VN-INDEX   1,727   -5.3   -0.3%
KL: 582,684,342   GT: 14,929 tỷ
HNX   280   -2.3   -0.8%
KL: 35,730,084   GT: 557 tỷ
UPCOM   127   -0.6   -0.5%
KL: 16,179,221   GT: 270 tỷ
VN30   1,876   -0.4   -0.0%
KL: 263,163,977   GT: 8,152 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.20 0 250,100 6.20 6.30 6
acm 0.50 0.50
adc 16.20 16.20 16.20 16.20
alt 12 12 12 12
amc 12.50 12.50 12.50 12.50
ame 6 6 6 6
amv 1.20 -0.10 322,300 1.30 1.30 1.20
api 5.50 0.10 91,000 5.40 5.60 5.50
app 4.10 4.10 4.10 4.10
aps 5.80 0 348,900 5.80 5.90 5.70
arm 45.80 45.80 45.80 45.80
art 0 0
ats 26 1.30 100 24.70 26 26
bab 10.60 0 6,900 10.60 10.70 10.20
bax 30.70 30.70 30.70 30.70
bbs 12.50 12.50 12.50 12.50
bcc 6 0.10 18,600 5.90 6 5.80
bcf 36 -1 1,800 37 36.10 36
bdb 7.40 7.40 7.40 7.40
bed 23.60 23.60 23.60 23.60
bii 0 0
bkc 13 -0.30 12,800 13.30 13.30 13
blf 0 0
bna 2.50 2.50 2.50 2.50
bpc 12.50 12.50 12.50 12.50
bsc 12.30 12.30 12.30 12.30
bst 9.50 9.50 9.50 9.50
bts 4.90 -0.10 300 5 4.90 4.90
btw 85 85 85 85
bvs 25.90 -0.30 199,700 26.20 26.20 25.70
bxh 12 12 12 12
c69 16.60 0 254,000 16.60 16.90 16.60
c92 3.70 3.70 3.70 3.70
cag 5.70 0 2,300 5.70 5.70 5.70
can 20.60 20.60 20.60 20.60
cap 43.70 0 3,800 43.70 43.70 43.30
ccr 14 0 100 14 14 14
cdn 25.40 0 3,300 25.40 25.40 25
ceo 11.70 -0.20 4,420,300 11.90 12 11.50
cet 3.20 3.20 3.20 3.20
cia 9.50 -0.40 10,500 9.90 9.80 9.50
cjc 19.80 19.80 19.80 19.80
ckv 13 13 13 13
clh 21 0 200 21 21 21
clm 57 0 800 57 57 56.90
cmc 8.70 8.70 8.70 8.70
cms 5.90 -0.20 2,500 6.10 6.20 5.90
cpc 16.50 16.50 16.50 16.50
csc 10.20 -0.10 12,200 10.30 10.20 10
ctb 16.50 0.40 700 16.10 17.50 16
ctc 0 0
ctp 6.70 0 69,700 6.70 6.90 6.50
ctt 15.50 15.50 15.50 15.50
ctx 0 0
cvn 1.30 0 49,800 1.30 1.40 1.20
cx8 9.50 9.50 9.50 9.50
d11 12 12 12 12
dad 14.50 14.50 14.50 14.50
dae 14.20 14.20 14.20 14.20
dc2 6.20 6.20 6.20 6.20
ddg 1 0 126,200 1 1.10 1
dhp 10.40 10.40 10.40 10.40
dht 56 -0.10 8,700 56.10 59 55
dih 7.20 -0.30 300 7.50 7.50 7.10
dl1 4.30 -0.10 114,500 4.40 4.50 4.30
dnc 49 2 1,700 47 49 49
dnm 0 0
dnp 20.90 0 1,200 20.90 20.90 19.20
dp3 60.10 0 10,900 60.10 60.20 60
dpc 0 0
ds3 4.80 0.30 100 4.50 4.80 4.80
dst 8.40 -0.20 61,600 8.60 8.60 8.20
dtc 0 0
dtd 11.30 -0.10 61,600 11.40 11.50 11.30
dtk 11 -0.10 300 11.10 11 10.80
dvg 0.90 0.90
dxp 14.60 0.40 439,000 14.20 14.80 14.10
dzm 0 0
eba 0 0
ebs 10 -0.40 100 10.40 10 10
eci 9.20 9.20 9.20 9.20
eid 19.30 -0.20 2,200 19.50 19.60 19.30
evs 5.30 0.10 299,700 5.20 5.40 5.20
fid 1.40 1.40 1.40 1.40
gdw 25 25 25 25
gic 11.40 0.20 400 11.20 11.40 11.20
gkm 1.20 1.20 1.20 1.20
glt 29.60 -0.40 9,100 30 29.70 29.30
gma 57 57 57 57
gmx 16 16 16 16
had 13.40 13.40 13.40 13.40
hat 33.80 0.30 4,400 33.50 33.80 33.30
hbe 0 0
hbs 4.10 4.10 4.10 4.10
hcc 22.20 -0.40 21,200 22.60 22.70 22
hct 10.60 10.60 10.60 10.60
hda 6.60 0 201,300 6.60 6.60 6.50
hev 7.60 7.60 7.60 7.60
hgm 119 -1 3,600 120 121.10 115
hhc 97.90 -1.10 1,000 99 97.90 97.90
hhg 0 0
hjs 27 27 27 27
hkt 13.80 0 15,600 13.80 13.80 13.40
hlc 10 10 10 10
hld 13.50 0 36,000 13.50 13.50 12.90
hmh 20.70 20.70 20.70 20.70
hom 4 0 12,000 4 4 3.80
hpm 6.30 6.30 6.30 6.30
htc 31 31 31 31
htp 0.90 0.90
hut 12.90 -0.30 1,104,700 13.20 13.30 12.90
hvt 23.30 0 100 23.30 23.30 23.30
icg 10.30 -0.90 231,900 11.20 11.20 10.10
idc 32.40 -0.50 593,600 32.90 32.90 32.30
idj 3.60 -0.10 325,200 3.70 3.70 3.60
idv 20.40 -0.10 200 20.50 20.40 20.40
inc 12 12 12 12
inn 35.90 35.90 35.90 35.90
ipa 15.30 -0.10 26,100 15.40 15.90 15
itq 2.50 0 117,300 2.50 2.60 2.50
ivs 6.20 -0.20 7,800 6.40 6.40 6.20
kdm 22 1.50 75,400 20.50 22 19.50
khs 13.20 13.20 13.20 13.20
kkc 6 6 6 6
klf 0 0
kmt 13.20 13.20 13.20 13.20
ksd 6.10 6.10 6.10 6.10
ksf 77.40 -1.60 96,200 79 79.20 77.40
ksq 0.90 0.90
kst 16 16 16 16
kts 18.90 0.40 2,200 18.50 18.90 18.50
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 20.80 -0.90 107,700 21.70 22 20.60
l18 14.70 0.40 9,400 14.30 14.90 14.30
l35 0 0
l40 22.40 0.10 13,200 22.30 22.90 21.80
l43 0 0
l61 0 0
l62 0 0
las 11.50 -0.10 54,700 11.60 11.70 11.50
lbe 14.50 -0.10 3,000 14.60 14.60 14.30
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 8.30 0.30 51,100 8 8.50 7.80
lhc 45.80 0.20 300 45.60 45.80 45.80
lig 3.20 -0.10 27,600 3.30 3.30 3.20
lm7 0 0
lut 0 0
mac 12 -0.50 1,000 12.50 12 11.40
mas 34 0 1,300 34 34 34
mbg 2.30 0 55,700 2.30 2.40 2.30
mbs 16.90 -0.20 2,045,300 17.10 17.20 16.80
mcc 13.20 13.20 13.20 13.20
mcf 7.10 0 400 7.10 7.10 7
mco 4.70 -0.30 2,200 5 4.80 4.70
mdc 8.60 0 200 8.60 8.60 8.60
med 18.40 18.40 18.40 18.40
mel 6.10 6.10 6.10 6.10
mhl 0 0
mim 0 0
mkv 12 12 12 12
mst 10.20 0 785,100 10.20 10.20 10.10
mvb 15.40 15.40 15.40 15.40
nag 6.80 0.10 52,000 6.70 6.90 6.60
nap 10.80 10.80 10.80 10.80
nbc 7.40 -0.10 26,900 7.50 7.50 7.40
nbp 7.30 7.30 7.30 7.30
nbw 33.40 33.40 33.40 33.40
ndn 8.70 -0.10 63,300 8.80 8.70 8.60
ndx 5.80 0.20 100 5.60 5.80 5.80
net 59.70 -0.20 400 59.90 59.90 59.70
nfc 54.50 54.50 54.50 54.50
nhc 23.70 23.70 23.70 23.70
nrc 4.80 0 2,325,700 4.80 4.90 4.60
nsh 4.20 0 100 4.20 4.20 4.20
nst 12.40 0 400 12.40 12.40 12.40
nth 52.70 0 1,000 52.70 52.70 52.50
ntp 50.50 -1.40 276,100 51.90 51.90 49.90
nvb 11.90 0.50 1,595,800 11.40 12.50 11.40
och 6.30 0.10 1,900 6.20 6.30 6.20
one 9.60 -1 5,000 10.60 11 9.60
pbp 10.80 -0.10 500 10.90 10.90 10.60
pce 19.80 19.80 19.80 19.80
pcg 3.10 3.10 3.10 3.10
pct 10.10 0.10 200 10 10.10 10.10
pdb 21.80 -0.20 1,200 22 22 21.70
pdc 5.70 5.70 5.70 5.70
pen 10.50 10.50 10.50 10.50
pgn 5.50 -0.20 11,700 5.70 5.90 5.50
pgs 66.80 66.80 66.80 66.80
pgt 6.40 -0.20 200 6.60 6.40 6
phn 56 4.20 100 51.80 56 56
php 44.20 -0.90 156,500 45.10 45.40 43.50
pia 24 24 24 24
pic 13.80 -0.20 600 14 13.80 13.20
pjc 35.50 35.50 35.50 35.50
plc 20.20 -0.40 34,200 20.60 20.60 19.30
pmb 10.60 10.60 10.60 10.60
pmc 126.80 126.80 126.80 126.80
pmp 12 12 12 12
pms 35 35 35 35
pot 19.10 19.10 19.10 19.10
ppe 15.90 15.90 15.90 15.90
ppp 18.50 0 500 18.50 18.50 18.50
pps 11 0 900 11 11 11
ppy 7 0 2,800 7 7 7
prc 10.20 10.20 10.20 10.20
pre 29.50 0 500 29.50 29.50 29.50
psc 9.30 9.30 9.30 9.30
psd 11.70 0 21,600 11.70 11.80 11.60
pse 10.60 10.60 10.60 10.60
psi 8.60 -0.30 212,200 8.90 8.90 8.60
psw 7.40 0 2,600 7.40 7.40 7.40
ptd 3.70 3.70 3.70 3.70
pti 20.90 20.90 20.90 20.90
pts 9.80 -0.10 1,100 9.90 10.70 9.80
pv2 1.90 0 42,000 1.90 1.90 1.80
pvb 21.90 0 45,700 21.90 22 21.50
pvc 12.10 -0.20 261,800 12.30 12.30 12.10
pvg 5.60 0 7,400 5.60 5.70 5.60
pvi 67.10 -0.20 3,500 67.30 67.50 67
pvl 0 0
pvs 36 0.30 2,749,900 35.70 36.20 35.50
qhd 49 49 49 49
qst 27.90 27.90 27.90 27.90
qtc 32 32 32 32
rcl 11.30 0.30 3,800 11 11.30 11.10
s55 66 66 66 66
s99 7.90 0 30,200 7.90 7.90 7.60
saf 56.50 3 5,300 53.50 56.50 56.50
scg 64.50 -0.20 21,900 64.70 64.70 64.40
sci 10.10 -0.30 25,800 10.40 10.20 9.80
sd2 3.70 3.70 3.70 3.70
sd4 0 0
sd5 7.30 7.30 7.30 7.30
sd6 1.80 1.80 1.80 1.80
sd9 10.30 0.10 1,100 10.20 10.30 9.60
sda 1.80 -0.10 35,200 1.90 1.90 1.80
sdc 6.90 6.90 6.90 6.90
sdg 6.70 6.70 6.70 6.70
sdn 19.50 19.50 19.50 19.50
sdt 0 0
sdu 6.70 0.60 100 6.10 6.70 6.70
seb 42 0.80 600 41.20 42 41.50
sed 15.10 0 1,700 15.10 15.10 15
sfn 20.40 20.40 20.40 20.40
sgc 104.50 104.50 104.50 104.50
sgd 18 18 18 18
sgh 20.90 -0.80 100 21.70 20.90 20.90
she 6.70 6.70 6.70 6.70
shn 7.10 -0.10 103,500 7.20 7.40 7
shs 14.80 0.10 6,235,700 14.70 14.90 14.50
sic 0 0
sj1 17 17 17 17
sje 11.70 0 81,600 11.70 11.90 11.50
sls 132.40 1.50 1,900 130.90 133.80 132.10
smn 6.10 -0.20 2,100 6.30 6.30 6.10
smt 10.90 0.70 100 10.20 10.90 10.90
spi 1.80 1.80 1.80 1.80
sra 1.80 1.80 1.80 1.80
ssm 4.50 4.50 4.50 4.50
stc 14.70 0.20 6,400 14.50 15.90 14.70
stp 8.60 0.60 5,100 8 8.80 7.90
svn 3.40 0.10 233,300 3.30 3.50 3.20
szb 39.50 0 3,400 39.50 39.60 39.40
ta9 10.10 -0.10 9,900 10.20 10.10 9.90
tar 0 0
tbx 10 10 10 10
tc6 0 0
tdn 0 0
tdt 6.80 -0.10 15,100 6.90 6.80 6.80
tet 50 50 50 50
tfc 45.70 45.70 45.70 45.70
thb 8.50 8.50 8.50 8.50
thd 141 -3.40 3,700 144.40 143 139.10
ths 9.90 9.90 9.90 9.90
tht 7 -0.20 3,400 7.20 7.10 7
tig 5.80 0 299,300 5.80 5.80 5.60
tjc 8.80 -0.20 1,500 9 9.70 8.80
tkc 0 0
tku 12 12 12 12
tmb 47.20 -0.80 300 48 47.20 47.20
tmc 6.60 6.60 6.60 6.60
tmx 8.50 8.50 8.50 8.50
tng 16.90 0.10 214,500 16.80 16.90 16.70
tph 12.10 12.10 12.10 12.10
tpp 9.60 9.60 9.60 9.60
tsb 21.20 -0.10 8,800 21.30 21.30 21.20
tst 8.10 8.10 8.10 8.10
ttc 9 9 9 9
tth 2 0 66,600 2 2 2
ttl 7.70 7.70 7.70 7.70
ttt 32 0 200 32 32 32
ttz 0 0
tv3 15.60 -0.10 900 15.70 15.60 15.60
tv4 12.80 0 2,100 12.80 12.80 12.80
tvc 8 8 8 8
tvd 8.60 -0.10 56,400 8.70 8.80 8.30
txm 4.40 -0.10 200 4.50 4.70 4.40
uni 6.70 0 400 6.70 6.70 6.70
v12 10.20 10.20 10.20 10.20
v21 5.80 5.80 5.80 5.80
vat 0 0
vbc 19 19 19 19
vc1 12.60 12.60 12.60 12.60
vc2 3.70 0 10,300 3.70 3.70 3.70
vc3 24.70 0.10 1,670,900 24.60 24.80 24.40
vc6 18.80 18.80 18.80 18.80
vc7 7.30 -0.10 76,600 7.40 7.40 7.10
vc9 4.40 0.10 81,000 4.30 4.60 4.20
vcc 10.80 0.80 97,700 10 11 10.10
vcm 6.50 6.50 6.50 6.50
vcs 32.50 -0.40 34,600 32.90 32.90 32.30
vdl 11.60 -0.50 29,000 12.10 11.60 11.60
ve1 3 0.20 7,900 2.80 3 2.90
ve2 0 0
ve3 8.20 8.20 8.20 8.20
ve4 260 260 260 260
ve8 2.40 2.40 2.40 2.40
vgp 27.70 -0.20 26,800 27.90 27.90 27.50
vgs 17.70 -0.10 94,600 17.80 17.80 17.60
vhe 2.90 -0.10 75,900 3 3 2.90
vhl 12 12 12 12
vie 6 6 6 6
vif 15 -0.30 7,600 15.30 15.50 14.80
vig 4 -0.10 8,000 4.10 4.10 4
vit 23.60 23.60 23.60 23.60
vkc 0 0
vla 8.90 8.90 8.90 8.90
vmc 3.90 0.10 10,100 3.80 3.90 3.70
vms 40 0 100 40 40 40
vnc 36.20 0.10 100 36.10 36.20 36.20
vnf 12.80 0 300 12.80 13 12.80
vnr 18.50 0 2,200 18.50 18.50 18.30
vnt 22.10 22.10 22.10 22.10
vsa 18 -0.50 200 18.50 19.90 18
vsm 15.70 15.70 15.70 15.70
vtc 11.40 1 17,600 10.40 11.40 10.50
vth 9.40 9.40 9.40 9.40
vtj 4.50 4.50 4.50 4.50
vtl 0 0
vtv 14.30 -0.10 252,900 14.40 14.40 14
vxb 40.70 40.70 40.70 40.70
wcs 296 296 296 296
wss 6 -0.10 32,800 6.10 6.10 5.90
x20 11.80 0 1,100 11.80 11.80 11.80
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dhc 36.80 1.60 563,200
asp 12.60 0.45 295,200
htn 8.15 0 386,200
vcc 10.80 0.80 97,700
tmp 49.90 0 0
l10 25.40 0 0
stc 14.70 0.20 6,400
stp 8.60 0.60 5,100
gts 10.90 0 0
bmv 3.50 0 0
Bắt đầu chu kì tăng
bsr 26.70 -0.50 7,311,800
plx 38.10 0.15 5,382,400
vpi 62.70 0.60 2,197,900
nvb 11.90 0.50 1,595,800
hvh 10.65 0.66 293,800
ldp 8.30 0.30 51,100
srf 7.54 0.02 7,600
lmc 6.60 0.80 900
chp 27.85 0.10 4,800
khp 9.79 -0.01 3,600
Cổ phiếu mạnh
acb 21.80 0.15 6,245,800
hdb 26.70 -0.25 7,068,400
msb 15.55 -0.20 5,179,000
bsr 26.70 -0.50 7,311,800
ors 13.70 -0.05 1,484,700
stb 74.80 -0.40 4,934,700
ocb 10.85 -0.10 587,800
vnm 63.10 1 4,664,900
pvt 20.40 0 3,336,300
plx 38.10 0.15 5,382,400
Cổ phiếu siêu mạnh
bsr 26.70 -0.50 7,311,800
stb 74.80 -0.40 4,934,700
ocb 10.85 -0.10 587,800
vnm 63.10 1 4,664,900
pvt 20.40 0 3,336,300
plx 38.10 0.15 5,382,400
baf 32 0.25 1,393,400
vpi 62.70 0.60 2,197,900
gas 83.70 0.20 1,942,100
gmd 78.60 -0.90 2,130,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		13.5
HPW 07/05/2025 9% 24
SEB 07/05/2025 18% 42
HAX 08/05/2025 10% 8.9
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 51.7
BSH 09/05/2025 10% 17.1
DNN 09/05/2025 7% 15.6
ICN 09/05/2025 10% 25.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 12.3
QCC 12/05/2025 5% 13
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 24.9
MCF 13/05/2025 6.5% 7.1
TET 13/05/2025 5% 50
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 34
NED 14/05/2025 5% 5.6
TNG 14/05/2025 8% 16.9
CLH 15/05/2025 23% 21
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 7
TTD 16/05/2025 13% 95
TIX 20/05/2025 12.5% 39
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 41
VBC 27/05/2025 18% 19
QSP 29/05/2025 20% 22.8
Chính sách bảo mật | Điều khoản sử dụng |