VN-INDEX   1,260   -1.5   -0.1%
KL: 499,262,878   GT: 12,481 tỷ
HNX   227   -0.3   -0.1%
KL: 41,120,500   GT: 723 tỷ
UPCOM   92   -0.4   -0.4%
KL: 26,263,700   GT: 660 tỷ
VN30   1,327   -2.9   -0.2%
KL: 157,599,344   GT: 5,339 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.20 -0.10 273,500 6.30 6.30 6.20
acm 0.50 0.50
adc 20.70 0.70 2,500 20 20.70 20
alt 14.20 14.20 14.20 14.20
amc 16.80 16.80 16.80 16.80
ame 5 5 5 5
amv 1.70 1.70 1.70 1.70
api 7.70 -0.10 435,300 7.80 7.90 7.70
app 8.40 -0.20 1,700 8.60 8.70 8.40
aps 6.60 -0.10 141,900 6.70 6.80 6.60
arm 25 25 25 25
art 0 0
ats 16 -0.20 2,400 16.20 17.50 14.70
bab 12 0 1,800 12 12 12
bax 38 38 38 38
bbs 11.30 0 1,000 11.30 11.30 11.30
bcc 7.80 0 88,000 7.80 7.80 7.60
bcf 40 0 4,500 40 40.20 40
bdb 8.70 8.70 8.70 8.70
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 11.80 -0.70 17,700 12.50 12.50 11.80
blf 0 0
bna 11.70 0.20 76,200 11.50 11.80 11.60
bpc 9.50 -0.50 300 10 9.50 9.50
bsc 14.60 14.60 14.60 14.60
bst 14.40 -1.60 4,400 16 15.90 14.40
bts 5.10 -0.10 16,500 5.20 5.10 4.90
btw 40.50 0.60 100 39.90 40.50 40.50
bvs 41.20 0 654,700 41.20 41.80 40.80
bxh 15.20 15.20 15.20 15.20
c69 6.80 0 279,300 6.80 6.90 6.60
c92 3.80 0.10 13,100 3.70 3.80 3.80
cag 7.50 0 1,100 7.50 7.50 7.50
can 35.60 35.60 35.60 35.60
cap 45.90 -0.10 14,600 46 46.50 45.80
ccr 14.20 14.20 14.20 14.20
cdn 30.70 0.80 13,100 29.90 30.70 29.90
ceo 15.20 0 7,342,500 15.20 15.60 15.10
cet 5 0.10 1,700 4.90 5 4.90
cia 9.70 0 13,000 9.70 9.80 9.50
cjc 25.80 25.80 25.80 25.80
ckv 12 12 12 12
clh 22.10 0.10 1,400 22 22.10 22
clm 74.30 0.30 400 74 74.30 74.30
cmc 6.80 0.30 400 6.50 7 6.50
cms 10.60 -0.10 85,200 10.70 10.90 10.20
cpc 18 0 1,600 18 18 18
csc 26.60 -0.10 61,900 26.70 26.60 25.90
ctb 21.90 0.10 2,000 21.80 21.90 21.20
ctc 1.30 1.30 1.30 1.30
ctp 35.90 0.10 259,400 35.80 35.90 34.60
ctt 16.50 16.50 16.50 16.50
ctx 0 0
cvn 1.90 1.90 1.90 1.90
cx8 6.60 -0.40 500 7 6.60 6.60
d11 10.50 0.10 11,800 10.40 10.80 10.30
dad 20.40 20.40 20.40 20.40
dae 15.50 15.50 15.50 15.50
dc2 7.80 7.80 7.80 7.80
ddg 2.80 -0.10 206,500 2.90 2.90 2.80
dhp 11.40 -0.30 1,200 11.70 11.40 11.10
dht 69.40 -0.20 19,500 69.60 69.50 68.60
dih 16.50 16.50 16.50 16.50
dl1 6.40 0 1,985,900 6.40 6.70 6.20
dnc 76 0 400 76 76 76
dnm 0 0
dnp 20.80 0.30 2,200 20.50 20.80 20.80
dp3 59.10 -0.60 4,700 59.70 59.80 59.10
dpc 0 0
ds3 5.50 0 600 5.50 5.50 5.20
dst 3.20 0 53,500 3.20 3.20 3
dtc 4.20 -0.20 1,800 4.40 4.30 4.20
dtd 26.50 -0.60 872,300 27.10 27.40 26.50
dtk 11.70 0 1,800 11.70 11.70 11.40
dvg 1.20 1.20 1.20 1.20
dxp 11.90 0 192,400 11.90 11.90 11.70
dzm 0 0
eba 0 0
ebs 10.60 0 4,500 10.60 10.60 10.60
eci 24.50 24.50 24.50 24.50
eid 27.30 0.10 4,000 27.20 27.30 27.10
evs 5.50 0 69,600 5.50 5.60 5.50
fid 1.20 1.20 1.20 1.20
gdw 27.70 -1.20 100 28.90 27.70 27.70
gic 14.40 0 1,500 14.40 14.40 14.40
gkm 5.80 -0.50 961,900 6.30 6.60 5.70
glt 27.90 -0.10 500 28 27.90 27.80
gma 53.60 53.60 53.60 53.60
gmx 19 0.20 5,300 18.80 19 18.80
had 16.50 16.50 16.50 16.50
hat 43 43 43 43
hbe 0 0
hbs 7.50 -0.10 63,200 7.60 7.60 7.40
hcc 12.10 0 600 12.10 12.20 12.10
hct 9.60 9.60 9.60 9.60
hda 3.80 -0.10 3,000 3.90 3.80 3.80
hev 21.90 21.90 21.90 21.90
hgm 125.40 11.40 10,600 114 125.40 117
hhc 103 103 103 103
hhg 0 0
hjs 34.90 34.90 34.90 34.90
hkt 8.60 8.60 8.60 8.60
hlc 12 12 12 12
hld 27 0 14,100 27 27 26.70
hmh 14.90 -1.60 400 16.50 15.10 14.90
hom 3.80 0 5,000 3.80 3.80 3.70
hpm 8.70 8.70 8.70 8.70
htc 26.80 2.40 400 24.40 26.80 24.40
htp 3 3 3 3
hut 16.20 0 1,409,900 16.20 16.20 14.60
hvt 91.60 0.10 2,800 91.50 93.90 91.50
icg 6.30 -0.40 11,600 6.70 6.70 6.30
idc 57.70 -0.30 826,400 58 58.80 57.30
idj 6.20 0 619,800 6.20 6.30 6.10
idv 37.70 -0.40 6,800 38.10 38.10 37.70
inc 36.90 36.90 36.90 36.90
inn 55 -0.90 700 55.90 57.80 55
ipa 13.30 -0.10 54,800 13.40 13.60 13.20
itq 2.80 0 42,200 2.80 2.90 2.70
ivs 9.60 0.10 36,500 9.50 9.60 9.50
kdm 15.90 -0.20 16,200 16.10 16.10 15.90
khs 11.70 0 1,500 11.70 11.70 11.60
kkc 6.10 6.10 6.10 6.10
klf 0 0
kmt 8.90 8.90 8.90 8.90
ksd 4.90 4.90 4.90 4.90
ksf 40.50 -0.10 21,200 40.60 40.80 40.50
ksq 2.90 0 72,500 2.90 3.10 2.90
kst 12 12 12 12
kts 42.50 0.20 800 42.30 42.50 41.90
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 27.70 0.20 74,800 27.50 28 27.40
l18 37.50 -0.30 18,300 37.80 37.80 37.30
l35 0 0
l40 37.10 3.30 5,900 33.80 37.10 37.10
l43 0 0
l61 0 0
l62 0 0
las 21 -0.20 291,000 21.20 21.30 21
lbe 21.90 0.90 1,000 21 21.90 21.90
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 13.70 -0.10 298,300 13.80 14 13.50
lhc 73.80 -0.20 22,800 74 73.90 72.60
lig 3 0.10 91,200 2.90 3 2.90
lm7 0 0
lut 0 0
mac 22.80 0 1,100 22.80 22.80 22.80
mas 35 35 35 35
mbg 3.10 0 168,500 3.10 3.20 3.10
mbs 29.10 -0.20 2,101,500 29.30 29.60 29.10
mcc 12 12 12 12
mcf 8.80 0 5,200 8.80 8.80 8.80
mco 11.20 0 36,500 11.20 11.60 10.90
mdc 9.90 9.90 9.90 9.90
med 26.10 26.10 26.10 26.10
mel 7.80 0.30 2,200 7.50 7.90 7.50
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.10 -0.20 1,000 9.30 9.10 9.10
mst 5.50 0 572,600 5.50 5.60 5.40
mvb 19.30 19.30 19.30 19.30
nag 11.30 -0.10 351,900 11.40 11.50 11.20
nap 9.10 9.10 9.10 9.10
nbc 9.60 -0.20 40,300 9.80 10 9.50
nbp 12.20 12.20 12.20 12.20
nbw 29.30 29.30 29.30 29.30
ndn 9.10 0.10 230,600 9 9.20 8.80
ndx 5.30 -0.20 2,300 5.50 5.40 5.30
net 81 0.20 15,500 80.80 82.20 80.50
nfc 18 0 1,600 18 18 17.90
nhc 29.70 29.70 29.70 29.70
nrc 4.10 -0.20 1,022,300 4.30 4.40 4.10
nsh 4.90 0 31,800 4.90 4.90 4.80
nst 10.70 -0.30 2,100 11 10.70 10
nth 58.50 58.50 58.50 58.50
ntp 58.10 -0.70 141,900 58.80 59 58
nvb 8.80 0 77,300 8.80 8.90 8.70
och 5.80 0.10 135,400 5.70 5.80 5.50
one 5.20 0.20 13,400 5 5.40 5
pbp 12.90 0 4,000 12.90 13.10 12.40
pce 17.90 0 2,200 17.90 17.90 17.90
pcg 5.90 0.50 4,900 5.40 5.90 5.10
pct 11.80 0 2,400 11.80 12.20 11.80
pdb 9.40 0.30 18,100 9.10 9.70 9.10
pdc 5.50 5.50 5.50 5.50
pen 6.80 6.80 6.80 6.80
pgn 8.60 0.20 17,900 8.40 8.80 8.40
pgs 33.10 33.10 33.10 33.10
pgt 6.20 0.30 12,100 5.90 6.30 5.80
phn 96 96 96 96
php 29 0.80 160,600 28.20 29.50 27.60
pia 26.90 0 200 26.90 26.90 25.20
pic 19 0 2,100 19 19 17.10
pjc 26.40 2.40 200 24 26.40 26.40
plc 20.60 -0.10 71,200 20.70 21 20.20
pmb 9.50 -0.30 21,600 9.80 9.60 9.50
pmc 99.90 3.70 3,500 96.20 99.90 96.20
pmp 13.30 13.30 13.30 13.30
pms 31.50 31.50 31.50 31.50
pot 17.90 17.90 17.90 17.90
ppe 14.50 14.50 14.50 14.50
ppp 16.60 -1.30 100 17.90 16.60 16.60
pps 11.10 -0.10 4,600 11.20 11.20 11.10
ppy 8.50 8.50 8.50 8.50
prc 19.20 -0.60 1,100 19.80 19.80 19.20
pre 18.70 18.70 18.70 18.70
psc 10.80 10.80 10.80 10.80
psd 12.80 0 24,800 12.80 12.90 12.80
pse 9.80 9.80 9.80 9.80
psi 7.30 0.10 29,000 7.20 7.40 7.10
psw 7.70 0 34,500 7.70 7.80 7.60
ptd 7 -0.10 5,000 7.10 7 7
pti 30.30 0.10 1,000 30.20 30.30 30.30
pts 8.50 8.50 8.50 8.50
pv2 2.60 0 389,500 2.60 2.80 2.60
pvb 28.40 0.30 176,100 28.10 29 27.90
pvc 11.80 0 307,000 11.80 12 11.70
pvg 6.70 -0.10 18,000 6.80 6.80 6.70
pvi 48 0 35,100 48 48.10 48
pvl 0 0
pvs 38.10 0 1,301,400 38.10 38.50 38
qhd 34.20 34.20 34.20 34.20
qst 20.50 20.50 20.50 20.50
qtc 15.60 1.40 99,200 14.20 15.60 14.20
rcl 12 0 800 12 12 12
s55 58.50 58.50 58.50 58.50
s99 7.90 0 129,400 7.90 8.10 7.90
saf 58.50 58.50 58.50 58.50
scg 64.90 0 44,000 64.90 65.10 64.80
sci 8.10 -0.10 6,600 8.20 8.20 8.10
sd2 4.80 4.80 4.80 4.80
sd4 0 0
sd5 7.90 0.10 18,500 7.80 7.90 7.70
sd6 3 0 13,500 3 3.10 2.90
sd9 11.90 0 800 11.90 11.90 11.60
sda 5 -0.20 11,600 5.20 5.20 5
sdc 7.50 7.50 7.50 7.50
sdg 14.10 14.10 14.10 14.10
sdn 32.20 32.20 32.20 32.20
sdt 0 0
sdu 17.80 17.80 17.80 17.80
seb 48.50 48.50 48.50 48.50
sed 21.70 0.20 9,900 21.50 21.70 21.50
sfn 20 20 20 20
sgc 104.50 104.50 104.50 104.50
sgd 12 12 12 12
sgh 31.50 31.50 31.50 31.50
she 9.20 -0.10 4,400 9.30 9.30 9.10
shn 6.50 6.50 6.50 6.50
shs 14.20 0 4,449,200 14.20 14.50 14.20
sic 0 0
sj1 9.80 9.80 9.80 9.80
sje 20.70 -0.50 44,200 21.20 21.40 20.60
sls 180 0.90 3,400 179.10 180.70 180
smn 13.40 0.10 100 13.30 13.40 13.40
smt 6 0 2,600 6 6.10 5.40
spi 2.70 2.70 2.70 2.70
sra 2.60 2.60 2.60 2.60
ssm 5.60 5.60 5.60 5.60
stc 17 0 400 17 17 17
stp 9.10 -0.50 5,100 9.60 9.90 9.10
svn 3 -0.10 800 3.10 3.10 3
szb 42.10 0.10 1,100 42 42.10 42
ta9 11.80 -0.10 8,100 11.90 12 11.60
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10 11.10 11.10
tdn 10.90 10.90 10.90 10.90
tdt 6.80 0 28,700 6.80 6.80 6.70
tet 31.40 31.40 31.40 31.40
tfc 36.80 2 34,200 34.80 36.80 35
thb 12 12 12 12
thd 35.30 0 1,400 35.30 35.50 35.30
ths 10.60 10.60 10.60 10.60
tht 12 0.10 4,500 11.90 12 11.80
tig 13.30 -0.10 1,378,800 13.40 13.50 13.20
tjc 17.30 1.50 100 15.80 17.30 17.30
tkc 0 0
tku 15.80 -1.70 200 17.50 15.80 15.80
tmb 64 -0.70 2,000 64.70 64 63.70
tmc 7.70 0 14,000 7.70 7.70 7.60
tmx 9.30 9.30 9.30 9.30
tng 25.50 -0.10 1,629,100 25.60 25.90 25.30
tph 17.10 17.10 17.10 17.10
tpp 10.50 10.50 10.50 10.50
tsb 43.20 0 5,000 43.20 43.50 43.20
tst 3.40 3.40 3.40 3.40
ttc 10.60 0.40 1,100 10.20 10.70 10.60
tth 2.80 0 81,400 2.80 2.80 2.70
ttl 8 8 8 8
ttt 31.80 -0.20 200 32 31.80 31.80
ttz 0 0
tv3 11.50 0 2,100 11.50 11.50 11.50
tv4 14.20 0 12,800 14.20 14.20 14.20
tvc 10.70 -0.10 592,400 10.80 11.10 10.70
tvd 10.50 0 56,200 10.50 10.50 10.10
txm 4.30 -0.10 10,000 4.40 4.40 4.20
uni 6.90 0 15,400 6.90 6.90 6.70
v12 13 13 13 13
v21 6.20 0 2,200 6.20 6.20 5.60
vat 0 0
vbc 20.30 0.10 200 20.20 20.30 20.20
vc1 9.90 9.90 9.90 9.90
vc2 9.30 -0.40 663,900 9.70 9.90 9.10
vc3 28.30 -0.10 572,400 28.40 28.40 28.10
vc6 20.80 -0.20 6,000 21 21.80 20
vc7 8.90 0.20 261,700 8.70 8.90 8.70
vc9 4.80 0 1,200 4.80 4.80 4.70
vcc 9.60 0 1,200 9.60 9.60 9.60
vcm 17.60 1.60 1,800 16 17.60 17.30
vcs 62.80 -0.10 118,200 62.90 63.50 62.60
vdl 12 12 12 12
ve1 3.60 0 1,100 3.60 3.60 3.50
ve2 0 0
ve3 8 8 8 8
ve4 259.40 259.40 259.40 259.40
ve8 4.50 4.50 4.50 4.50
vgp 28 -0.60 2,600 28.60 28 28
vgs 34.60 0.10 342,100 34.50 35 34.40
vhe 3.10 -0.10 125,000 3.20 3.20 3
vhl 9.80 0.20 1,100 9.60 9.80 9.60
vie 4.30 4.30 4.30 4.30
vif 16.20 0.10 1,200 16.10 16.20 16.20
vig 6.10 0 64,000 6.10 6.20 6
vit 20 20 20 20
vkc 0 0
vla 14.20 -0.10 300 14.30 14.20 12.90
vmc 5.60 0 1,600 5.60 5.70 5.60
vms 22.60 1.70 600 20.90 22.60 20
vnc 40.10 40.10 40.10 40.10
vnf 13.70 0 4,100 13.70 13.70 13.30
vnr 23.10 0 7,100 23.10 23.10 22.90
vnt 31.40 31.40 31.40 31.40
vsa 23.10 -0.20 9,500 23.30 23.30 23
vsm 18.90 -0.10 3,000 19 18.90 18.70
vtc 8.50 0.30 1,500 8.20 8.50 8.40
vth 7.90 7.90 7.90 7.90
vtj 4.80 4.80 4.80 4.80
vtl 0 0
vtv 5 0.10 282,100 4.90 5 4.80
vxb 28.10 28.10 28.10 28.10
wcs 270 10 200 260 270 270
wss 4.90 0 7,500 4.90 4.90 4.80
x20 10 10 10 10
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hah 45.95 1.45 4,548,500
szc 41.45 0.15 2,032,600
vgi 78.40 5.20 3,140,600
anv 17.85 0.55 3,279,400
elc 26.15 0.45 1,269,900
ctf 32.30 2.05 685,300
msh 48.85 0.05 131,000
mfs 33.40 2.70 427,600
doc 11 1 1,800
tos 64.90 1.80 10,000
Bắt đầu chu kì tăng
hpg 26.95 0 15,984,800
ssi 26.35 -0.10 5,991,000
pdr 21.70 0.40 13,718,000
kbc 28.80 -0.05 13,866,300
tng 25.50 -0.10 1,629,100
csv 36.85 0.15 1,344,300
vgi 78.40 5.20 3,140,600
agr 18.20 -0.15 535,500
dxs 6.22 0.40 5,840,600
vhc 72.50 0.40 683,500
Cổ phiếu mạnh
vpb 19.70 -0.15 13,396,000
hpg 26.95 0 15,984,800
tpb 16.80 -0.15 6,837,000
tcb 23.85 -0.05 8,601,500
dxg 16.90 0 22,739,200
vhm 41.40 -0.15 15,995,700
mbb 24.80 -0.05 4,721,700
stb 35.60 0.10 8,231,800
ssi 26.35 -0.10 5,991,000
hcm 29.30 -0.15 5,230,500
Cổ phiếu siêu mạnh
hpg 26.95 0 15,984,800
dxg 16.90 0 22,739,200
stb 35.60 0.10 8,231,800
pdr 21.70 0.40 13,718,000
kbc 28.80 -0.05 13,866,300
mbs 29.10 -0.20 2,101,500
baf 22.80 0 1,559,900
hng 5 0 2,275,400
lpb 32.60 0.05 884,400
hah 45.95 1.45 4,548,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
ANV 07/11/2024 1/1(2) 17.9
CBS 07/11/2024 30% 31
HPT 07/11/2024 12% 21.4
TV3 07/11/2024 5% 11.5
DP1 08/11/2024 8% 37.7
HAN 08/11/2024 3% 10.7
TNG 08/11/2024 4% 25.5
BMP 13/11/2024 57.4% 130.6
DGC 19/11/2024 30% 112.5
PAT 19/11/2024 70% 93.2
SJD 19/11/2024 18% 16.9
VLP 22/11/2024 3% 1.4
KTC 29/11/2024 3% 8.8
Chính sách bảo mật | Điều khoản sử dụng |