VN-INDEX   1,266   -0.9   -0.1%
KL: 51,440,300   GT: 1,126 tỷ
HNX   230   0.3   0.1%
KL: 4,787,400   GT: 78 tỷ
UPCOM   97   0.3   0.3%
KL: 8,451,388   GT: 112 tỷ
VN30   1,332   -3.3   -0.3%
KL: 14,055,505   GT: 451 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.90 -0.10 9,400 7 7 6.90
acm 0.70 0.70
adc 21.50 -1 500 22.50 21.50 21.50
alt 14.50 0.80 100 13.70 14.50 14.50
amc 18.20 0 600 18.20 18.20 18.20
ame 4.90 4.90 4.90 4.90
amv 1.70 1.70 1.70 1.70
api 7.40 -0.10 18,400 7.50 7.50 7.40
app 6.70 0.20 600 6.50 6.70 6.50
aps 6.10 -0.10 39,500 6.20 6.20 6.10
arm 25.30 25.30 25.30 25.30
art 0 0
ats 11.80 11.80 11.80 11.80
bab 11.70 0 500 11.70 11.70 11.70
bax 40.90 -0.40 200 41.30 40.90 39
bbs 10.20 10.20 10.20 10.20
bcc 7.40 -0.10 6,800 7.50 7.50 7.40
bcf 41.50 41.50 41.50 41.50
bdb 7.90 7.90 7.90 7.90
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 48.10 4.30 7,200 43.80 48.10 48.10
blf 0 0
bna 9.10 0 2,100 9.10 9.10 9.10
bpc 10.30 10.30 10.30 10.30
bsc 14.60 14.60 14.60 14.60
bst 12.90 0.30 100 12.60 12.90 12.90
bts 5.20 0 200 5.20 5.20 5.20
btw 44 44 44 44
bvs 34.60 0.10 19,400 34.50 34.60 34.40
bxh 13.60 13.60 13.60 13.60
c69 6.50 0 154,100 6.50 6.50 6.30
c92 4 0.10 10,600 3.90 4 3.90
cag 8.10 0 500 8.10 8.10 8.10
can 62.80 62.80 62.80 62.80
cap 43.70 0.10 200 43.60 43.70 43.70
ccr 14 14 14 14
cdn 38 38 38 38
ceo 12.90 0.10 222,900 12.80 12.90 11.60
cet 4.50 4.50 4.50 4.50
cia 10.40 10.40 10.40 10.40
cjc 25.80 25.80 25.80 25.80
ckv 13.50 13.50 13.50 13.50
clh 22.40 0 600 22.40 22.40 22.40
clm 78 78 78 78
cmc 6.10 6.10 6.10 6.10
cms 9.70 0.10 200 9.60 9.70 9.60
cpc 18.40 0 5,000 18.40 18.40 18.40
csc 25.20 0 1,600 25.20 25.40 25.20
ctb 22 22 22 22
ctc 0 0
ctp 29 0.10 100,800 28.90 29 28.30
ctt 17 17 17 17
ctx 0 0
cvn 1.90 1.90 1.90 1.90
cx8 8.60 8.60 8.60 8.60
d11 10.80 0.70 100 10.10 10.80 10.80
dad 18.50 18.50 18.50 18.50
dae 15.80 15.80 15.80 15.80
dc2 7 7 7 7
ddg 3.50 -0.10 68,500 3.60 3.60 3.40
dhp 12 0 4,600 12 12 12
dht 87.50 0.10 8,300 87.40 87.90 87.20
dih 15.30 15.30 15.30 15.30
dl1 5.30 0.10 59,700 5.20 5.30 5.20
dnc 65 65 65 65
dnm 0 0
dnp 20 20 20 20
dp3 60.50 -1 2,600 61.50 61.50 60.30
dpc 0 0
ds3 5.20 5.20 5.20 5.20
dst 6.20 0 600 6.20 6.20 6.20
dtc 5.20 5.20 5.20 5.20
dtd 22.70 0.10 62,400 22.60 23 22.60
dtk 13.80 13.80 13.80 13.80
dvg 1.40 1.40 1.40 1.40
dxp 11.60 0.10 28,300 11.50 11.60 11.60
dzm 0 0
eba 0 0
ebs 11.70 11.70 11.70 11.70
eci 18 18 18 18
eid 27.90 0 100 27.90 27.90 27.90
evs 5.90 0 800 5.90 5.90 5.90
fid 1.50 1.50 1.50 1.50
gdw 33.10 33.10 33.10 33.10
gic 15.90 -0.30 100 16.20 15.90 15.90
gkm 4.80 0.10 100,900 4.70 4.90 4.70
glt 26 26 26 26
gma 64.70 64.70 64.70 64.70
gmx 18.30 18.30 18.30 18.30
had 15.40 15.40 15.40 15.40
hat 38.20 38.20 38.20 38.20
hbe 0 0
hbs 6.90 6.90 6.90 6.90
hcc 13.60 13.60 13.60 13.60
hct 13.30 13.30 13.30 13.30
hda 5 0 6,700 5 5.10 5
hev 21.90 21.90 21.90 21.90
hgm 370 23.50 8,500 346.50 381.10 346.50
hhc 115 115 115 115
hhg 0 0
hjs 31.10 31.10 31.10 31.10
hkt 8.20 8.20 8.20 8.20
hlc 13.50 -0.10 10,000 13.60 13.50 13.50
hld 16.30 0 900 16.30 16.30 16
hmh 15.10 15.10 15.10 15.10
hom 3.80 -0.10 6,300 3.90 3.90 3.80
hpm 7.40 7.40 7.40 7.40
htc 26 26 26 26
htp 3.90 3.90 3.90 3.90
hut 16 0.10 167,600 15.90 16.10 15.90
hvt 43.20 43.20 43.20 43.20
icg 7.70 0 200 7.70 7.70 7.70
idc 53.60 -0.20 50,900 53.80 53.80 53.40
idj 5.80 0 26,000 5.80 5.80 5.70
idv 35.80 0 1,300 35.80 35.80 35.80
inc 29.20 29.20 29.20 29.20
inn 55.50 55.50 55.50 55.50
ipa 11.70 0 16,300 11.70 11.80 11.70
itq 2.90 -0.10 24,200 3 3 2.90
ivs 11 0 23,400 11 11.10 10.90
kdm 15.80 -1 4,000 16.80 16 15.80
khs 12.60 12.60 12.60 12.60
kkc 6.60 6.60 6.60 6.60
klf 0 0
kmt 9.70 9.70 9.70 9.70
ksd 5 5 5 5
ksf 41.20 0.20 2,200 41 41.20 41.10
ksq 3.10 -0.10 42,400 3.20 3.20 3.10
kst 13.40 13.40 13.40 13.40
kts 46.50 46.50 46.50 46.50
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 28.50 -0.10 12,000 28.60 28.60 28.40
l18 39.30 0.80 30,800 38.50 39.30 38.60
l35 0 0
l40 39 0.30 200 38.70 39 38.70
l43 0 0
l61 0 0
l62 0 0
las 19 0.20 22,300 18.80 19 18.90
lbe 20.70 20.70 20.70 20.70
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 10.90 10.90 10.90 10.90
lhc 74.60 0.10 14,200 74.50 74.70 74.20
lig 3.20 0 29,300 3.20 3.20 3.20
lm7 0 0
lut 0 0
mac 23.70 23.70 23.70 23.70
mas 36.50 36.50 36.50 36.50
mbg 3.70 0 45,600 3.70 3.80 3.70
mbs 27.40 -0.10 236,400 27.50 27.50 27
mcc 12.50 12.50 12.50 12.50
mcf 9 9 9 9
mco 11.30 -0.30 400 11.60 11.30 11.30
mdc 12.70 -0.50 5,200 13.20 13.10 12.10
med 26.80 26.80 26.80 26.80
mel 6.20 6.20 6.20 6.20
mhl 0 0
mim 0 0
mkv 9.90 9.90 9.90 9.90
mst 7.30 0 602,000 7.30 7.30 7.10
mvb 20.10 20.10 20.10 20.10
nag 11.30 0 300 11.30 11.30 11.30
nap 9.90 9.90 9.90 9.90
nbc 11.30 0.40 56,700 10.90 11.30 11.10
nbp 11.50 11.50 11.50 11.50
nbw 30.10 -1.80 400 31.90 30.30 30.10
ndn 9 0 1,900 9 9 9
ndx 5.20 0 1,200 5.20 5.20 5.20
net 85.70 85.70 85.70 85.70
nfc 23.50 23.50 23.50 23.50
nhc 32.60 32.60 32.60 32.60
nrc 5 0 40,200 5 5.10 4.90
nsh 4.60 0 2,600 4.60 4.60 4.60
nst 11 11 11 11
nth 57 57 57 57
ntp 61 0.40 2,600 60.60 61 60.60
nvb 9.50 -0.10 35,800 9.60 9.70 9.50
och 7.40 0 4,100 7.40 7.50 7.30
one 5.70 5.70 5.70 5.70
pbp 12.30 12.30 12.30 12.30
pce 18.60 0 300 18.60 18.60 18.60
pcg 3 0 100 3 3 3
pct 13 13 13 13
pdb 9.60 -0.50 2,200 10.10 9.70 9.60
pdc 5.10 5.10 5.10 5.10
pen 7.90 7.90 7.90 7.90
pgn 13.30 13.30 13.30 13.30
pgs 32.90 32.90 32.90 32.90
pgt 7 7 7 7
phn 80.10 80.10 80.10 80.10
php 50 -0.20 71,200 50.20 50.90 49
pia 29.50 29.50 29.50 29.50
pic 19.80 19.80 19.80 19.80
pjc 29 29 29 29
plc 26 0.10 31,100 25.90 26.10 25.80
pmb 9.40 9.40 9.40 9.40
pmc 125.50 -1.10 1,400 126.60 126.50 125.50
pmp 13 13 13 13
pms 35.50 35.50 35.50 35.50
pot 16.80 16.80 16.80 16.80
ppe 9.10 -0.90 200 10 10 9.10
ppp 17.50 17.50 17.50 17.50
pps 11.30 11.30 11.30 11.30
ppy 9.20 9.20 9.20 9.20
prc 20.10 20.10 20.10 20.10
pre 19.70 19.70 19.70 19.70
psc 10.50 10.50 10.50 10.50
psd 13.10 0 900 13.10 13.10 13.10
pse 10.70 0.40 100 10.30 10.70 10.70
psi 7.60 0 1,000 7.60 7.60 7.50
psw 8.20 8.20 8.20 8.20
ptd 8 8 8 8
pti 22.10 22.10 22.10 22.10
pts 8.50 8.50 8.50 8.50
pv2 3.70 -0.10 9,400 3.80 3.80 3.60
pvb 34.50 -0.30 7,200 34.80 34.90 34.50
pvc 11 0 90,300 11 11.10 10.90
pvg 7.80 0 5,500 7.80 7.80 7.80
pvi 67 -0.40 500 67.40 67.10 67
pvl 0 0
pvs 33.70 -0.20 127,900 33.90 34.10 33.70
qhd 34.20 34.20 34.20 34.20
qst 18.10 18.10 18.10 18.10
qtc 18 18 18 18
rcl 12.80 12.80 12.80 12.80
s55 70.10 70.10 70.10 70.10
s99 7.80 0 1,000 7.80 7.80 7.70
saf 65 65 65 65
scg 65.30 -0.20 10,000 65.50 65.40 65.30
sci 7.60 -0.10 600 7.70 7.60 7.60
sd2 4.50 4.50 4.50 4.50
sd4 0 0
sd5 8.70 -0.10 1,300 8.80 9 8.70
sd6 3.40 0 2,700 3.40 3.50 3.30
sd9 12.80 12.80 12.80 12.80
sda 4.70 -0.10 6,500 4.80 4.80 4.70
sdc 7.50 7.50 7.50 7.50
sdg 15.20 15.20 15.20 15.20
sdn 28 28 28 28
sdt 0 0
sdu 19.20 19.20 19.20 19.20
seb 50.50 50.50 50.50 50.50
sed 28.80 28.80 28.80 28.80
sfn 21 21 21 21
sgc 141.80 141.80 141.80 141.80
sgd 12.50 12.50 12.50 12.50
sgh 34.40 34.40 34.40 34.40
she 9 -0.40 1,000 9.40 9.10 9
shn 6.80 0 600 6.80 7 6.70
shs 13.50 0 559,600 13.50 13.60 12.70
sic 0 0
sj1 11 0.50 100 10.50 11 11
sje 21.30 0 25,700 21.30 21.90 21.30
sls 195.90 1.40 300 194.50 198 195.90
smn 13.10 13.10 13.10 13.10
smt 5.90 5.90 5.90 5.90
spi 1.70 1.70 1.70 1.70
sra 2.50 2.50 2.50 2.50
ssm 4.50 4.50 4.50 4.50
stc 18 0 1,200 18 18 18
stp 9.80 9.80 9.80 9.80
svn 5.30 0.10 3,500 5.20 5.70 5.30
szb 41 0 400 41 41 41
ta9 14.50 0.30 100 14.20 14.50 14.50
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 0 0
tdn 0 0
tdt 7.20 7.20 7.20 7.20
tet 27.90 27.90 27.90 27.90
tfc 75 1.20 1,400 73.80 75 73.80
thb 10.90 10.90 10.90 10.90
thd 36.20 0.20 100 36 36.20 36.20
ths 10.30 10.30 10.30 10.30
tht 12.30 -0.10 21,900 12.40 12.80 12.30
tig 12.40 -0.20 470,500 12.60 12.60 12.40
tjc 17 17 17 17
tkc 0 0
tku 18.10 18.10 18.10 18.10
tmb 73.10 0 3,000 73.10 73.20 73.10
tmc 8.30 8.30 8.30 8.30
tmx 10.80 10.80 10.80 10.80
tng 22.80 0.10 180,000 22.70 22.80 22.60
tph 15.40 15.40 15.40 15.40
tpp 10.50 10.50 10.50 10.50
tsb 41.50 41.50 41.50 41.50
tst 5.30 5.30 5.30 5.30
ttc 9.20 9.20 9.20 9.20
tth 3 0.10 5,600 2.90 3 2.90
ttl 8.80 0.20 200 8.60 8.80 8.70
ttt 31.60 31.60 31.60 31.60
ttz 0 0
tv3 12.50 0 1,000 12.50 12.50 12.50
tv4 13.80 13.80 13.80 13.80
tvc 9.20 -0.10 95,700 9.30 9.30 9.20
tvd 12.60 0.30 17,300 12.30 12.80 12.40
txm 5.40 0.10 100 5.30 5.40 5.40
uni 7.20 -0.30 200 7.50 7.20 7.20
v12 12.60 12.60 12.60 12.60
v21 6.80 6.80 6.80 6.80
vat 0 0
vbc 22.80 2 100 20.80 22.80 22.80
vc1 8.90 8.90 8.90 8.90
vc2 9.30 0 31,500 9.30 9.30 9.20
vc3 27.20 -0.10 42,100 27.30 27.30 27.10
vc6 23.40 23.40 23.40 23.40
vc7 10 -0.10 35,800 10.10 10.10 9.90
vc9 4.70 0 100 4.70 4.70 4.70
vcc 9.40 9.40 9.40 9.40
vcm 7.60 7.60 7.60 7.60
vcs 57.90 0 2,900 57.90 57.90 57.50
vdl 12 12 12 12
ve1 3.40 0 200 3.40 3.40 3.40
ve2 0 0
ve3 9.90 9.90 9.90 9.90
ve4 259.40 259.40 259.40 259.40
ve8 6 6 6 6
vgp 31.50 -0.30 4,900 31.80 31.80 31.50
vgs 27.30 0 22,100 27.30 27.30 27.10
vhe 3.10 0 31,800 3.10 3.20 3.10
vhl 11.70 1 600 10.70 11.70 10.70
vie 4.30 4.30 4.30 4.30
vif 17.50 17.50 17.50 17.50
vig 6.20 0 31,600 6.20 6.30 6.10
vit 20 20 20 20
vkc 0 0
vla 12.30 12.30 12.30 12.30
vmc 7 -0.30 4,000 7.30 7 7
vms 21.70 21.70 21.70 21.70
vnc 42 0 200 42 42 42
vnf 17.40 17.40 17.40 17.40
vnr 25.50 0.30 8,300 25.20 25.50 25.30
vnt 27.90 27.90 27.90 27.90
vsa 23.90 23.90 23.90 23.90
vsm 20 20 20 20
vtc 9 -0.10 100 9.10 9 9
vth 8.40 8.40 8.40 8.40
vtj 4 4 4 4
vtl 0 0
vtv 11 -0.10 23,000 11.10 11 10.90
vxb 28.10 28.10 28.10 28.10
wcs 360 360 360 360
wss 4.90 0.10 100 4.80 4.90 4.90
x20 15.50 15.50 15.50 15.50
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hhv 12.95 -0.05 602,300
baf 29 0 353,000
tdc 12.65 -0.15 49,100
c4g 8.70 -0.10 76,200
fir 6.83 0 8,300
trc 72.60 -0.40 26,400
vig 6.20 0 31,600
vcr 31.80 4.10 9,700
abi 28.90 0 14,900
bic 37.40 0.45 15,800
Bắt đầu chu kì tăng
plx 41.10 -0.25 82,000
tco 11.60 -0.10 118,900
bmi 21.10 0 28,400
skg 11.45 -0.15 46,600
g36 6.70 0 6,400
vig 6.20 0 31,600
kpf 1.76 0 0
svd 3.21 -0.04 2,000
dha 40.50 -0.20 1,300
c92 4 0.10 10,600
Cổ phiếu mạnh
tcb 25.65 -0.05 1,105,300
hdb 22.55 0 580,000
shb 10.70 0.05 1,403,500
tpb 16.80 -0.05 729,300
mbb 22.80 0.10 644,300
stb 38.60 -0.05 851,000
vib 20.45 -0.05 592,400
hcm 29.10 0.10 650,000
hag 12.40 0.10 433,200
ctg 40.55 0.05 392,700
Cổ phiếu siêu mạnh
tcb 25.65 -0.05 1,105,300
shb 10.70 0.05 1,403,500
tpb 16.80 -0.05 729,300
mbb 22.80 0.10 644,300
stb 38.60 -0.05 851,000
vib 20.45 -0.05 592,400
hcm 29.10 0.10 650,000
hag 12.40 0.10 433,200
ctg 40.55 0.05 392,700
acb 25.60 -0.05 258,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
PGI 13/02/2025 10% 23.3
EPH 18/02/2025 12% 17.1
PMC 18/02/2025 54% 125.5
CCI 25/02/2025 16% 24.7
BDB 27/02/2025 5% 7.9
REE 27/02/2025 10% 68.2
Chính sách bảo mật | Điều khoản sử dụng |