Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aav | 6.90 | -0.10 | 9,400 | 7 | 7 | 6.90 |
acm | 0.70 | 0.70 | ||||
adc | 21.50 | -1 | 500 | 22.50 | 21.50 | 21.50 |
alt | 14.50 | 0.80 | 100 | 13.70 | 14.50 | 14.50 |
amc | 18.20 | 0 | 600 | 18.20 | 18.20 | 18.20 |
ame | 4.90 | 4.90 | 4.90 | 4.90 | ||
amv | 1.70 | 1.70 | 1.70 | 1.70 | ||
api | 7.40 | -0.10 | 18,400 | 7.50 | 7.50 | 7.40 |
app | 6.70 | 0.20 | 600 | 6.50 | 6.70 | 6.50 |
aps | 6.10 | -0.10 | 39,500 | 6.20 | 6.20 | 6.10 |
arm | 25.30 | 25.30 | 25.30 | 25.30 | ||
art | 0 | 0 | ||||
ats | 11.80 | 11.80 | 11.80 | 11.80 | ||
bab | 11.70 | 0 | 500 | 11.70 | 11.70 | 11.70 |
bax | 40.90 | -0.40 | 200 | 41.30 | 40.90 | 39 |
bbs | 10.20 | 10.20 | 10.20 | 10.20 | ||
bcc | 7.40 | -0.10 | 6,800 | 7.50 | 7.50 | 7.40 |
bcf | 41.50 | 41.50 | 41.50 | 41.50 | ||
bdb | 7.90 | 7.90 | 7.90 | 7.90 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bii | 0 | 0 | ||||
bkc | 48.10 | 4.30 | 7,200 | 43.80 | 48.10 | 48.10 |
blf | 0 | 0 | ||||
bna | 9.10 | 0 | 2,100 | 9.10 | 9.10 | 9.10 |
bpc | 10.30 | 10.30 | 10.30 | 10.30 | ||
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
bst | 12.90 | 0.30 | 100 | 12.60 | 12.90 | 12.90 |
bts | 5.20 | 0 | 200 | 5.20 | 5.20 | 5.20 |
btw | 44 | 44 | 44 | 44 | ||
bvs | 34.60 | 0.10 | 19,400 | 34.50 | 34.60 | 34.40 |
bxh | 13.60 | 13.60 | 13.60 | 13.60 | ||
c69 | 6.50 | 0 | 154,100 | 6.50 | 6.50 | 6.30 |
c92 | 4 | 0.10 | 10,600 | 3.90 | 4 | 3.90 |
cag | 8.10 | 0 | 500 | 8.10 | 8.10 | 8.10 |
can | 62.80 | 62.80 | 62.80 | 62.80 | ||
cap | 43.70 | 0.10 | 200 | 43.60 | 43.70 | 43.70 |
ccr | 14 | 14 | 14 | 14 | ||
cdn | 38 | 38 | 38 | 38 | ||
ceo | 12.90 | 0.10 | 222,900 | 12.80 | 12.90 | 11.60 |
cet | 4.50 | 4.50 | 4.50 | 4.50 | ||
cia | 10.40 | 10.40 | 10.40 | 10.40 | ||
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
ckv | 13.50 | 13.50 | 13.50 | 13.50 | ||
clh | 22.40 | 0 | 600 | 22.40 | 22.40 | 22.40 |
clm | 78 | 78 | 78 | 78 | ||
cmc | 6.10 | 6.10 | 6.10 | 6.10 | ||
cms | 9.70 | 0.10 | 200 | 9.60 | 9.70 | 9.60 |
cpc | 18.40 | 0 | 5,000 | 18.40 | 18.40 | 18.40 |
csc | 25.20 | 0 | 1,600 | 25.20 | 25.40 | 25.20 |
ctb | 22 | 22 | 22 | 22 | ||
ctc | 0 | 0 | ||||
ctp | 29 | 0.10 | 100,800 | 28.90 | 29 | 28.30 |
ctt | 17 | 17 | 17 | 17 | ||
ctx | 0 | 0 | ||||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
cx8 | 8.60 | 8.60 | 8.60 | 8.60 | ||
d11 | 10.80 | 0.70 | 100 | 10.10 | 10.80 | 10.80 |
dad | 18.50 | 18.50 | 18.50 | 18.50 | ||
dae | 15.80 | 15.80 | 15.80 | 15.80 | ||
dc2 | 7 | 7 | 7 | 7 | ||
ddg | 3.50 | -0.10 | 68,500 | 3.60 | 3.60 | 3.40 |
dhp | 12 | 0 | 4,600 | 12 | 12 | 12 |
dht | 87.50 | 0.10 | 8,300 | 87.40 | 87.90 | 87.20 |
dih | 15.30 | 15.30 | 15.30 | 15.30 | ||
dl1 | 5.30 | 0.10 | 59,700 | 5.20 | 5.30 | 5.20 |
dnc | 65 | 65 | 65 | 65 | ||
dnm | 0 | 0 | ||||
dnp | 20 | 20 | 20 | 20 | ||
dp3 | 60.50 | -1 | 2,600 | 61.50 | 61.50 | 60.30 |
dpc | 0 | 0 | ||||
ds3 | 5.20 | 5.20 | 5.20 | 5.20 | ||
dst | 6.20 | 0 | 600 | 6.20 | 6.20 | 6.20 |
dtc | 5.20 | 5.20 | 5.20 | 5.20 | ||
dtd | 22.70 | 0.10 | 62,400 | 22.60 | 23 | 22.60 |
dtk | 13.80 | 13.80 | 13.80 | 13.80 | ||
dvg | 1.40 | 1.40 | 1.40 | 1.40 | ||
dxp | 11.60 | 0.10 | 28,300 | 11.50 | 11.60 | 11.60 |
dzm | 0 | 0 | ||||
eba | 0 | 0 | ||||
ebs | 11.70 | 11.70 | 11.70 | 11.70 | ||
eci | 18 | 18 | 18 | 18 | ||
eid | 27.90 | 0 | 100 | 27.90 | 27.90 | 27.90 |
evs | 5.90 | 0 | 800 | 5.90 | 5.90 | 5.90 |
fid | 1.50 | 1.50 | 1.50 | 1.50 | ||
gdw | 33.10 | 33.10 | 33.10 | 33.10 | ||
gic | 15.90 | -0.30 | 100 | 16.20 | 15.90 | 15.90 |
gkm | 4.80 | 0.10 | 100,900 | 4.70 | 4.90 | 4.70 |
glt | 26 | 26 | 26 | 26 | ||
gma | 64.70 | 64.70 | 64.70 | 64.70 | ||
gmx | 18.30 | 18.30 | 18.30 | 18.30 | ||
had | 15.40 | 15.40 | 15.40 | 15.40 | ||
hat | 38.20 | 38.20 | 38.20 | 38.20 | ||
hbe | 0 | 0 | ||||
hbs | 6.90 | 6.90 | 6.90 | 6.90 | ||
hcc | 13.60 | 13.60 | 13.60 | 13.60 | ||
hct | 13.30 | 13.30 | 13.30 | 13.30 | ||
hda | 5 | 0 | 6,700 | 5 | 5.10 | 5 |
hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
hgm | 370 | 23.50 | 8,500 | 346.50 | 381.10 | 346.50 |
hhc | 115 | 115 | 115 | 115 | ||
hhg | 0 | 0 | ||||
hjs | 31.10 | 31.10 | 31.10 | 31.10 | ||
hkt | 8.20 | 8.20 | 8.20 | 8.20 | ||
hlc | 13.50 | -0.10 | 10,000 | 13.60 | 13.50 | 13.50 |
hld | 16.30 | 0 | 900 | 16.30 | 16.30 | 16 |
hmh | 15.10 | 15.10 | 15.10 | 15.10 | ||
hom | 3.80 | -0.10 | 6,300 | 3.90 | 3.90 | 3.80 |
hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
htc | 26 | 26 | 26 | 26 | ||
htp | 3.90 | 3.90 | 3.90 | 3.90 | ||
hut | 16 | 0.10 | 167,600 | 15.90 | 16.10 | 15.90 |
hvt | 43.20 | 43.20 | 43.20 | 43.20 | ||
icg | 7.70 | 0 | 200 | 7.70 | 7.70 | 7.70 |
idc | 53.60 | -0.20 | 50,900 | 53.80 | 53.80 | 53.40 |
idj | 5.80 | 0 | 26,000 | 5.80 | 5.80 | 5.70 |
idv | 35.80 | 0 | 1,300 | 35.80 | 35.80 | 35.80 |
inc | 29.20 | 29.20 | 29.20 | 29.20 | ||
inn | 55.50 | 55.50 | 55.50 | 55.50 | ||
ipa | 11.70 | 0 | 16,300 | 11.70 | 11.80 | 11.70 |
itq | 2.90 | -0.10 | 24,200 | 3 | 3 | 2.90 |
ivs | 11 | 0 | 23,400 | 11 | 11.10 | 10.90 |
kdm | 15.80 | -1 | 4,000 | 16.80 | 16 | 15.80 |
khs | 12.60 | 12.60 | 12.60 | 12.60 | ||
kkc | 6.60 | 6.60 | 6.60 | 6.60 | ||
klf | 0 | 0 | ||||
kmt | 9.70 | 9.70 | 9.70 | 9.70 | ||
ksd | 5 | 5 | 5 | 5 | ||
ksf | 41.20 | 0.20 | 2,200 | 41 | 41.20 | 41.10 |
ksq | 3.10 | -0.10 | 42,400 | 3.20 | 3.20 | 3.10 |
kst | 13.40 | 13.40 | 13.40 | 13.40 | ||
kts | 46.50 | 46.50 | 46.50 | 46.50 | ||
ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
kvc | 0 | 0 | ||||
l14 | 28.50 | -0.10 | 12,000 | 28.60 | 28.60 | 28.40 |
l18 | 39.30 | 0.80 | 30,800 | 38.50 | 39.30 | 38.60 |
l35 | 0 | 0 | ||||
l40 | 39 | 0.30 | 200 | 38.70 | 39 | 38.70 |
l43 | 0 | 0 | ||||
l61 | 0 | 0 | ||||
l62 | 0 | 0 | ||||
las | 19 | 0.20 | 22,300 | 18.80 | 19 | 18.90 |
lbe | 20.70 | 20.70 | 20.70 | 20.70 | ||
lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
lcs | 0 | 0 | ||||
ldp | 10.90 | 10.90 | 10.90 | 10.90 | ||
lhc | 74.60 | 0.10 | 14,200 | 74.50 | 74.70 | 74.20 |
lig | 3.20 | 0 | 29,300 | 3.20 | 3.20 | 3.20 |
lm7 | 0 | 0 | ||||
lut | 0 | 0 | ||||
mac | 23.70 | 23.70 | 23.70 | 23.70 | ||
mas | 36.50 | 36.50 | 36.50 | 36.50 | ||
mbg | 3.70 | 0 | 45,600 | 3.70 | 3.80 | 3.70 |
mbs | 27.40 | -0.10 | 236,400 | 27.50 | 27.50 | 27 |
mcc | 12.50 | 12.50 | 12.50 | 12.50 | ||
mcf | 9 | 9 | 9 | 9 | ||
mco | 11.30 | -0.30 | 400 | 11.60 | 11.30 | 11.30 |
mdc | 12.70 | -0.50 | 5,200 | 13.20 | 13.10 | 12.10 |
med | 26.80 | 26.80 | 26.80 | 26.80 | ||
mel | 6.20 | 6.20 | 6.20 | 6.20 | ||
mhl | 0 | 0 | ||||
mim | 0 | 0 | ||||
mkv | 9.90 | 9.90 | 9.90 | 9.90 | ||
mst | 7.30 | 0 | 602,000 | 7.30 | 7.30 | 7.10 |
mvb | 20.10 | 20.10 | 20.10 | 20.10 | ||
nag | 11.30 | 0 | 300 | 11.30 | 11.30 | 11.30 |
nap | 9.90 | 9.90 | 9.90 | 9.90 | ||
nbc | 11.30 | 0.40 | 56,700 | 10.90 | 11.30 | 11.10 |
nbp | 11.50 | 11.50 | 11.50 | 11.50 | ||
nbw | 30.10 | -1.80 | 400 | 31.90 | 30.30 | 30.10 |
ndn | 9 | 0 | 1,900 | 9 | 9 | 9 |
ndx | 5.20 | 0 | 1,200 | 5.20 | 5.20 | 5.20 |
net | 85.70 | 85.70 | 85.70 | 85.70 | ||
nfc | 23.50 | 23.50 | 23.50 | 23.50 | ||
nhc | 32.60 | 32.60 | 32.60 | 32.60 | ||
nrc | 5 | 0 | 40,200 | 5 | 5.10 | 4.90 |
nsh | 4.60 | 0 | 2,600 | 4.60 | 4.60 | 4.60 |
nst | 11 | 11 | 11 | 11 | ||
nth | 57 | 57 | 57 | 57 | ||
ntp | 61 | 0.40 | 2,600 | 60.60 | 61 | 60.60 |
nvb | 9.50 | -0.10 | 35,800 | 9.60 | 9.70 | 9.50 |
och | 7.40 | 0 | 4,100 | 7.40 | 7.50 | 7.30 |
one | 5.70 | 5.70 | 5.70 | 5.70 | ||
pbp | 12.30 | 12.30 | 12.30 | 12.30 | ||
pce | 18.60 | 0 | 300 | 18.60 | 18.60 | 18.60 |
pcg | 3 | 0 | 100 | 3 | 3 | 3 |
pct | 13 | 13 | 13 | 13 | ||
pdb | 9.60 | -0.50 | 2,200 | 10.10 | 9.70 | 9.60 |
pdc | 5.10 | 5.10 | 5.10 | 5.10 | ||
pen | 7.90 | 7.90 | 7.90 | 7.90 | ||
pgn | 13.30 | 13.30 | 13.30 | 13.30 | ||
pgs | 32.90 | 32.90 | 32.90 | 32.90 | ||
pgt | 7 | 7 | 7 | 7 | ||
phn | 80.10 | 80.10 | 80.10 | 80.10 | ||
php | 50 | -0.20 | 71,200 | 50.20 | 50.90 | 49 |
pia | 29.50 | 29.50 | 29.50 | 29.50 | ||
pic | 19.80 | 19.80 | 19.80 | 19.80 | ||
pjc | 29 | 29 | 29 | 29 | ||
plc | 26 | 0.10 | 31,100 | 25.90 | 26.10 | 25.80 |
pmb | 9.40 | 9.40 | 9.40 | 9.40 | ||
pmc | 125.50 | -1.10 | 1,400 | 126.60 | 126.50 | 125.50 |
pmp | 13 | 13 | 13 | 13 | ||
pms | 35.50 | 35.50 | 35.50 | 35.50 | ||
pot | 16.80 | 16.80 | 16.80 | 16.80 | ||
ppe | 9.10 | -0.90 | 200 | 10 | 10 | 9.10 |
ppp | 17.50 | 17.50 | 17.50 | 17.50 | ||
pps | 11.30 | 11.30 | 11.30 | 11.30 | ||
ppy | 9.20 | 9.20 | 9.20 | 9.20 | ||
prc | 20.10 | 20.10 | 20.10 | 20.10 | ||
pre | 19.70 | 19.70 | 19.70 | 19.70 | ||
psc | 10.50 | 10.50 | 10.50 | 10.50 | ||
psd | 13.10 | 0 | 900 | 13.10 | 13.10 | 13.10 |
pse | 10.70 | 0.40 | 100 | 10.30 | 10.70 | 10.70 |
psi | 7.60 | 0 | 1,000 | 7.60 | 7.60 | 7.50 |
psw | 8.20 | 8.20 | 8.20 | 8.20 | ||
ptd | 8 | 8 | 8 | 8 | ||
pti | 22.10 | 22.10 | 22.10 | 22.10 | ||
pts | 8.50 | 8.50 | 8.50 | 8.50 | ||
pv2 | 3.70 | -0.10 | 9,400 | 3.80 | 3.80 | 3.60 |
pvb | 34.50 | -0.30 | 7,200 | 34.80 | 34.90 | 34.50 |
pvc | 11 | 0 | 90,300 | 11 | 11.10 | 10.90 |
pvg | 7.80 | 0 | 5,500 | 7.80 | 7.80 | 7.80 |
pvi | 67 | -0.40 | 500 | 67.40 | 67.10 | 67 |
pvl | 0 | 0 | ||||
pvs | 33.70 | -0.20 | 127,900 | 33.90 | 34.10 | 33.70 |
qhd | 34.20 | 34.20 | 34.20 | 34.20 | ||
qst | 18.10 | 18.10 | 18.10 | 18.10 | ||
qtc | 18 | 18 | 18 | 18 | ||
rcl | 12.80 | 12.80 | 12.80 | 12.80 | ||
s55 | 70.10 | 70.10 | 70.10 | 70.10 | ||
s99 | 7.80 | 0 | 1,000 | 7.80 | 7.80 | 7.70 |
saf | 65 | 65 | 65 | 65 | ||
scg | 65.30 | -0.20 | 10,000 | 65.50 | 65.40 | 65.30 |
sci | 7.60 | -0.10 | 600 | 7.70 | 7.60 | 7.60 |
sd2 | 4.50 | 4.50 | 4.50 | 4.50 | ||
sd4 | 0 | 0 | ||||
sd5 | 8.70 | -0.10 | 1,300 | 8.80 | 9 | 8.70 |
sd6 | 3.40 | 0 | 2,700 | 3.40 | 3.50 | 3.30 |
sd9 | 12.80 | 12.80 | 12.80 | 12.80 | ||
sda | 4.70 | -0.10 | 6,500 | 4.80 | 4.80 | 4.70 |
sdc | 7.50 | 7.50 | 7.50 | 7.50 | ||
sdg | 15.20 | 15.20 | 15.20 | 15.20 | ||
sdn | 28 | 28 | 28 | 28 | ||
sdt | 0 | 0 | ||||
sdu | 19.20 | 19.20 | 19.20 | 19.20 | ||
seb | 50.50 | 50.50 | 50.50 | 50.50 | ||
sed | 28.80 | 28.80 | 28.80 | 28.80 | ||
sfn | 21 | 21 | 21 | 21 | ||
sgc | 141.80 | 141.80 | 141.80 | 141.80 | ||
sgd | 12.50 | 12.50 | 12.50 | 12.50 | ||
sgh | 34.40 | 34.40 | 34.40 | 34.40 | ||
she | 9 | -0.40 | 1,000 | 9.40 | 9.10 | 9 |
shn | 6.80 | 0 | 600 | 6.80 | 7 | 6.70 |
shs | 13.50 | 0 | 559,600 | 13.50 | 13.60 | 12.70 |
sic | 0 | 0 | ||||
sj1 | 11 | 0.50 | 100 | 10.50 | 11 | 11 |
sje | 21.30 | 0 | 25,700 | 21.30 | 21.90 | 21.30 |
sls | 195.90 | 1.40 | 300 | 194.50 | 198 | 195.90 |
smn | 13.10 | 13.10 | 13.10 | 13.10 | ||
smt | 5.90 | 5.90 | 5.90 | 5.90 | ||
spi | 1.70 | 1.70 | 1.70 | 1.70 | ||
sra | 2.50 | 2.50 | 2.50 | 2.50 | ||
ssm | 4.50 | 4.50 | 4.50 | 4.50 | ||
stc | 18 | 0 | 1,200 | 18 | 18 | 18 |
stp | 9.80 | 9.80 | 9.80 | 9.80 | ||
svn | 5.30 | 0.10 | 3,500 | 5.20 | 5.70 | 5.30 |
szb | 41 | 0 | 400 | 41 | 41 | 41 |
ta9 | 14.50 | 0.30 | 100 | 14.20 | 14.50 | 14.50 |
tar | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tc6 | 0 | 0 | ||||
tdn | 0 | 0 | ||||
tdt | 7.20 | 7.20 | 7.20 | 7.20 | ||
tet | 27.90 | 27.90 | 27.90 | 27.90 | ||
tfc | 75 | 1.20 | 1,400 | 73.80 | 75 | 73.80 |
thb | 10.90 | 10.90 | 10.90 | 10.90 | ||
thd | 36.20 | 0.20 | 100 | 36 | 36.20 | 36.20 |
ths | 10.30 | 10.30 | 10.30 | 10.30 | ||
tht | 12.30 | -0.10 | 21,900 | 12.40 | 12.80 | 12.30 |
tig | 12.40 | -0.20 | 470,500 | 12.60 | 12.60 | 12.40 |
tjc | 17 | 17 | 17 | 17 | ||
tkc | 0 | 0 | ||||
tku | 18.10 | 18.10 | 18.10 | 18.10 | ||
tmb | 73.10 | 0 | 3,000 | 73.10 | 73.20 | 73.10 |
tmc | 8.30 | 8.30 | 8.30 | 8.30 | ||
tmx | 10.80 | 10.80 | 10.80 | 10.80 | ||
tng | 22.80 | 0.10 | 180,000 | 22.70 | 22.80 | 22.60 |
tph | 15.40 | 15.40 | 15.40 | 15.40 | ||
tpp | 10.50 | 10.50 | 10.50 | 10.50 | ||
tsb | 41.50 | 41.50 | 41.50 | 41.50 | ||
tst | 5.30 | 5.30 | 5.30 | 5.30 | ||
ttc | 9.20 | 9.20 | 9.20 | 9.20 | ||
tth | 3 | 0.10 | 5,600 | 2.90 | 3 | 2.90 |
ttl | 8.80 | 0.20 | 200 | 8.60 | 8.80 | 8.70 |
ttt | 31.60 | 31.60 | 31.60 | 31.60 | ||
ttz | 0 | 0 | ||||
tv3 | 12.50 | 0 | 1,000 | 12.50 | 12.50 | 12.50 |
tv4 | 13.80 | 13.80 | 13.80 | 13.80 | ||
tvc | 9.20 | -0.10 | 95,700 | 9.30 | 9.30 | 9.20 |
tvd | 12.60 | 0.30 | 17,300 | 12.30 | 12.80 | 12.40 |
txm | 5.40 | 0.10 | 100 | 5.30 | 5.40 | 5.40 |
uni | 7.20 | -0.30 | 200 | 7.50 | 7.20 | 7.20 |
v12 | 12.60 | 12.60 | 12.60 | 12.60 | ||
v21 | 6.80 | 6.80 | 6.80 | 6.80 | ||
vat | 0 | 0 | ||||
vbc | 22.80 | 2 | 100 | 20.80 | 22.80 | 22.80 |
vc1 | 8.90 | 8.90 | 8.90 | 8.90 | ||
vc2 | 9.30 | 0 | 31,500 | 9.30 | 9.30 | 9.20 |
vc3 | 27.20 | -0.10 | 42,100 | 27.30 | 27.30 | 27.10 |
vc6 | 23.40 | 23.40 | 23.40 | 23.40 | ||
vc7 | 10 | -0.10 | 35,800 | 10.10 | 10.10 | 9.90 |
vc9 | 4.70 | 0 | 100 | 4.70 | 4.70 | 4.70 |
vcc | 9.40 | 9.40 | 9.40 | 9.40 | ||
vcm | 7.60 | 7.60 | 7.60 | 7.60 | ||
vcs | 57.90 | 0 | 2,900 | 57.90 | 57.90 | 57.50 |
vdl | 12 | 12 | 12 | 12 | ||
ve1 | 3.40 | 0 | 200 | 3.40 | 3.40 | 3.40 |
ve2 | 0 | 0 | ||||
ve3 | 9.90 | 9.90 | 9.90 | 9.90 | ||
ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
ve8 | 6 | 6 | 6 | 6 | ||
vgp | 31.50 | -0.30 | 4,900 | 31.80 | 31.80 | 31.50 |
vgs | 27.30 | 0 | 22,100 | 27.30 | 27.30 | 27.10 |
vhe | 3.10 | 0 | 31,800 | 3.10 | 3.20 | 3.10 |
vhl | 11.70 | 1 | 600 | 10.70 | 11.70 | 10.70 |
vie | 4.30 | 4.30 | 4.30 | 4.30 | ||
vif | 17.50 | 17.50 | 17.50 | 17.50 | ||
vig | 6.20 | 0 | 31,600 | 6.20 | 6.30 | 6.10 |
vit | 20 | 20 | 20 | 20 | ||
vkc | 0 | 0 | ||||
vla | 12.30 | 12.30 | 12.30 | 12.30 | ||
vmc | 7 | -0.30 | 4,000 | 7.30 | 7 | 7 |
vms | 21.70 | 21.70 | 21.70 | 21.70 | ||
vnc | 42 | 0 | 200 | 42 | 42 | 42 |
vnf | 17.40 | 17.40 | 17.40 | 17.40 | ||
vnr | 25.50 | 0.30 | 8,300 | 25.20 | 25.50 | 25.30 |
vnt | 27.90 | 27.90 | 27.90 | 27.90 | ||
vsa | 23.90 | 23.90 | 23.90 | 23.90 | ||
vsm | 20 | 20 | 20 | 20 | ||
vtc | 9 | -0.10 | 100 | 9.10 | 9 | 9 |
vth | 8.40 | 8.40 | 8.40 | 8.40 | ||
vtj | 4 | 4 | 4 | 4 | ||
vtl | 0 | 0 | ||||
vtv | 11 | -0.10 | 23,000 | 11.10 | 11 | 10.90 |
vxb | 28.10 | 28.10 | 28.10 | 28.10 | ||
wcs | 360 | 360 | 360 | 360 | ||
wss | 4.90 | 0.10 | 100 | 4.80 | 4.90 | 4.90 |
x20 | 15.50 | 15.50 | 15.50 | 15.50 |
hhv | 12.95 | -0.05 | 602,300 |
baf | 29 | 0 | 353,000 |
tdc | 12.65 | -0.15 | 49,100 |
c4g | 8.70 | -0.10 | 76,200 |
fir | 6.83 | 0 | 8,300 |
trc | 72.60 | -0.40 | 26,400 |
vig | 6.20 | 0 | 31,600 |
vcr | 31.80 | 4.10 | 9,700 |
abi | 28.90 | 0 | 14,900 |
bic | 37.40 | 0.45 | 15,800 |
plx | 41.10 | -0.25 | 82,000 |
tco | 11.60 | -0.10 | 118,900 |
bmi | 21.10 | 0 | 28,400 |
skg | 11.45 | -0.15 | 46,600 |
g36 | 6.70 | 0 | 6,400 |
vig | 6.20 | 0 | 31,600 |
kpf | 1.76 | 0 | 0 |
svd | 3.21 | -0.04 | 2,000 |
dha | 40.50 | -0.20 | 1,300 |
c92 | 4 | 0.10 | 10,600 |