VN-INDEX   1,242   8.9   0.7%
KL: 458,792,190   GT: 11,854 tỷ
HNX   237   1.4   0.6%
KL: 36,732,400   GT: 797 tỷ
UPCOM   95   0.7   0.7%
KL: 47,021,461   GT: 700 tỷ
VN30   1,282   9.7   0.8%
KL: 153,268,629   GT: 5,398 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.10 0.10 322,100 6 6.10 5.90
acm 0.70 0.70
adc 20.80 20.80 20.80 20.80
alt 14.70 -0.40 100 15.10 14.70 14.70
amc 16.20 -0.50 100 16.70 16.20 16.20
ame 6.30 0.50 1,100 5.80 6.30 6.20
amv 3.30 0 150,000 3.30 3.40 3.30
api 7.30 0.20 423,600 7.10 7.40 7.10
app 13 0.10 100 12.90 13 13
aps 7.30 0.10 461,600 7.20 7.40 7.20
arm 26.60 2.30 200 24.30 26.60 24.30
art 0 0
ats 20.90 20.90 20.90 20.90
bab 12.10 0 3,600 12.10 12.10 12
bax 40.20 -0.20 200 40.40 40.20 40.20
bbs 10.30 10.30 10.30 10.30
bcc 8 0 56,300 8 8.10 8
bcf 34 1 4,100 33 34 32.10
bdb 9.30 9.30 9.30 9.30
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 6.40 0 200 6.40 6.50 6.40
blf 0 0
bna 11.70 0.80 259,200 10.90 11.70 10.90
bpc 8.60 8.60 8.60 8.60
bsc 14.60 14.60 14.60 14.60
bst 15.30 -0.10 700 15.40 15.30 15.30
bts 5.40 -0.10 6,600 5.50 5.50 5.40
btw 36.20 36.20 36.20 36.20
bvs 36.70 -0.10 351,100 36.80 40.10 36.10
bxh 16 16 16 16
c69 7.10 0.10 757,200 7 7.10 6.60
c92 3.60 -0.10 16,600 3.70 3.80 3.50
cag 7.90 0 7,400 7.90 8 7.90
can 38.80 -4.10 1,100 42.90 38.80 38.80
cap 50 -0.60 66,200 50.60 50.60 49
ccr 13.40 13.40 13.40 13.40
cdn 32 0.50 2,000 31.50 32 31.60
ceo 15.30 -0.20 2,102,000 15.50 15.70 14
cet 6.20 6.20 6.20 6.20
cia 10.70 0.10 10,600 10.60 10.70 10.50
cjc 25.80 25.80 25.80 25.80
ckv 15.40 15.40 15.40 15.40
clh 23.10 0.10 7,800 23 23.10 23
clm 80 -2.80 500 82.80 80 80
cmc 7.50 -0.50 800 8 8.70 7.50
cms 17.10 0 162,200 17.10 17.20 16.60
cpc 18.40 18.40 18.40 18.40
csc 29.70 0.30 30,700 29.40 29.70 29.20
ctb 22 22 22 22
ctc 1.30 1.30 1.30 1.30
ctp 7.80 -0.20 18,600 8 8.20 7.80
ctt 14.90 14.90 14.90 14.90
ctx 0 0
cvn 2.10 -0.10 424,900 2.20 2.20 2.10
cx8 7.20 7.20 7.20 7.20
d11 11.10 0 500 11.10 11.10 11.10
dad 18.80 18.80 18.80 18.80
dae 12.90 12.90 12.90 12.90
dc2 8.20 -0.50 6,100 8.70 8.70 8.20
ddg 3.40 -0.20 293,000 3.60 3.60 3.40
dhp 10.80 0 1,000 10.80 10.80 10.80
dht 71.30 -0.20 45,100 71.50 71.90 70.50
dih 17.70 -0.20 600 17.90 17.70 16.90
dl1 4.80 0 233,900 4.80 4.80 4.70
dnc 45.30 4.10 100 41.20 45.30 45.30
dnm 0 0
dnp 20 -0.10 7,900 20.10 20 20
dp3 64.20 0.70 6,600 63.50 64.20 63
dpc 0 0
ds3 6.50 6.50 6.50 6.50
dst 4 0.10 55,600 3.90 4 3.70
dtc 5.30 -0.50 54,700 5.80 5.40 5.30
dtd 30 0.70 632,800 29.30 30.20 29
dtk 13.90 -1.50 8,200 15.40 14.10 13.90
dvg 1.70 -0.10 154,900 1.80 1.80 1.70
dxp 12 0.10 76,400 11.90 12.10 11.90
dzm 0 0
eba 0 0
ebs 10.90 10.90 10.90 10.90
eci 24.50 24.50 24.50 24.50
eid 26.90 0 9,500 26.90 27 24.30
evs 7 0.10 24,300 6.90 7.10 6.90
fid 1.50 -0.10 269,700 1.60 1.50 1.50
gdw 31.20 31.20 31.20 31.20
gic 14.70 0 1,800 14.70 15.50 14.30
gkm 38.50 -1.50 165,500 40 39.30 36.30
glt 35 0 100 35 35 35
gma 53.60 53.60 53.60 53.60
gmx 18.50 -0.70 7,800 19.20 19 18
had 14.20 0.50 2,000 13.70 14.20 13.80
hat 46 46 46 46
hbe 0 0
hbs 9.30 0 29,800 9.30 9.30 9.10
hcc 12.30 12.30 12.30 12.30
hct 9.80 9.80 9.80 9.80
hda 3.80 0 3,700 3.80 4 3.80
hev 30 30 30 30
hgm 54.50 54.50 54.50 54.50
hhc 115.20 115.20 115.20 115.20
hhg 0 0
hjs 33.70 0 1,000 33.70 33.80 33.70
hkt 9.20 0.20 100 9 9.20 9.20
hlc 13.20 0 8,000 13.20 13.20 13
hld 28 1 86,200 27 28.50 27
hmh 13.90 13.90 13.90 13.90
hom 4.10 0 16,400 4.10 4.10 4
hpm 8.70 8.70 8.70 8.70
htc 21.80 21.80 21.80 21.80
htp 5.60 -0.60 615,000 6.20 5.60 5.60
hut 16.80 0.20 797,300 16.60 16.80 16.40
hvt 82.50 -1.80 20,800 84.30 84.50 82.20
icg 7.70 -0.30 100 8 7.70 7.70
idc 57.70 0.70 621,600 57 58.20 57
idj 6.20 0.20 705,500 6 6.20 5.90
idv 38.20 0.20 14,300 38 38.20 38
inc 37.20 3.30 100 33.90 37.20 37.20
inn 51.50 -1.50 5,600 53 51.90 51.50
ipa 13.50 0.10 66,700 13.40 13.50 13.30
itq 2.70 0 159,200 2.70 2.80 2.60
ivs 10.80 0.10 30,700 10.70 10.80 10.70
kdm 18.30 0.50 9,200 17.80 19.20 17
khs 12.30 12.30 12.30 12.30
kkc 5.70 5.70 5.70 5.70
klf 0 0
kmt 9.80 9.80 9.80 9.80
ksd 3.70 3.70 3.70 3.70
ksf 40.40 0.20 21,100 40.20 40.40 40
ksq 3.60 -0.10 131,700 3.70 3.70 3.60
kst 13.80 -0.40 100 14.20 13.80 13.80
kts 42.30 0 800 42.30 43 42.30
ktt 2.60 -0.10 1,200 2.70 2.70 2.50
kvc 0 0
l14 31.90 -0.40 53,300 32.30 32.60 31.50
l18 35.50 0.90 56,100 34.60 36 34.40
l35 0 0
l40 21.40 1.90 200 19.50 21.40 21.40
l43 0 0
l61 0 0
l62 0 0
las 24.80 0.20 859,900 24.60 25 24.30
lbe 23 0.50 4,000 22.50 23 23
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 18.20 0 100 18.20 18.20 18.20
lhc 69.50 0 22,500 69.50 73 67.90
lig 3.90 0 135,900 3.90 4 3.80
lm7 0 0
lut 0 0
mac 17.70 -0.30 400 18 18.50 17.70
mas 37 -0.50 200 37.50 37.50 37
mbg 3.70 0 58,600 3.70 3.80 3.70
mbs 31 0.50 1,867,800 30.50 31 30.20
mcc 12 12 12 12
mcf 8.90 0.10 400 8.80 8.90 8.90
mco 16.50 0 8,200 16.50 17.70 16.40
mdc 10.30 -0.10 23,000 10.40 10.50 10.30
med 26.80 2.40 2,600 24.40 26.80 22.20
mel 6.90 6.90 6.90 6.90
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.80 0.70 900 9.10 9.80 9.50
mst 5.10 0 329,700 5.10 5.10 4.90
mvb 21.50 21.50 21.50 21.50
nag 11.50 0 49,700 11.50 11.50 11.30
nap 10.30 10.30 10.30 10.30
nbc 11.50 0 98,600 11.50 11.60 11.40
nbp 12.70 0 2,200 12.70 12.70 12.70
nbw 30.50 2.60 100 27.90 30.50 30.50
ndn 10.30 0.10 184,600 10.20 10.40 10
ndx 6.10 0 200 6.10 6.10 6
net 97.50 0.60 31,300 96.90 98 93
nfc 16.50 1.50 200 15 16.50 16.50
nhc 33 33 33 33
nrc 4.40 0.10 109,500 4.30 4.40 4.30
nsh 4.90 0 15,800 4.90 5 4.80
nst 11.10 -0.10 12,400 11.20 11.10 10.80
nth 55 55 55 55
ntp 61.50 0.50 464,500 61 62.90 60
nvb 9.20 -0.10 233,900 9.30 9.50 9.10
och 6.20 0.10 900 6.10 6.20 6.10
one 5.60 0 81,700 5.60 5.70 5.50
pbp 13.80 -0.20 6,700 14 14.40 13.70
pce 19.80 -0.10 600 19.90 19.90 19.80
pcg 5.90 5.90 5.90 5.90
pct 11 1 25,500 10 11 10.20
pdb 10 0.30 400 9.70 10 9.70
pdc 5.20 0.60 5,600 4.60 5.20 4.80
pen 7.30 7.30 7.30 7.30
pgn 6.30 6.30 6.30 6.30
pgs 32.60 32.60 32.60 32.60
pgt 3.40 -0.20 13,200 3.60 3.50 3.30
phn 75.10 75.10 75.10 75.10
php 27.40 0.30 124,200 27.10 27.40 26.60
pia 34.80 1.10 200 33.70 34.80 30.50
pic 27 27 27 27
pjc 25.80 25.80 25.80 25.80
plc 25.70 0.10 81,400 25.60 26 25.60
pmb 10.60 -0.10 4,600 10.70 10.70 10.60
pmc 98 1.20 900 96.80 100 95.80
pmp 12.70 0.10 2,800 12.60 12.70 12.60
pms 30.70 0 1,200 30.70 30.70 30.70
pot 17.90 17.90 17.90 17.90
ppe 12 12 12 12
ppp 16 -1.40 100 17.40 16 16
pps 11.90 0 5,200 11.90 11.90 11.80
ppy 9.80 0.40 9,900 9.40 9.80 9.50
prc 19.50 0.40 1,000 19.10 19.50 19.30
pre 19 0.10 1,500 18.90 19 18.90
psc 10.40 10.40 10.40 10.40
psd 13 -0.10 29,100 13.10 13.10 13
pse 10.70 -0.10 400 10.80 10.70 10.70
psi 7.50 -0.10 44,800 7.60 7.70 7.50
psw 8.30 0 1,000 8.30 8.30 8.30
ptd 7.70 7.70 7.70 7.70
pti 30.40 0 8,300 30.40 30.40 28.10
pts 9.30 0 100 9.30 9.30 9.30
pv2 2.60 0 88,800 2.60 2.70 2.50
pvb 28.90 0.70 211,100 28.20 29.10 28.20
pvc 13.80 0.20 537,000 13.60 13.90 13.70
pvg 7.20 0.20 54,000 7 7.20 7
pvi 53 1.50 44,000 51.50 53.40 52
pvl 0 0
pvs 41.80 0.80 2,541,400 41 41.80 40.80
qhd 37.90 37.90 37.90 37.90
qst 20.20 20.20 20.20 20.20
qtc 12.90 12.90 12.90 12.90
rcl 12.70 12.70 12.70 12.70
s55 55.80 0 700 55.80 55.80 55.80
s99 9.70 0.10 59,200 9.60 9.80 9.60
saf 49.50 49.50 49.50 49.50
scg 64.90 0.30 42,500 64.60 65 64.70
sci 11.40 0.20 4,200 11.20 11.50 11.10
sd2 4.80 0.10 200 4.70 4.80 4.80
sd4 0 0
sd5 7.80 0.10 3,300 7.70 7.80 7.60
sd6 3 0.10 26,300 2.90 3 2.70
sd9 13.30 0.50 102,900 12.80 14 12.60
sda 5.60 0 40,600 5.60 5.70 5.50
sdc 8.50 8.50 8.50 8.50
sdg 16 16 16 16
sdn 32 0.50 1,200 31.50 33 31.50
sdt 0 0
sdu 16.60 16.60 16.60 16.60
seb 51 2.50 200 48.50 51 51
sed 21.50 -0.10 6,100 21.60 21.60 21.50
sfn 17.90 17.90 17.90 17.90
sgc 109.80 -0.20 200 110 110 109.80
sgd 14.40 14.40 14.40 14.40
sgh 31.70 -3.50 100 35.20 31.70 31.70
she 10.70 0 200 10.70 10.70 10.30
shn 6.70 0.30 100 6.40 6.70 6.70
shs 16.80 0.20 4,691,200 16.60 16.90 16.60
sic 0 0
sj1 11.60 0.10 5,900 11.50 12 10.40
sje 26.10 0.90 24,200 25.20 26.20 24.30
sls 192 -2.60 22,500 194.60 197.80 192
smn 12.70 12.70 12.70 12.70
smt 5.30 0 300 5.30 5.30 5.30
spi 2.20 0 1,100 2.20 2.30 2.20
sra 3.70 0.10 154,100 3.60 3.80 3.60
ssm 7.50 0.60 600 6.90 7.50 7.50
stc 17.50 0 200 17.50 17.50 17.50
stp 10.80 0.60 300 10.20 10.80 10.60
svn 3 0 26,500 3 3 2.90
szb 41.80 0 3,100 41.80 41.90 41.80
ta9 12.90 0.10 9,500 12.80 13.30 12.90
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10
tdn 10.90 10.90
tdt 7.10 0 58,000 7.10 7.10 6.90
tet 28.60 28.60 28.60 28.60
tfc 20.40 1.20 16,400 19.20 20.40 18.90
thb 11.80 0 100 11.80 11.80 11.80
thd 35.60 0.10 1,000 35.50 35.70 35.60
ths 14.30 0.80 100 13.50 14.30 14.30
tht 12.80 0 28,500 12.80 13 12.60
tig 14.90 0.10 1,571,300 14.80 15.10 14.50
tjc 16.30 0 500 16.30 16.30 16.30
tkc 0 0
tku 17 1.50 100 15.50 17 17
tmb 89 -0.80 9,200 89.80 89.60 88
tmc 9.50 9.50 9.50 9.50
tmx 10.20 0.90 100 9.30 10.20 10.20
tng 24.70 0.20 1,134,700 24.50 24.70 24.30
tph 10.30 10.30 10.30 10.30
tpp 10.50 0.40 200 10.10 10.70 10.50
tsb 47 0.10 2,600 46.90 47 46
tst 4.80 4.80 4.80 4.80
ttc 10.40 10.40 10.40 10.40
tth 3.20 0 206,600 3.20 3.20 3.10
ttl 7.70 0 400 7.70 7.70 7.70
ttt 32 32 32 32
ttz 0 0
tv3 12.30 0.10 400 12.20 12.30 12.20
tv4 14.10 0.10 100 14 14.10 14.10
tvc 10.60 0.20 296,800 10.40 10.80 10.40
tvd 12.70 0.10 26,800 12.60 12.70 12.60
txm 9 0 100,300 9 9.40 8.30
uni 8.70 -0.60 37,300 9.30 9.30 8.70
v12 14 14 14 14
v21 6.70 6.70 6.70 6.70
vat 0 0
vbc 21 -0.60 1,500 21.60 21 21
vc1 8.70 8.70 8.70 8.70
vc2 7.60 -0.10 14,700 7.70 7.70 7.60
vc3 27.80 0.60 386,900 27.20 27.80 27
vc6 20 0 300 20 20 20
vc7 9.60 -0.10 176,000 9.70 9.80 9.50
vc9 4.50 0 200 4.50 4.50 4.50
vcc 9.80 9.80 9.80 9.80
vcm 12.30 -0.70 100 13 12.30 12.30
vcs 69.50 0.70 134,000 68.80 70 68.80
vdl 12 0 100 12 12 12
ve1 3.40 0 600 3.40 3.50 3.40
ve2 0 0
ve3 8.90 8.90 8.90 8.90
ve4 259.40 259.40 259.40 259.40
ve8 5.40 5.40 5.40 5.40
vgp 29 0.20 2,800 28.80 29 28.50
vgs 34.80 0.50 795,600 34.30 35 34.20
vhe 3 -0.10 72,800 3.10 3.10 2.90
vhl 12.10 12.10 12.10 12.10
vie 6.80 6.80 6.80 6.80
vif 16.40 0.40 800 16 16.40 15.90
vig 7.20 0 72,200 7.20 7.30 7.20
vit 18.40 18.40 18.40 18.40
vkc 0 0
vla 14.20 -0.10 100 14.30 14.20 14.20
vmc 6.80 0 700 6.80 6.80 6.80
vms 25.70 25.70 25.70 25.70
vnc 39.30 -0.60 200 39.90 39.50 39.30
vnf 10.40 10.40 10.40 10.40
vnr 25.70 0 18,000 25.70 26 25.70
vnt 47.90 47.90 47.90 47.90
vsa 22.90 -0.10 6,200 23 23.20 22.90
vsm 18.50 0 800 18.50 18.50 18.50
vtc 9.50 0.20 400 9.30 9.50 9.40
vth 7.60 7.60 7.60 7.60
vtj 4.30 4.30 4.30 4.30
vtl 0 0
vtv 5.20 0 18,600 5.20 5.20 5.10
vxb 31.90 31.90 31.90 31.90
wcs 230.10 -4.90 100 235 230.10 230.10
wss 5.30 -0.10 11,400 5.40 5.40 5.30
x20 10 10 10 10
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dgt 9.30 1.20 3,540,900
bcm 72.50 3.40 1,909,300
kmr 3.57 0.12 114,100
cdr 17.20 2.20 15,100
vid 6.15 0.02 25,400
tfc 20.40 1.20 16,400
abt 39.90 2 6,800
ppy 9.80 0.40 9,900
gts 10.80 0 0
cct 11 1.40 100
Bắt đầu chu kì tăng
eib 18.45 0.15 2,212,500
dbc 28.10 1.50 6,916,900
pvt 28.45 0.85 2,234,000
pvs 41.80 0.80 2,541,400
ijc 15.30 0.35 3,264,400
ssb 21.95 0.05 2,276,500
agg 24 0.35 573,700
dpg 51.70 1.30 824,900
cti 16.70 0.20 85,700
ctr 133 4 455,500
Cổ phiếu mạnh
shb 11.10 0.05 8,538,200
vpb 18.40 0.05 7,748,600
mbb 24.30 0.35 12,160,400
pow 13.55 0.65 12,849,200
hsg 23.15 0.30 4,702,500
tch 17.90 0.15 5,322,300
bsr 22 0.30 4,204,000
mwg 61 0 4,384,000
eib 18.45 0.15 2,212,500
tpb 17.85 0.05 5,556,100
Cổ phiếu siêu mạnh
mbb 24.30 0.35 12,160,400
hdb 25.10 0.05 5,576,500
ijc 15.30 0.35 3,264,400
sbt 13.10 0 1,654,100
ssb 21.95 0.05 2,276,500
oil 14.50 0.90 2,034,900
plx 47.80 1.45 3,342,100
ocb 14.80 0.25 2,371,500
aav 6.10 0.10 322,100
ree 71 0.50 1,051,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DRI 29/07/2024 3% 11.4
TRS 29/07/2024 10% 40
VPD 29/07/2024 5% 27.6
BMD 30/07/2024 7% 14.4
DNE 30/07/2024 5% 9.9
PRE 31/07/2024 4.5% 19
S99 31/07/2024 20/1(2) 9.7
HHS 01/08/2024 50% 10.4
IFS 01/08/2024 24% 32.5
HWS 02/08/2024 9.5% 17
LCG 02/08/2024 5% 11.1
CNT 07/08/2024 1% 26.3
CNT 07/08/2024 100/26(2) 26.3
MH3 13/08/2024 9% 35
EMS 14/08/2024 10% 33.5
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc