VN-INDEX   1,789   20.7   1.2%
KL: 880,154,054   GT: 19,378 tỷ
HNX   283   -0.9   -0.3%
KL: 66,727,955   GT: 1,105 tỷ
UPCOM   128   0.2   0.2%
KL: 20,742,175   GT: 342 tỷ
VN30   1,942   14.2   0.7%
KL: 282,782,231   GT: 9,048 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.10 -0.10 182,600 6.20 6.20 6.10
acm 0.40 0.40
adc 15.50 0.50 100 15 15.50 15.50
alt 12 12 12 12
amc 12.50 12.50 12.50 12.50
ame 6.90 0.50 1,400 6.40 7 6.40
amv 1.20 0 388,900 1.20 1.30 1.10
api 5.70 0.10 87,800 5.60 5.80 5.50
app 4.10 0 500 4.10 4.20 4.10
aps 6.10 0.10 383,800 6 6.20 6
arm 45.80 45.80 45.80 45.80
art 0 0
ats 26 26 26 26
bab 10.80 0.10 7,600 10.70 10.80 10.50
bax 29 -1.70 100 30.70 29 29
bbs 10.80 -1.20 1,600 12 10.80 10.80
bcc 5.90 0 1,700 5.90 6 5.90
bcf 36 36 36 36
bdb 7.40 7.40 7.40 7.40
bed 23.60 23.60 23.60 23.60
bii 0 0
bkc 12.80 0.10 11,400 12.70 13 12.50
blf 0 0
bna 2.30 2.30 2.30 2.30
bpc 12.50 12.50 12.50 12.50
bsc 12.30 12.30 12.30 12.30
bst 9.50 9.50 9.50 9.50
bts 5 0.10 3,600 4.90 5 4.80
btw 91 91 91 91
bvs 26.90 -0.50 698,000 27.40 28.50 26.90
bxh 12 12 12 12
c69 16.90 0.10 622,200 16.80 17 16.60
c92 3.70 3.70 3.70 3.70
cag 5.80 0 2,000 5.80 5.80 5.80
can 20.60 20.60 20.60 20.60
cap 43.40 -0.60 41,300 44 44 42.80
ccr 14.20 14.20 14.20 14.20
cdn 25.50 -0.10 5,000 25.60 25.70 25.30
ceo 13.30 0.70 20,632,800 12.60 13.40 12.50
cet 2.90 2.90 2.90 2.90
cia 9.40 0 26,300 9.40 9.40 9.10
cjc 19.80 19.80 19.80 19.80
ckv 13 13 13 13
clh 20.50 0 10,900 20.50 20.50 20.40
clm 55 55 55 55
cmc 8.70 8.70 8.70 8.70
cms 5.90 -0.10 22,200 6 6.10 5.90
cpc 16.50 16.50 16.50 16.50
csc 10.20 -0.30 20,200 10.50 10.50 10.20
ctb 17 0 100 17 17 17
ctc 0 0
ctp 6.60 0.10 58,700 6.50 6.80 6.50
ctt 14.10 14.10 14.10 14.10
ctx 0 0
cvn 1.40 0.10 143,000 1.30 1.40 1.30
cx8 9.50 9.50 9.50 9.50
d11 10.50 10.50 10.50 10.50
dad 14.50 14.50 14.50 14.50
dae 14.20 14.20 14.20 14.20
dc2 6.20 6.20 6.20 6.20
ddg 1 0 354,000 1 1.10 0.90
dhp 10.70 -0.20 5,000 10.90 10.70 10.70
dht 56.90 0.20 27,300 56.70 59.90 55.80
dih 7.20 7.20 7.20 7.20
dl1 4.40 -0.10 60,500 4.50 4.50 4.40
dnc 50 0 100 50 50 50
dnm 0 0
dnp 20.40 20.40 20.40 20.40
dp3 61 -0.50 13,000 61.50 61.70 61
dpc 0 0
ds3 4.60 -0.20 2,000 4.80 4.60 4.60
dst 8.90 -0.10 51,600 9 9.30 8.80
dtc 0 0
dtd 11.60 0.20 359,800 11.40 11.60 11.30
dtk 11.10 0.20 1,000 10.90 11.10 11
dvg 0.90 0.90
dxp 14.50 -0.20 266,600 14.70 14.80 14.40
dzm 0 0
eba 0 0
ebs 10 10 10 10
eci 9.20 9.20 9.20 9.20
eid 19 -0.10 2,800 19.10 19.10 19
evs 5.60 0 137,100 5.60 5.60 5.50
fid 1.40 1.40 1.40 1.40
gdw 25 25 25 25
gic 11.40 -1 2,300 12.40 11.90 11.30
gkm 1.20 1.20 1.20 1.20
glt 29.30 29.30 29.30 29.30
gma 57 57 57 57
gmx 16 16 16 16
had 13.90 0 300 13.90 13.90 13.90
hat 28.40 -2.10 6,100 30.50 30.50 27.50
hbe 0 0
hbs 4.10 4.10 4.10 4.10
hcc 22.30 0.10 7,900 22.20 22.90 22.30
hct 10.60 10.60 10.60 10.60
hda 6.40 -0.30 166,800 6.70 6.70 6.40
hev 7.60 7.60 7.60 7.60
hgm 118 -1 2,400 119 120 118
hhc 82 -4 2,000 86 82 82
hhg 0 0
hjs 26.20 -0.80 200 27 26.20 26.20
hkt 14 0.20 33,700 13.80 14 13.40
hlc 10 -0.10 800 10.10 10 10
hld 13.80 0.20 24,300 13.60 14.50 13.50
hmh 18.70 -2 100 20.70 18.70 18.70
hom 4 0 4,600 4 4 3.90
hpm 6.30 6.30 6.30 6.30
htc 31 31 31 31
htp 0.90 0.90
hut 13 0.10 1,841,700 12.90 13.10 12.90
hvt 23.60 -0.10 3,000 23.70 23.90 23.50
icg 10.70 -0.50 17,100 11.20 11.20 10.70
idc 32.70 -0.30 1,745,500 33 33.60 32.50
idj 3.70 0 228,500 3.70 3.80 3.60
idv 20.50 -0.10 16,300 20.60 20.80 20.50
inc 12 12 12 12
inn 36.40 0 18,000 36.40 36.40 36.40
ipa 13.80 0 95,800 13.80 14.40 13.70
itq 2.60 0 23,400 2.60 2.60 2.50
ivs 6.50 0 40,400 6.50 6.60 6.40
kdm 20.50 0.40 19,000 20.10 21.90 19.50
khs 13.20 0 3,800 13.20 13.20 12.80
kkc 6 6 6 6
klf 0 0
kmt 13.20 13.20 13.20 13.20
ksd 6.10 6.10 6.10 6.10
ksf 78.20 -0.30 90,400 78.50 79.90 78.10
ksq 0.90 0.90
kst 16 16 16 16
kts 21 0.60 2,400 20.40 21.10 20.30
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 21.60 0.20 68,500 21.40 21.80 21.20
l18 15 0.20 800 14.80 15.30 14.70
l35 0 0
l40 22.90 0.10 53,500 22.80 23.90 22
l43 0 0
l61 0 0
l62 0 0
las 12.20 -0.10 127,500 12.30 12.40 12.10
lbe 14.40 -0.10 1,000 14.50 14.50 14.40
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 8.10 0 3,200 8.10 8.20 8
lhc 46.40 0 17,400 46.40 46.40 45
lig 3.30 0 134,100 3.30 3.40 3.20
lm7 0 0
lut 0 0
mac 11.20 -0.80 900 12 11.30 11.20
mas 34 0 500 34 34 34
mbg 2.30 0.10 124,400 2.20 2.40 2.20
mbs 17.90 -0.20 4,844,800 18.10 18.50 17.80
mcc 13.20 13.20 13.20 13.20
mcf 7.10 7.10 7.10 7.10
mco 4.80 0.10 12,000 4.70 4.80 4.60
mdc 8.20 0 1,200 8.20 8.70 8.20
med 18.40 18.40 18.40 18.40
mel 6.20 6.20 6.20 6.20
mhl 0 0
mim 0 0
mkv 13.20 13.20 13.20 13.20
mst 10.10 0 656,200 10.10 10.20 10
mvb 15.30 15.30 15.30 15.30
nag 6.80 0.10 35,000 6.70 6.80 6.60
nap 10 -0.80 5,900 10.80 10.50 10
nbc 7.50 0 22,000 7.50 7.60 7.40
nbp 7.60 7.60 7.60 7.60
nbw 33.40 33.40 33.40 33.40
ndn 8.80 0.10 152,100 8.70 8.80 8.60
ndx 5.80 5.80 5.80 5.80
net 59.50 0 2,200 59.50 60 59
nfc 59.90 59.90 59.90 59.90
nhc 23.70 23.70 23.70 23.70
nrc 5 0 1,262,800 5 5 4.80
nsh 4.20 0 18,800 4.20 4.30 4.10
nst 12.30 12.30 12.30 12.30
nth 52.70 0 100 52.70 52.70 52.70
ntp 50.80 -0.20 131,400 51 51.40 50.60
nvb 12 -0.20 620,300 12.20 12.20 11.80
och 6.20 -0.10 23,800 6.30 6.40 6.20
one 9.60 0.60 2,700 9 9.90 9.50
pbp 11.30 0 700 11.30 11.40 10.90
pce 19.80 0.30 9,700 19.50 19.80 19.40
pcg 3.10 3.10 3.10 3.10
pct 10.70 0.60 100 10.10 10.70 10.70
pdb 21.80 0 3,100 21.80 22 21.30
pdc 5.70 5.70 5.70 5.70
pen 10.50 10.50 10.50 10.50
pgn 5.80 -0.40 10,100 6.20 6.20 5.80
pgs 68.90 68.90 68.90 68.90
pgt 6 -0.60 1,600 6.60 6 6
phn 56.10 5.10 100 51 56.10 56.10
php 47.60 -0.10 249,600 47.70 49.40 47.30
pia 24 24 24 24
pic 12.80 -1.20 400 14 12.80 12.80
pjc 32.50 -2.10 500 34.60 37.70 32.50
plc 20.50 0.20 363,900 20.30 20.90 20.40
pmb 10.80 0 11,500 10.80 10.80 10.80
pmc 122 -2.80 400 124.80 124.70 122
pmp 12 12 12 12
pms 35 0 200 35 35 35
pot 19.50 19.50 19.50 19.50
ppe 15.90 15.90 15.90 15.90
ppp 18.50 0 200 18.50 18.50 18.50
pps 10.80 10.80 10.80 10.80
ppy 7 0 5,300 7 7 6.50
prc 10.80 0.70 200 10.10 10.80 9.20
pre 30.50 1.10 4,000 29.40 30.80 29.60
psc 9.30 9.30 9.30 9.30
psd 12 0.10 147,000 11.90 12.40 11.80
pse 10.60 0.20 400 10.40 10.80 10.60
psi 8.80 -0.30 146,100 9.10 9.30 8.80
psw 7.50 0 15,500 7.50 7.50 7.50
ptd 3.70 3.70 3.70 3.70
pti 21.80 21.80 21.80 21.80
pts 9.70 9.70 9.70 9.70
pv2 1.80 0 4,700 1.80 1.90 1.80
pvb 22.30 0.30 130,700 22 22.90 22
pvc 12.40 0.30 871,800 12.10 12.70 12
pvg 5.70 0.10 70,200 5.60 5.80 5.60
pvi 66.70 -0.30 45,300 67 67.50 66.60
pvl 0 0
pvs 38 1 4,872,300 37 38.40 37.10
qhd 49 49 49 49
qst 27.90 27.90 27.90 27.90
qtc 31.50 31.50 31.50 31.50
rcl 11.30 11.30 11.30 11.30
s55 63.90 -2.10 200 66 63.90 59.40
s99 7.90 0 11,400 7.90 7.90 7.80
saf 56 0 4,800 56 56 56
scg 64.80 0.40 23,500 64.40 64.90 64.40
sci 10.20 0.10 15,500 10.10 10.30 9.90
sd2 3.70 3.70 3.70 3.70
sd4 0 0
sd5 7.10 0 400 7.10 7.10 7.10
sd6 1.90 1.90 1.90 1.90
sd9 10.20 0 100 10.20 10.20 10.20
sda 1.80 0 3,600 1.80 1.90 1.80
sdc 6.90 6.90 6.90 6.90
sdg 6.70 6.70 6.70 6.70
sdn 19.50 19.50 19.50 19.50
sdt 0 0
sdu 7.30 7.30 7.30 7.30
seb 42 42 42 42
sed 15.30 0 200 15.30 15.30 15.30
sfn 20.40 20.40 20.40 20.40
sgc 107.50 107.50 107.50 107.50
sgd 18 18 18 18
sgh 19.70 -1.90 100 21.60 19.70 19.70
she 6.10 -0.30 2,100 6.40 6.10 6.10
shn 7.10 0 69,800 7.10 7.20 6.90
shs 15.60 -0.30 15,873,500 15.90 16.20 15.60
sic 0 0
sj1 15.60 -1.40 600 17 18.50 15.30
sje 12.70 0.50 20,900 12.20 12.80 12.30
sls 141.20 0.20 3,400 141 144 141
smn 6.30 -0.40 100 6.70 6.30 6.30
smt 9.90 -1 200 10.90 9.90 9.90
spi 1.80 1.80 1.80 1.80
sra 1.70 1.70 1.70 1.70
ssm 4.50 4.50 4.50 4.50
stc 13 -1.40 9,200 14.40 13.50 13
stp 8.10 -0.90 700 9 8.10 8.10
svn 3.40 -0.10 138,800 3.50 3.60 3.40
szb 39.70 -0.20 1,500 39.90 40 39.70
ta9 10.10 0 4,400 10.10 10.20 10
tar 0 0
tbx 10 10 10 10
tc6 0 0
tdn 0 0
tdt 6.70 -0.10 6,000 6.80 6.80 6.70
tet 50 50 50 50
tfc 45.50 45.50 45.50 45.50
thb 8.50 8.50 8.50 8.50
thd 138.20 -1.80 9,500 140 148 138.20
ths 9.90 9.90 9.90 9.90
tht 7.20 0.10 19,500 7.10 7.20 7.10
tig 5.70 0 389,600 5.70 5.80 5.60
tjc 9.20 -0.20 1,300 9.40 9.50 9.20
tkc 0 0
tku 11.80 1 100 10.80 11.80 11.80
tmb 48 -0.90 600 48.90 48 47.90
tmc 7 7 7 7
tmx 8.50 8.50 8.50 8.50
tng 17.10 0.20 413,700 16.90 17.20 16.90
tph 12.10 12.10 12.10 12.10
tpp 9.60 9.60 9.60 9.60
tsb 20.60 -1.10 14,100 21.70 22.60 20.60
tst 8.10 8.10 8.10 8.10
ttc 9 9 9 9
tth 2.10 0.10 573,200 2 2.10 2
ttl 7.50 -0.20 700 7.70 8.40 7.50
ttt 32 32 32 32
ttz 0 0
tv3 15.60 15.60 15.60 15.60
tv4 13.60 -0.40 200 14 13.60 12.90
tvc 8 0 15,200 8 8 7.60
tvd 8.60 0 8,600 8.60 8.70 8.50
txm 4.30 -0.40 7,400 4.70 4.30 4.30
uni 6.70 0 400 6.70 6.70 6.70
v12 10.20 10.20 10.20 10.20
v21 5.90 0.10 1,000 5.80 5.90 5.90
vat 0 0
vbc 19.30 0.30 100 19 19.30 19.30
vc1 12.60 12.60 12.60 12.60
vc2 3.60 -0.10 104,000 3.70 3.70 3.60
vc3 25.20 0.10 953,700 25.10 25.30 24.70
vc6 18.80 18.80 18.80 18.80
vc7 7.50 0.10 95,700 7.40 7.50 7.30
vc9 4.50 0 5,700 4.50 4.50 4.40
vcc 9.20 -0.90 25,800 10.10 10.10 9.20
vcm 6.70 0 400 6.70 6.70 6.70
vcs 32.40 0.10 93,900 32.30 32.60 32.30
vdl 11.60 11.60 11.60 11.60
ve1 2.90 0 7,700 2.90 3 2.90
ve2 0 0
ve3 8.90 8.90 8.90 8.90
ve4 260 260 260 260
ve8 2.10 2.10 2.10 2.10
vgp 27.80 0.10 35,800 27.70 27.80 27.50
vgs 18.80 0.60 211,600 18.20 18.80 18.20
vhe 3 0 262,600 3 3 2.90
vhl 12 12 12 12
vie 6 0 300 6 6 6
vif 15.80 0.40 10,400 15.40 15.80 15
vig 4.20 0 58,300 4.20 4.20 4.10
vit 23.60 0 8,000 23.60 23.60 22.10
vkc 0 0
vla 8.90 0.80 400 8.10 8.90 7.30
vmc 3.90 0 300 3.90 3.90 3.80
vms 40 40 40 40
vnc 36.30 0 300 36.30 36.30 36.30
vnf 13.30 0.50 11,000 12.80 13.30 12.80
vnr 18.30 0 3,600 18.30 18.30 18.20
vnt 22.10 22.10 22.10 22.10
vsa 18.10 0 5,700 18.10 19.90 18
vsm 15.70 15.70 15.70 15.70
vtc 11.50 -1 14,700 12.50 13.20 11.30
vth 9.30 9.30 9.30 9.30
vtj 4.50 4.50 4.50 4.50
vtl 0 0
vtv 14.30 0.20 37,900 14.10 14.30 14.30
vxb 40.70 40.70 40.70 40.70
wcs 295.10 -0.90 600 296 296 295.10
wss 6.30 0.10 1,600 6.20 6.60 6.20
x20 10.80 0 1,100 10.80 11.50 10.80
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hsl 10 0.60 1,248,100
hii 9.22 0.38 699,700
pxs 2.40 0 0
mvn 71.50 3.70 58,300
ag1 12.60 0.70 900
sp2 26.70 1.10 7,300
pre 30.50 1.10 4,000
bvg 2.90 0 0
sdv 35 2 100
vca 6.87 0.40 200
Bắt đầu chu kì tăng
ssi 21.25 0.50 32,450,300
vpb 26.35 0.65 19,279,300
vhm 73.40 1.70 6,124,500
vic 214.50 9.50 3,586,200
pvd 19.35 0.75 7,193,600
pvs 38 1 4,872,300
cts 23.10 -0.20 2,288,400
vtz 20.50 0.10 1,004,600
vhg 1.70 0.10 6,800
qns 46.60 0 195,400
Cổ phiếu mạnh
acb 22.50 -0.25 6,381,200
ssi 21.25 0.50 32,450,300
vpb 26.35 0.65 19,279,300
mbb 20.75 -0.10 11,070,400
hdb 27.40 0.10 14,298,600
bsr 27.40 0.55 14,135,900
msb 15.95 0.05 4,315,100
vhm 73.40 1.70 6,124,500
hcm 26.25 -0.05 6,291,700
ors 14.60 0.05 9,349,800
Cổ phiếu siêu mạnh
ssi 21.25 0.50 32,450,300
vpb 26.35 0.65 19,279,300
mbb 20.75 -0.10 11,070,400
hdb 27.40 0.10 14,298,600
bsr 27.40 0.55 14,135,900
vhm 73.40 1.70 6,124,500
hcm 26.25 -0.05 6,291,700
ors 14.60 0.05 9,349,800
stb 74.90 0.20 1,338,500
ocb 11 0.10 4,837,400

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		13.8
HPW 07/05/2025 9% 24
SEB 07/05/2025 18% 42
HAX 08/05/2025 10% 9.2
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 52.6
BSH 09/05/2025 10% 17.3
DNN 09/05/2025 7% 15.6
ICN 09/05/2025 10% 25.8
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 12.5
QCC 12/05/2025 5% 14.3
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 26.3
MCF 13/05/2025 6.5% 7.1
TET 13/05/2025 5% 50
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 33.9
NED 14/05/2025 5% 5.7
TNG 14/05/2025 8% 17.1
CLH 15/05/2025 23% 20.5
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 7
TTD 16/05/2025 13% 95
TIX 20/05/2025 12.5% 39
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 41
VBC 27/05/2025 18% 19.3
QSP 29/05/2025 20% 22
Chính sách bảo mật | Điều khoản sử dụng |