VN-INDEX   1,647   -52.0   -3.1%
KL: 919,272,724   GT: 24,698 tỷ
HNX   250   -5.8   -2.3%
KL: 97,969,699   GT: 1,955 tỷ
UPCOM   119   -0.7   -0.6%
KL: 83,942,798   GT: 1,258 tỷ
VN30   1,867   -57.3   -3.0%
KL: 379,982,995   GT: 13,326 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.50 -0.20 131,600 6.70 6.80 6.50
acm 0.50 0.50
adc 19 -1 2,100 20 19.20 19
alt 12.20 -1 300 13.20 12.20 12.20
amc 14.50 0.50 2,000 14 14.50 13.90
ame 7.80 7.80 7.80 7.80
amv 2 2 2 2
api 6.60 -0.30 249,500 6.90 6.90 6.60
app 5.20 0 2,300 5.20 5.40 5.20
aps 7 -0.20 652,900 7.20 7.40 7
arm 25.30 25.30 25.30 25.30
art 0 0
ats 29.70 29.70 29.70 29.70
bab 12.40 0 6,900 12.40 12.50 12.20
bax 37.10 -0.10 300 37.20 37.10 37.10
bbs 12.90 12.90 12.90 12.90
bcc 7.60 -0.20 100,700 7.80 7.80 7.60
bcf 42.10 0 1,000 42.10 42.10 42.10
bdb 7.40 7.40
bed 25.80 25.80 25.80 25.80
bii 0 0
bkc 21.50 -0.50 19,600 22 22.10 21.50
blf 0 0
bna 7.40 -0.10 310,800 7.50 7.70 7.40
bpc 12.80 12.80 12.80 12.80
bsc 12.30 12.30 12.30 12.30
bst 10 10
bts 5.40 -0.10 5,400 5.50 5.50 5.40
btw 60 60 60 60
bvs 29.80 -0.80 130,500 30.60 30.90 29.80
bxh 20 20 20 20
c69 12.50 -0.50 311,600 13 13 12.50
c92 4.10 4.10 4.10 4.10
cag 6.70 -0.30 1,500 7 6.80 6.70
can 32.70 32.70 32.70 32.70
cap 40.10 -0.10 11,600 40.20 40.20 39.50
ccr 12.40 12.40 12.40 12.40
cdn 32.40 -0.10 1,300 32.50 32.60 32.40
ceo 22.10 -2.10 21,351,400 24.20 24.50 21.90
cet 10.40 0.70 60,400 9.70 10.50 9.70
cia 9.20 0 17,100 9.20 9.40 9.20
cjc 24 24 24 24
ckv 15.10 -1 3,000 16.10 15.10 15.10
clh 21.60 -0.10 500 21.70 21.70 21.60
clm 69 69 69 69
cmc 9 9 9 9
cms 8.10 -0.10 58,600 8.20 8.30 8
cpc 17.60 -0.10 500 17.70 17.70 17
csc 18 0 3,000 18 18 17.80
ctb 17.60 17.60 17.60 17.60
ctc 0 0
ctp 10.40 0.20 65,600 10.20 11.20 10.10
ctt 29.80 29.80 29.80 29.80
ctx 0 0
cvn 1.40 0.10 298,900 1.30 1.40 1.40
cx8 9.40 0.10 100 9.30 9.40 9.40
d11 11.80 1 49,600 10.80 11.80 11.50
dad 17.50 17.50 17.50 17.50
dae 13.20 -0.50 900 13.70 13.20 12.50
dc2 6.40 0 200 6.40 6.40 5.90
ddg 1.30 -0.10 1,190,900 1.40 1.40 1.30
dhp 12 12 12 12
dht 72.80 -0.20 9,100 73 73 70.50
dih 11.40 -0.50 1,100 11.90 11.40 11.40
dl1 5.60 -0.20 203,400 5.80 5.90 5.50
dnc 48.50 48.50 48.50 48.50
dnm 0 0
dnp 20.10 -1.40 1,500 21.50 20.10 20.10
dp3 51 -0.30 4,300 51.30 51.30 51
dpc 0 0
ds3 6.40 -0.30 8,500 6.70 6.60 6.40
dst 9.10 0 36,200 9.10 9.30 8.90
dtc 0 0
dtd 16.90 -0.40 272,200 17.30 17.40 16.90
dtk 11.60 -0.30 600 11.90 11.60 11.60
dvg 1.80 0 357,300 1.80 1.90 1.70
dxp 10.60 -0.30 429,600 10.90 11 10.50
dzm 0 0
eba 0 0
ebs 12.50 12.50 12.50 12.50
eci 9.50 0.30 80,000 9.20 9.50 9.40
eid 22.80 -0.50 8,600 23.30 23 22.60
evs 6 -0.10 216,200 6.10 6.20 6
fid 1.60 0.10 228,800 1.50 1.60 1.60
gdw 37.10 37.10 37.10 37.10
gic 15.40 15.40 15.40 15.40
gkm 2 -0.20 429,300 2.20 2.30 2
glt 21.40 0.40 100 21 21.40 21.40
gma 44 3 300 41 44 41
gmx 15.40 15.40 15.40 15.40
had 14.80 14.80 14.80 14.80
hat 33 0 100 33 33 33
hbe 0 0
hbs 4.50 -0.50 126,800 5 5 4.50
hcc 23.60 -0.40 700 24 23.60 22.80
hct 12 12 12 12
hda 6.40 0.30 100 6.10 6.40 6.40
hev 8.70 8.70 8.70 8.70
hgm 238 -3.30 6,800 241.30 243 237.60
hhc 105.40 -11.60 200 117 125 105.40
hhg 0 0
hjs 29.60 29.60 29.60 29.60
hkt 10.80 -0.40 3,300 11.20 12.30 10.60
hlc 14.60 0.10 36,200 14.50 14.60 14
hld 18.20 -0.10 79,600 18.30 18.30 18.10
hmh 16 0 300 16 16 16
hom 4.80 0 11,100 4.80 4.80 4.70
hpm 7.40 7.40 7.40 7.40
htc 32.40 -3.40 3,900 35.80 39.30 32.30
htp 1.60 -0.10 1,381,700 1.70 1.70 1.60
hut 15.50 -0.50 1,665,200 16 16.30 15.40
hvt 29.10 -0.50 15,700 29.60 29.50 29.10
icg 17.40 -0.50 92,100 17.90 17.80 16.20
idc 35.60 -1.40 1,890,800 37 37.20 35.60
idj 5 -0.20 855,400 5.20 5.30 5
idv 27.60 -0.20 14,300 27.80 27.80 27.60
inc 19.60 19.60 19.60 19.60
inn 41.30 -0.20 700 41.50 41.50 41.30
ipa 18 -0.20 145,100 18.20 18.40 17.40
itq 2.80 0 22,100 2.80 2.90 2.70
ivs 8.30 -0.30 77,300 8.60 8.70 8.30
kdm 25.90 1 53,000 24.90 26 23
khs 16.70 -0.20 30,500 16.90 16.80 16.60
kkc 6.70 6.70 6.70 6.70
klf 0 0
kmt 10 10 10 10
ksd 4.70 0.20 100 4.50 4.70 4.70
ksf 72.80 -0.20 24,200 73 73.60 70.40
ksq 1.90 0.10 88,700 1.80 2 1.80
kst 14.80 -1.60 1,300 16.40 15 14.80
kts 37.30 37.30 37.30 37.30
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 29 -1.30 119,800 30.30 30.50 29
l18 25.40 -0.70 8,700 26.10 26.10 25.40
l35 0 0
l40 90 -2 31,400 92 92 89
l43 0 0
l61 0 0
l62 0 0
las 15.90 -0.40 147,100 16.30 16.40 15.90
lbe 31 0 100 31 31 31
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 11.70 -0.20 30,900 11.90 11.80 11.40
lhc 115.70 0 7,300 115.70 115.90 114
lig 4.30 -0.10 277,300 4.40 4.40 4.20
lm7 0 0
lut 0 0
mac 12.80 0.10 4,700 12.70 13 12.80
mas 35.50 0.50 100 35 35.50 35.50
mbg 3.30 -0.10 252,100 3.40 3.50 3.30
mbs 26.30 -1.60 4,257,800 27.90 28.30 26.10
mcc 13.70 13.70 13.70 13.70
mcf 7.40 -0.20 1,800 7.60 7.60 7.40
mco 6.90 0 1,700 6.90 7.10 6.90
mdc 9.90 0.10 1,000 9.80 10 9.90
med 25.20 25.20 25.20 25.20
mel 6 -0.40 200 6.40 6 6
mhl 0 0
mim 0 0
mkv 15.30 15.30 15.30 15.30
mst 6.50 -0.10 4,177,100 6.60 6.70 6.40
mvb 16.30 16.30 16.30 16.30
nag 8.10 0 219,400 8.10 8.20 8
nap 11.80 11.80 11.80 11.80
nbc 8.60 0 20,800 8.60 8.70 8.60
nbp 7.70 7.70 7.70 7.70
nbw 33 -0.40 800 33.40 33.40 33
ndn 11.20 -0.20 211,300 11.40 11.30 11
ndx 5.90 -0.20 28,700 6.10 6.10 5.90
net 68 -0.20 2,600 68.20 68.50 68
nfc 60 -0.10 1,600 60.10 60 60
nhc 20.60 20.60 20.60 20.60
nrc 6.20 -0.20 489,700 6.40 6.50 6.10
nsh 4.50 0 10,500 4.50 4.50 4.30
nst 12.50 0 100 12.50 12.50 12.50
nth 56 56 56 56
ntp 65 -0.70 402,700 65.70 67.90 65
nvb 13.30 -0.50 137,800 13.80 13.80 13.30
och 6.20 -0.30 25,600 6.50 6.30 6.10
one 5.80 0.50 60,000 5.30 5.80 5.20
pbp 12.90 0.40 1,400 12.50 13.50 12.10
pce 19.40 0.10 200 19.30 19.40 19.40
pcg 2.50 0.20 100,600 2.30 2.60 2.20
pct 10.40 0.50 100 9.90 10.40 10.40
pdb 25.60 0.10 69,700 25.50 27 25.50
pdc 5 5 5 5
pen 8.30 8.30 8.30 8.30
pgn 6.40 -0.10 104,900 6.50 6.50 6.30
pgs 50.50 4.30 2,200 46.20 50.50 46
pgt 6.10 0 2,600 6.10 6.30 6.10
phn 65 -3 1,000 68 65 62.90
php 31.90 -0.20 36,700 32.10 32.30 31.60
pia 27 27 27 27
pic 17 17 17 17
pjc 28 28 28 28
plc 24.50 -1.20 176,400 25.70 25.70 24.40
pmb 9.90 -0.20 1,000 10.10 9.90 9.90
pmc 177 0 300 177 177 160.10
pmp 13.50 13.50 13.50 13.50
pms 34.50 34.50 34.50 34.50
pot 20.10 -1.60 20,300 21.70 23.80 20.10
ppe 12.80 12.80 12.80 12.80
ppp 19.70 0.10 300 19.60 19.90 19.70
pps 10.70 -0.40 200 11.10 10.70 10.70
ppy 9.90 9.90 9.90 9.90
prc 12.60 0 800 12.60 13.80 12.60
pre 21.40 -0.80 5,400 22.20 22.20 21.40
psc 11.10 11.10 11.10 11.10
psd 15.10 -0.90 376,800 16 16.20 15.10
pse 10.10 -0.80 8,000 10.90 10.80 10.10
psi 7.90 -0.10 138,100 8 8 7.80
psw 7.60 -0.10 14,500 7.70 7.70 7.50
ptd 8.60 0.70 300 7.90 8.60 7.30
pti 38.90 -0.10 200 39 38.90 38.90
pts 10.70 0 15,700 10.70 10.70 10.30
pv2 2.60 -0.20 158,000 2.80 2.80 2.60
pvb 27.80 -0.50 31,300 28.30 28.30 27.80
pvc 10.40 -0.30 616,900 10.70 10.80 10.40
pvg 6.10 0 32,400 6.10 6.10 5.90
pvi 89 -5.80 101,300 94.80 95 88.60
pvl 0 0
pvs 30.20 -1.10 4,171,600 31.30 31.40 30.10
qhd 49 49 49 49
qst 29.70 29.70 29.70 29.70
qtc 28 28 28 28
rcl 13.10 13.10 13.10 13.10
s55 57 57 57 57
s99 9.40 0 40,500 9.40 9.50 9.20
saf 52.10 -0.80 2,900 52.90 54.50 52.10
scg 64.70 -0.30 21,400 65 65.10 64.50
sci 9.20 -0.20 15,000 9.40 9.40 9.20
sd2 3.70 0.10 7,100 3.60 3.70 3.10
sd4 0 0
sd5 9 0 4,300 9 9 9
sd6 2.40 0.10 11,300 2.30 2.40 2.30
sd9 11.50 11.50 11.50 11.50
sda 2.60 -0.10 198,800 2.70 2.70 2.50
sdc 7.30 7.30 7.30 7.30
sdg 9.30 9.30 9.30 9.30
sdn 27.50 27.50 27.50 27.50
sdt 0 0
sdu 15.50 15.50 15.50 15.50
seb 47 -1 6,800 48 47 47
sed 19.80 -0.40 35,500 20.20 20.20 19.80
sfn 21.60 21.60 21.60 21.60
sgc 81 -0.40 500 81.40 81 80.60
sgd 19.60 19.60 19.60 19.60
sgh 27 27 27 27
she 7.10 0.20 300 6.90 7.30 7.10
shn 4.90 0 18,200 4.90 5 4.80
shs 20.30 -0.90 22,414,100 21.20 21.50 20.20
sic 0 0
sj1 14.40 1.10 300 13.30 14.50 14
sje 18.60 -0.50 138,400 19.10 19 18.30
sls 164 -1.60 1,000 165.60 164 164
smn 11.10 0.10 3,100 11 11.20 10.90
smt 11.50 0.20 1,600 11.30 11.50 11
spi 1.80 1.80 1.80 1.80
sra 2.80 0 271,400 2.80 3 2.80
ssm 5.50 5.50 5.50 5.50
stc 16 0 600 16 16 16
stp 8.10 8.10 8.10 8.10
svn 2.80 0 24,700 2.80 2.90 2.70
szb 36.50 -0.90 2,800 37.40 37.30 36.50
ta9 12.50 0.30 46,500 12.20 12.50 12.30
tar 0 0
tbx 10 10 10 10
tc6 0 0
tdn 0 0
tdt 6.80 0.10 16,000 6.70 6.80 6.60
tet 39 39 39 39
tfc 54 -0.40 6,100 54.40 54.10 51.20
thb 9.20 9.20 9.20 9.20
thd 30 0 4,500 30 30.10 29.70
ths 12.40 12.40 12.40 12.40
tht 7.80 -0.20 12,000 8 7.90 7.80
tig 7.60 0.10 1,263,000 7.50 7.80 7.50
tjc 12.90 12.90 12.90 12.90
tkc 0 0
tku 14.50 0 200 14.50 14.50 14.40
tmb 55.60 0.60 1,200 55 55.60 54.50
tmc 7.90 0 2,000 7.90 7.90 7.90
tmx 8.70 8.70 8.70 8.70
tng 18 -0.50 998,600 18.50 18.60 18
tph 12.10 12.10
tpp 10.60 10.60 10.60 10.60
tsb 35.50 35.50 35.50 35.50
tst 8.60 8.60 8.60 8.60
ttc 9 0 2,400 9 9 9
tth 2.30 -0.10 94,000 2.40 2.50 2.30
ttl 8.40 -0.10 400 8.50 8.40 8.40
ttt 33.80 -0.20 1,900 34 34 33.80
ttz 0 0
tv3 15 15 15 15
tv4 14.80 -0.10 2,000 14.90 14.80 14.70
tvc 8.70 -0.10 122,100 8.80 8.90 8.70
tvd 10.10 0 22,000 10.10 10.20 10.10
txm 4.70 -0.20 10,700 4.90 5 4.60
uni 8.70 8.70 8.70 8.70
v12 12.30 12.30 12.30 12.30
v21 6.70 6.70 6.70 6.70
vat 0 0
vbc 20.50 20.50 20.50 20.50
vc1 12.50 0 100 12.50 12.50 12.50
vc2 6.40 0 279,800 6.40 6.60 6.40
vc3 26.80 -0.40 723,500 27.20 27.40 26.80
vc6 24 0 100 24 24 24
vc7 10.20 -0.40 179,400 10.60 10.60 10.20
vc9 3.60 -0.20 4,900 3.80 3.70 3.60
vcc 9.70 0.20 19,300 9.50 10 9.70
vcm 9.50 0.50 200 9 9.50 9
vcs 46.50 -0.90 99,600 47.40 47.40 46.30
vdl 9 9 9 9
ve1 3.40 0 100 3.40 3.40 3.40
ve2 0 0
ve3 8.60 8.60 8.60 8.60
ve4 260 260 260 260
ve8 1.80 -0.20 600 2 1.80 1.80
vgp 28.50 -0.10 9,100 28.60 28.60 28.10
vgs 25 -2.30 820,300 27.30 27.30 24.60
vhe 3.90 -0.10 207,600 4 4 3.90
vhl 10.60 -0.70 700 11.30 10.60 10.60
vie 8.90 8.90 8.90 8.90
vif 15.50 -0.50 1,700 16 15.90 15.50
vig 5.60 -0.10 125,300 5.70 5.80 5.60
vit 18.30 18.30 18.30 18.30
vkc 0 0
vla 9.10 9.10 9.10 9.10
vmc 6 0.20 5,100 5.80 6 5.80
vms 26.30 26.30 26.30 26.30
vnc 34.80 0.50 2,600 34.30 35 34.40
vnf 15.20 -0.60 6,500 15.80 15.50 15.20
vnr 20.20 -0.10 42,000 20.30 20.50 20.20
vnt 27.10 -2.50 100 29.60 27.10 27.10
vsa 20.40 0 100 20.40 20.40 20.40
vsm 14.50 -1 1,600 15.50 15 14.20
vtc 19.80 -2.10 2,600 21.90 19.80 19.80
vth 8.60 8.60 8.60 8.60
vtj 3.80 0 100 3.80 3.80 3.80
vtl 0 0
vtv 13.40 -0.10 38,400 13.50 13.50 13.20
vxb 35.60 35.60 35.60 35.60
wcs 301.10 -13.90 1,500 315 315 300.90
wss 6.60 -0.10 11,200 6.70 6.70 6.60
x20 12.50 -0.70 300 13.20 12.90 12.50
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
shi 15.55 -0.25 212,800
mvc 18 0.80 411,600
fid 1.60 0.10 228,800
hkb 0.50 0 0
pwa 5 0.60 142,800
eci 9.50 0.30 80,000
pvr 1.30 0.10 83,700
cmi 0.70 0 0
cfm 9.20 0 0
ebs 12.50 0 0
Bắt đầu chu kì tăng
ntp 65 -0.70 402,700
hvh 13.55 0 127,000
cig 9.16 0.15 15,400
ta9 12.50 0.30 46,500
hkb 0.50 0 0
sgb 13.50 0.40 1,191,900
g20 0.60 0 0
cc1 32 -1.90 2,200
tdm 58.20 -0.10 19,700
kgm 5.80 0.20 19,100
Cổ phiếu mạnh
hag 17.15 -0.95 19,518,300
pvd 23.60 -1.10 6,824,800
mwg 78.50 -3.80 8,896,500
vnm 60.20 -1.30 4,396,400
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
vjc 185 -3 1,994,200
vpi 57.10 -2.30 1,756,000
baf 34.95 -0.30 3,307,500
Cổ phiếu siêu mạnh
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
baf 34.95 -0.30 3,307,500
msr 26 -0.40 2,603,700
ttf 3.78 -0.28 7,989,100
qcg 17.60 1.15 6,640,600
naf 34.40 -0.50 580,800
elc 22.95 0 1,292,300
shi 15.55 -0.25 212,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.3
HLD 07/05/2025 100/74
10,000 		18.2
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47
HAX 08/05/2025 10% 10.3
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52
BSH 09/05/2025 10% 16.8
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 38.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 16.6
QCC 12/05/2025 5% 23.9
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.4
MCF 13/05/2025 6.5% 7.4
TET 13/05/2025 5% 39
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.5
NED 14/05/2025 5% 6.8
TNG 14/05/2025 8% 18
CLH 15/05/2025 23% 21.6
PEQ 15/05/2025 25% 40.3
PPY 16/05/2025 7% 9.9
TTD 16/05/2025 13% 78.2
TIX 20/05/2025 12.5% 47
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 25.1
VBC 27/05/2025 18% 20.5
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |