 6.5% 7.5
TET 13/05/2025 5% 29.2
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 39.6
NED 14/05/2025 5% 6.9
TNG 14/05/2025 8% 24.8
CLH 15/05/2025 23% 22
PEQ 15/05/2025 25% 49.2
PPY 16/05/2025 7% 8.8
TTD 16/05/2025 13% 125.1
TIX 20/05/2025 12.5% 43.5
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 22
QSP 29/05/2025 20% 25.3
Chính sách bảo mật | Điều khoản sử dụng |