VN-INDEX   1,490   14.5   1.0%
KL: 1,449,083,258   GT: 35,688 tỷ
HNX   246   3.7   1.5%
KL: 196,994,396   GT: 3,427 tỷ
UPCOM   104   1.1   1.1%
KL: 151,096,278   GT: 3,467 tỷ
VN30   1,635   20.3   1.3%
KL: 452,077,525   GT: 15,341 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 7.20 0.40 1,589,200 6.80 7.30 6.80
acm 0.70 0.70
adc 20.20 20.20 20.20 20.20
alt 12.80 -0.10 1,100 12.90 13 12.80
amc 18.90 0.10 800 18.80 19 18.90
ame 7.80 0 8,800 7.80 8 7.80
amv 2 2 2 2
api 9 0.10 1,364,700 8.90 9.50 8.90
app 7.30 -0.20 23,100 7.50 7.60 6.90
aps 10 0.80 5,007,600 9.20 10.10 9.30
arm 28.20 28.20 28.20 28.20
art 0 0
ats 15.30 -1.70 700 17 15.30 15.30
bab 12.40 0.20 28,600 12.20 13 12.20
bax 34.40 0 2,700 34.40 34.40 34.40
bbs 18 0.10 4,500 17.90 17.80 16.20
bcc 8.10 0 304,800 8.10 8.30 8
bcf 37.90 -0.10 400 38 38 37.90
bdb 12.20 -1.30 3,200 13.50 12.20 12.20
bed 25.80 25.80 25.80 25.80
bii 0 0
bkc 40.70 0.70 36,900 40 40.90 39.80
blf 0 0
bna 7.60 0 241,100 7.60 7.80 7.50
bpc 11.60 1 1,200 10.60 11.60 11.60
bsc 14.60 14.60 14.60 14.60
bst 10.10 0 7,900 10.10 10.30 10
bts 5.20 0 30,000 5.20 5.20 5
btw 53 53 53 53
bvs 35.70 -0.10 1,226,600 35.80 36.30 35.10
bxh 12.10 0 1,000 12.10 12.20 12
c69 6.60 0.20 869,600 6.40 6.70 6.40
c92 4.60 0.30 700 4.30 4.60 4.60
cag 7.60 0 3,100 7.60 7.60 7.50
can 35.80 -3 200 38.80 36 35.80
cap 39.30 0 10,100 39.30 39.50 39.10
ccr 12.70 0 2,800 12.70 12.70 12.70
cdn 32.80 -0.60 8,100 33.40 33.40 32.80
ceo 21 1.90 50,021,700 19.10 21 19
cet 4.40 0 8,300 4.40 4.50 4.40
cia 9.50 -0.20 16,300 9.70 9.80 9.50
cjc 24 24 24 24
ckv 12.20 12.20 12.20 12.20
clh 20.80 -0.10 1,400 20.90 20.80 20.70
clm 77.80 0 400 77.80 77.80 77.80
cmc 9.40 0.20 1,900 9.20 10 9.20
cms 9.40 0.10 190,000 9.30 9.80 9
cpc 17.20 -0.10 1,300 17.30 17.30 17.20
csc 22.30 0.90 151,200 21.40 22.60 21
ctb 26.30 26.30 26.30 26.30
ctc 0 0
ctp 16.50 -0.10 42,900 16.60 16.70 16.30
ctt 17.70 17.70 17.70 17.70
ctx 0 0
cvn 1.50 1.50 1.50 1.50
cx8 9.50 0 100 9.50 9.50 9.50
d11 10.60 0 200 10.60 10.60 10.60
dad 18 0 3,000 18 18 18
dae 14.90 14.90 14.90 14.90
dc2 7.60 -0.30 400 7.90 7.60 7.20
ddg 2.90 -0.10 764,400 3 3.10 2.90
dhp 11.80 0.60 2,200 11.20 11.40 11.40
dht 82.40 0.30 27,900 82.10 82.70 81
dih 17.30 0.80 15,900 16.50 17.80 16.70
dl1 8 -0.20 2,234,900 8.20 8.30 8
dnc 68.50 -0.20 1,600 68.70 68.70 68.50
dnm 0 0
dnp 19.40 19.40 19.40 19.40
dp3 53 0.20 10,000 52.80 53 52.80
dpc 0 0
ds3 5.80 0.20 15,800 5.60 5.80 5.60
dst 8.10 0 587,900 8.10 8.50 8
dtc 0 0
dtd 19 0.50 1,416,200 18.50 19.20 18.20
dtk 12.50 -0.90 1,400 13.40 12.80 12.30
dvg 1.30 1.30 1.30 1.30
dxp 9.60 0.10 217,900 9.50 9.60 9.50
dzm 0 0
eba 0 0
ebs 11.40 11.40 11.40 11.40
eci 13.20 13.20 13.20 13.20
eid 26.20 0.20 2,300 26 26.20 25.70
evs 6.50 -0.30 1,036,100 6.80 6.80 6.50
fid 2.30 2.30 2.30 2.30
gdw 32.20 32.20 32.20 32.20
gic 15 15 15 15
gkm 4.40 0 315,500 4.40 4.40 4.20
glt 22 -0.20 400 22.20 22.20 22
gma 53.50 53.50 53.50 53.50
gmx 18 0 2,500 18 18 17.50
had 15.40 0 3,900 15.40 15.50 15.40
hat 45.10 45.10 45.10 45.10
hbe 0 0
hbs 7.10 -0.10 94,100 7.20 7.50 7.10
hcc 18.60 18.60 18.60 18.60
hct 12 12 12 12
hda 4.70 0 2,200 4.70 4.60 4.60
hev 15 15 15 15
hgm 304.70 27.70 11,300 277 304.70 275
hhc 109 109 109 109
hhg 0 0
hjs 28.60 0 100 28.60 28.60 28.60
hkt 9.40 9.40 9.40 9.40
hlc 11.20 -0.10 12,200 11.30 11.20 11
hld 16.40 0.90 130,900 15.50 17 15.50
hmh 15.60 0.10 11,200 15.50 15.80 15.80
hom 4.10 0 66,600 4.10 4 4
hpm 7.40 7.40 7.40 7.40
htc 25 -0.70 1,500 25.70 25 25
htp 1.30 1.30 1.30 1.30
hut 14 0.20 3,439,500 13.80 14.50 13.80
hvt 35.90 0.20 59,200 35.70 36.20 35.50
icg 10.90 0.20 1,000 10.70 11.50 11
idc 46.20 0.20 1,709,600 46 47.20 46
idj 6.20 0.30 4,628,100 5.90 6.40 5.90
idv 26.70 0.10 43,500 26.60 27.20 26.40
inc 26.30 -2.90 1,600 29.20 26.30 26.30
inn 58 -1 7,200 59 59 58
ipa 15.50 0.10 833,200 15.40 16 15.20
itq 3.10 0.10 491,400 3 3.10 2.90
ivs 9.90 0.20 807,200 9.70 10.30 9.80
kdm 13.70 0.40 3,700 13.30 13.80 13.40
khs 27.20 0.10 26,600 27.10 27.40 26.70
kkc 5.90 0 2,100 5.90 5.90 5.90
klf 0 0
kmt 11.70 11.70 11.70 11.70
ksd 5.90 0.30 34,300 5.60 5.90 5.60
ksf 68.70 0.10 38,000 68.60 68.70 62
ksq 2.20 -0.10 692,100 2.30 2.40 2.20
kst 12.20 -1.30 900 13.50 12.20 12.20
kts 48 0.10 1,700 47.90 47.90 47.90
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 35.60 3.20 1,004,300 32.40 35.60 32.40
l18 30.70 0.30 150,800 30.40 32 30.40
l35 0 0
l40 23.70 0 91,000 23.70 23.90 23.60
l43 0 0
l61 0 0
l62 0 0
las 19.60 -0.20 1,447,400 19.80 20 19
lbe 26.50 -2.50 600 29 29 26.50
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 11.10 -0.40 235,600 11.50 11.50 10.90
lhc 74.50 -0.60 13,900 75.10 74.50 73.70
lig 3.60 0 2,183,300 3.60 3.80 3.50
lm7 0 0
lut 0 0
mac 19 0 3,700 19 19.50 19
mas 35 0.80 2,100 34.20 37.60 34.90
mbg 4 0 2,226,800 4 4.30 3.80
mbs 29.20 0 7,104,000 29.20 29.20 29
mcc 12.50 12.50 12.50 12.50
mcf 7.80 0 1,300 7.80 7.80 7.70
mco 9.20 0.40 56,900 8.80 9.20 8.60
mdc 10.90 -0.10 23,600 11 11.20 10.80
med 24.30 2.20 100 22.10 24.30 24.30
mel 6 0.20 500 5.80 6 6
mhl 0 0
mim 0 0
mkv 9.90 9.90 9.90 9.90
mst 6.60 0.40 7,479,100 6.20 6.80 6.10
mvb 18 0 1,100 18 18.10 17.80
nag 13.50 0 1,073,400 13.50 13.30 13
nap 10 10 10 10
nbc 10.30 0.10 163,700 10.20 10.30 10
nbp 10.40 0.20 1,200 10.20 10.50 10.40
nbw 32.60 32.60 32.60 32.60
ndn 11.10 0.30 948,600 10.80 11.20 10.80
ndx 5.60 0.10 600 5.50 5.70 5.60
net 80.50 0.30 11,600 80.20 82 80
nfc 50 -0.10 27,100 50.10 55 50.10
nhc 17.50 17.50 17.50 17.50
nrc 7 0.60 3,561,400 6.40 6.90 6.30
nsh 4.60 -0.10 97,000 4.70 4.80 4.50
nst 13 13 13 13
nth 53 0 100 53 53 53
ntp 68.50 2.50 942,200 66 68.50 66
nvb 15.30 0.20 1,207,600 15.10 15.80 15.20
och 6.40 -0.20 121,600 6.60 6.70 6.30
one 5.20 0 4,400 5.20 5.40 5.20
pbp 13.20 0 18,900 13.20 13.30 12.60
pce 21.70 0 18,800 21.70 21.70 21.70
pcg 2.50 2.50 2.50 2.50
pct 11.50 0 5,500 11.50 11.50 11.30
pdb 12.30 0 6,200 12.30 12.30 12.30
pdc 6.20 6.20 6.20 6.20
pen 9.10 9.10 9.10 9.10
pgn 6.50 0.10 87,800 6.40 6.50 6.30
pgs 34 0 200 34 33.20 33.20
pgt 9.50 0.30 200 9.20 9.50 9
phn 68 0 200 68 68 68
php 39.30 -0.10 334,600 39.40 39.90 39
pia 29.20 0 2,400 29.20 29.20 29.20
pic 19.70 -0.10 47,900 19.80 20.60 19.70
pjc 26.50 26.50 26.50 26.50
plc 25.70 -0.10 485,400 25.80 26.30 25.60
pmb 11.60 0.20 27,300 11.40 11.70 11.50
pmc 105 -0.60 2,500 105.60 105 104
pmp 14.80 14.80 14.80 14.80
pms 33 33 33 33
pot 18.20 18.20 18.20 18.20
ppe 10.50 -1.10 100 11.60 10.50 10.50
ppp 21 -1.20 1,100 22.20 21.80 21
pps 11.30 -0.10 11,600 11.40 11.30 11.20
ppy 8.90 -0.10 3,500 9 8.90 8.90
prc 18.60 0 5,400 18.60 18.70 18.20
pre 20 0 1,700 20 20 20
psc 10.90 10.90 10.90 10.90
psd 12.20 0 159,700 12.20 12.40 12.10
pse 11.60 -0.10 12,300 11.70 11.70 11.60
psi 8.20 0 433,000 8.20 8.40 7.90
psw 8.10 -0.10 35,100 8.20 8.20 8
ptd 6.30 6.30 6.30 6.30
pti 22.70 -0.70 2,800 23.40 23.40 22.20
pts 9.20 -0.20 7,800 9.40 9.10 9.10
pv2 2.90 0.10 686,900 2.80 3 2.80
pvb 30.80 -0.20 173,200 31 31.50 30.70
pvc 11.60 -0.10 2,259,700 11.70 11.60 11.60
pvg 6.70 0 153,400 6.70 6.80 6.60
pvi 59 1 41,700 58 59.80 58.20
pvl 0 0
pvs 33.40 0.40 7,573,200 33 33.40 33
qhd 28.50 28.50 28.50 28.50
qst 30 30 30 30
qtc 17 17 17 17
rcl 13.80 0 2,000 13.80 13.80 13.70
s55 56.50 -1.50 1,300 58 57 56.50
s99 8.40 0.50 744,900 7.90 8.40 7.90
saf 51.50 -0.40 2,700 51.90 51.50 51.50
scg 64.70 0.10 26,600 64.60 64.90 64.60
sci 8.10 0.30 153,600 7.80 8.30 7.80
sd2 4.20 4.20 4.20 4.20
sd4 0 0
sd5 9.50 0.50 114,600 9 9.40 9
sd6 2.40 2.40 2.40 2.40
sd9 11.80 0.20 2,700 11.60 11.80 11.50
sda 3.10 3.10 3.10 3.10
sdc 8 8 8 8
sdg 14 -1 100 15 14 14
sdn 25.80 0 900 25.80 25.80 25.80
sdt 0 0
sdu 16.80 16.80 16.80 16.80
seb 47.50 0 3,200 47.50 47.50 47.50
sed 24.90 -0.10 500 25 25 24.90
sfn 19.60 -1.90 500 21.50 23.60 19.60
sgc 104.30 -0.70 1,900 105 105 104.20
sgd 18.60 0 1,000 18.60 18.60 18.60
sgh 27.70 2 100 25.70 27.70 27.70
she 7.60 0 3,900 7.60 7.60 7.50
shn 6 -0.40 18,500 6.40 6.80 5.80
shs 16.50 0.30 48,655,800 16.20 16.50 16.20
sic 0 0
sj1 10.90 10.90 10.90 10.90
sje 17.80 -0.10 90,200 17.90 18.20 17.80
sls 197.50 0 12,800 197.50 198 197
smn 12.70 12.70 12.70 12.70
smt 9 -0.40 20,300 9.40 9.50 9
spi 1.80 1.80 1.80 1.80
sra 3.50 3.50 3.50 3.50
ssm 6 6 6 6
stc 17 17 17 17
stp 9.20 0 200 9.20 9.20 9.20
svn 4.40 0 622,000 4.40 4.50 4.30
szb 41.60 0 31,700 41.60 41.80 41.50
ta9 13.80 0.20 16,400 13.60 14.20 13.60
tar 0 0
tbx 10 10 10 10
tc6 0 0
tdn 0 0
tdt 6.80 -0.10 53,900 6.90 6.90 6.80
tet 27.10 27.10 27.10 27.10
tfc 75.90 -1 11,500 76.90 75.90 74
thb 9.80 9.80 9.80 9.80
thd 28.70 0.40 9,800 28.30 28.70 28.30
ths 16.50 16.50 16.50 16.50
tht 8.50 0 24,000 8.50 8.50 8.40
tig 8.20 0.30 3,701,600 7.90 8.50 7.90
tjc 17 17 17 17
tkc 0 0
tku 13.80 13.80 13.80 13.80
tmb 69.40 -0.10 2,800 69.50 69.40 69
tmc 7.80 0.30 300 7.50 7.80 7.70
tmx 8.90 8.90 8.90 8.90
tng 20.70 0 1,862,400 20.70 20.90 20.50
tph 12.10 12.10 12.10 12.10
tpp 9.80 9.80 9.80 9.80
tsb 40.80 0.10 30,900 40.70 42.50 40.80
tst 7.50 7.50 7.50 7.50
ttc 6.10 0.10 1,800 6 6.10 6
tth 2.80 -0.10 339,900 2.90 2.90 2.80
ttl 8.80 0.50 100 8.30 8.80 8.80
ttt 30.10 30.10 30.10 30.10
ttz 0 0
tv3 11.60 -0.30 20,300 11.90 12 11.30
tv4 14.70 14.70 14.70 14.70
tvc 10.10 0.20 767,200 9.90 10.20 9.90
tvd 10.70 0.10 30,000 10.60 10.70 10.50
txm 4.70 0.10 32,600 4.60 4.70 4.60
uni 8.80 0 2,000 8.80 8.80 8.80
v12 12.40 12.40 12.40 12.40
v21 7.10 0 400 7.10 7.10 7.10
vat 0 0
vbc 20.30 20.30 20.30 20.30
vc1 10.10 0.10 3,100 10 11 10.10
vc2 8.20 0.10 1,445,400 8.10 8.50 8.10
vc3 28.80 0.30 703,200 28.50 28.90 28.30
vc6 24.20 -0.20 900 24.40 26.30 24.40
vc7 10.10 0.60 1,681,300 9.50 10.40 9.50
vc9 4.10 0 119,600 4.10 4.10 4
vcc 9 -0.30 800 9.30 9.10 9
vcm 8 -0.80 5,000 8.80 8 8
vcs 50.50 0.80 371,000 49.70 50.60 49.40
vdl 10.70 10.70 10.70 10.70
ve1 3.50 -0.20 2,200 3.70 4 3.50
ve2 0 0
ve3 8.60 8.60 8.60 8.60
ve4 259.40 259.40 259.40 259.40
ve8 1.90 1.90 1.90 1.90
vgp 30 -0.10 19,400 30.10 30.10 29
vgs 29.10 0.40 2,876,600 28.70 29.90 27.50
vhe 4.40 0.10 187,100 4.30 4.50 4.30
vhl 11 11 11 11
vie 5.70 0 100 5.70 5.70 5.70
vif 16.60 0 2,500 16.60 16.70 16.60
vig 7.20 -0.10 827,900 7.30 7.70 7
vit 19 0 2,500 19 19.10 18.90
vkc 0 0
vla 10.80 0.30 300 10.50 10.50 10.50
vmc 6.50 0 19,100 6.50 6.60 6.50
vms 20 0 200 20 20 20
vnc 34 -0.60 5,600 34.60 34.60 33.90
vnf 14.30 -0.10 6,800 14.40 14.40 14.20
vnr 21.90 -0.10 39,000 22 22 21.80
vnt 24.40 24.40 24.40 24.40
vsa 23.20 0.20 15,400 23 23.20 23
vsm 15 0.40 900 14.60 15 15
vtc 8.20 -0.30 8,500 8.50 8.50 8.10
vth 7.90 0 2,500 7.90 7.90 7.90
vtj 3.80 0.10 700 3.70 3.80 3.80
vtl 0 0
vtv 11.80 0.30 48,900 11.50 11.70 11.10
vxb 17.40 17.40 17.40 17.40
wcs 394 7.90 100 386.10 394 394
wss 5.40 0 60,200 5.40 5.50 5.40
x20 13.30 0 3,200 13.30 13.30 13.20
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vnd 18.50 0 37,902,700
ceo 21 1.90 50,021,700
dig 20.30 1.30 51,670,900
pdr 20.90 0.85 29,384,600
hhv 13.65 0.25 29,670,500
hhs 17.45 0.30 7,516,900
bvb 14.50 1 15,023,300
hdg 28.20 1.75 16,763,800
nlg 41.35 1.70 6,292,600
mst 6.60 0.40 7,479,100
Bắt đầu chu kì tăng
pvd 20.40 0 8,881,500
hng 6.50 0.40 13,885,800
ksb 17.95 -0.10 3,222,400
aav 7.20 0.40 1,589,200
st8 7.17 -0.06 692,200
vip 12.90 0.05 212,200
pv2 2.90 0.10 686,900
hva 13.50 0.60 94,000
ivs 9.90 0.20 807,200
phc 5.34 -0.02 228,200
Cổ phiếu mạnh
shb 14.30 0.05 66,954,100
vix 17.65 0.55 51,288,400
hpg 26 -0.10 56,229,600
vpb 20.90 0.05 49,437,400
ssi 31.90 0.30 49,672,400
nvl 16.40 1.05 54,836,100
vnd 18.50 0 37,902,700
mbb 26.75 0.05 17,340,900
shs 16.50 0.30 48,655,800
tcb 35.15 -0.10 16,136,500
Cổ phiếu siêu mạnh
shb 14.30 0.05 66,954,100
vix 17.65 0.55 51,288,400
hpg 26 -0.10 56,229,600
vpb 20.90 0.05 49,437,400
ssi 31.90 0.30 49,672,400
nvl 16.40 1.05 54,836,100
vnd 18.50 0 37,902,700
mbb 26.75 0.05 17,340,900
shs 16.50 0.30 48,655,800
tcb 35.15 -0.10 16,136,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25
HLD 07/05/2025 100/74
10,000 		16.4
HPW 07/05/2025 9% 18.6
SEB 07/05/2025 18% 47.5
HAX 08/05/2025 10% 16.2
PTG 08/05/2025 100% 0.9
TLG 08/05/2025 15% 54.6
BSH 09/05/2025 10% 17.7
DNN 09/05/2025 7% 1.8
ICN 09/05/2025 10% 41.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 20
QCC 12/05/2025 5% 12
DPP 13/05/2025 15% 20.7
HCM 13/05/2025 4% 24.9
MCF 13/05/2025 6.5% 7.8
TET 13/05/2025 5% 27.1
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 38.3
NED 14/05/2025 5% 7.1
TNG 14/05/2025 8% 20.7
CLH 15/05/2025 23% 20.8
PEQ 15/05/2025 25% 42
PPY 16/05/2025 7% 8.9
TTD 16/05/2025 13% 73.1
TIX 20/05/2025 12.5% 38
BBM 21/05/2025 2% 7
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 16.6
VBC 27/05/2025 18% 20.3
QSP 29/05/2025 20% 30.4
Chính sách bảo mật | Điều khoản sử dụng |