Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aav | 6.20 | -0.10 | 273,500 | 6.30 | 6.30 | 6.20 |
acm | 0.50 | 0.50 | ||||
adc | 20.70 | 0.70 | 2,500 | 20 | 20.70 | 20 |
alt | 14.20 | 14.20 | 14.20 | 14.20 | ||
amc | 16.80 | 16.80 | 16.80 | 16.80 | ||
ame | 5 | 5 | 5 | 5 | ||
amv | 1.70 | 1.70 | 1.70 | 1.70 | ||
api | 7.70 | -0.10 | 435,300 | 7.80 | 7.90 | 7.70 |
app | 8.40 | -0.20 | 1,700 | 8.60 | 8.70 | 8.40 |
aps | 6.60 | -0.10 | 141,900 | 6.70 | 6.80 | 6.60 |
arm | 25 | 25 | 25 | 25 | ||
art | 0 | 0 | ||||
ats | 16 | -0.20 | 2,400 | 16.20 | 17.50 | 14.70 |
bab | 12 | 0 | 1,800 | 12 | 12 | 12 |
bax | 38 | 38 | 38 | 38 | ||
bbs | 11.30 | 0 | 1,000 | 11.30 | 11.30 | 11.30 |
bcc | 7.80 | 0 | 88,000 | 7.80 | 7.80 | 7.60 |
bcf | 40 | 0 | 4,500 | 40 | 40.20 | 40 |
bdb | 8.70 | 8.70 | 8.70 | 8.70 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bii | 0 | 0 | ||||
bkc | 11.80 | -0.70 | 17,700 | 12.50 | 12.50 | 11.80 |
blf | 0 | 0 | ||||
bna | 11.70 | 0.20 | 76,200 | 11.50 | 11.80 | 11.60 |
bpc | 9.50 | -0.50 | 300 | 10 | 9.50 | 9.50 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
bst | 14.40 | -1.60 | 4,400 | 16 | 15.90 | 14.40 |
bts | 5.10 | -0.10 | 16,500 | 5.20 | 5.10 | 4.90 |
btw | 40.50 | 0.60 | 100 | 39.90 | 40.50 | 40.50 |
bvs | 41.20 | 0 | 654,700 | 41.20 | 41.80 | 40.80 |
bxh | 15.20 | 15.20 | 15.20 | 15.20 | ||
c69 | 6.80 | 0 | 279,300 | 6.80 | 6.90 | 6.60 |
c92 | 3.80 | 0.10 | 13,100 | 3.70 | 3.80 | 3.80 |
cag | 7.50 | 0 | 1,100 | 7.50 | 7.50 | 7.50 |
can | 35.60 | 35.60 | 35.60 | 35.60 | ||
cap | 45.90 | -0.10 | 14,600 | 46 | 46.50 | 45.80 |
ccr | 14.20 | 14.20 | 14.20 | 14.20 | ||
cdn | 30.70 | 0.80 | 13,100 | 29.90 | 30.70 | 29.90 |
ceo | 15.20 | 0 | 7,342,500 | 15.20 | 15.60 | 15.10 |
cet | 5 | 0.10 | 1,700 | 4.90 | 5 | 4.90 |
cia | 9.70 | 0 | 13,000 | 9.70 | 9.80 | 9.50 |
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
ckv | 12 | 12 | 12 | 12 | ||
clh | 22.10 | 0.10 | 1,400 | 22 | 22.10 | 22 |
clm | 74.30 | 0.30 | 400 | 74 | 74.30 | 74.30 |
cmc | 6.80 | 0.30 | 400 | 6.50 | 7 | 6.50 |
cms | 10.60 | -0.10 | 85,200 | 10.70 | 10.90 | 10.20 |
cpc | 18 | 0 | 1,600 | 18 | 18 | 18 |
csc | 26.60 | -0.10 | 61,900 | 26.70 | 26.60 | 25.90 |
ctb | 21.90 | 0.10 | 2,000 | 21.80 | 21.90 | 21.20 |
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctp | 35.90 | 0.10 | 259,400 | 35.80 | 35.90 | 34.60 |
ctt | 16.50 | 16.50 | 16.50 | 16.50 | ||
ctx | 0 | 0 | ||||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
cx8 | 6.60 | -0.40 | 500 | 7 | 6.60 | 6.60 |
d11 | 10.50 | 0.10 | 11,800 | 10.40 | 10.80 | 10.30 |
dad | 20.40 | 20.40 | 20.40 | 20.40 | ||
dae | 15.50 | 15.50 | 15.50 | 15.50 | ||
dc2 | 7.80 | 7.80 | 7.80 | 7.80 | ||
ddg | 2.80 | -0.10 | 206,500 | 2.90 | 2.90 | 2.80 |
dhp | 11.40 | -0.30 | 1,200 | 11.70 | 11.40 | 11.10 |
dht | 69.40 | -0.20 | 19,500 | 69.60 | 69.50 | 68.60 |
dih | 16.50 | 16.50 | 16.50 | 16.50 | ||
dl1 | 6.40 | 0 | 1,985,900 | 6.40 | 6.70 | 6.20 |
dnc | 76 | 0 | 400 | 76 | 76 | 76 |
dnm | 0 | 0 | ||||
dnp | 20.80 | 0.30 | 2,200 | 20.50 | 20.80 | 20.80 |
dp3 | 59.10 | -0.60 | 4,700 | 59.70 | 59.80 | 59.10 |
dpc | 0 | 0 | ||||
ds3 | 5.50 | 0 | 600 | 5.50 | 5.50 | 5.20 |
dst | 3.20 | 0 | 53,500 | 3.20 | 3.20 | 3 |
dtc | 4.20 | -0.20 | 1,800 | 4.40 | 4.30 | 4.20 |
dtd | 26.50 | -0.60 | 872,300 | 27.10 | 27.40 | 26.50 |
dtk | 11.70 | 0 | 1,800 | 11.70 | 11.70 | 11.40 |
dvg | 1.20 | 1.20 | 1.20 | 1.20 | ||
dxp | 11.90 | 0 | 192,400 | 11.90 | 11.90 | 11.70 |
dzm | 0 | 0 | ||||
eba | 0 | 0 | ||||
ebs | 10.60 | 0 | 4,500 | 10.60 | 10.60 | 10.60 |
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 27.30 | 0.10 | 4,000 | 27.20 | 27.30 | 27.10 |
evs | 5.50 | 0 | 69,600 | 5.50 | 5.60 | 5.50 |
fid | 1.20 | 1.20 | 1.20 | 1.20 | ||
gdw | 27.70 | -1.20 | 100 | 28.90 | 27.70 | 27.70 |
gic | 14.40 | 0 | 1,500 | 14.40 | 14.40 | 14.40 |
gkm | 5.80 | -0.50 | 961,900 | 6.30 | 6.60 | 5.70 |
glt | 27.90 | -0.10 | 500 | 28 | 27.90 | 27.80 |
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
gmx | 19 | 0.20 | 5,300 | 18.80 | 19 | 18.80 |
had | 16.50 | 16.50 | 16.50 | 16.50 | ||
hat | 43 | 43 | 43 | 43 | ||
hbe | 0 | 0 | ||||
hbs | 7.50 | -0.10 | 63,200 | 7.60 | 7.60 | 7.40 |
hcc | 12.10 | 0 | 600 | 12.10 | 12.20 | 12.10 |
hct | 9.60 | 9.60 | 9.60 | 9.60 | ||
hda | 3.80 | -0.10 | 3,000 | 3.90 | 3.80 | 3.80 |
hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
hgm | 125.40 | 11.40 | 10,600 | 114 | 125.40 | 117 |
hhc | 103 | 103 | 103 | 103 | ||
hhg | 0 | 0 | ||||
hjs | 34.90 | 34.90 | 34.90 | 34.90 | ||
hkt | 8.60 | 8.60 | 8.60 | 8.60 | ||
hlc | 12 | 12 | 12 | 12 | ||
hld | 27 | 0 | 14,100 | 27 | 27 | 26.70 |
hmh | 14.90 | -1.60 | 400 | 16.50 | 15.10 | 14.90 |
hom | 3.80 | 0 | 5,000 | 3.80 | 3.80 | 3.70 |
hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
htc | 26.80 | 2.40 | 400 | 24.40 | 26.80 | 24.40 |
htp | 3 | 3 | 3 | 3 | ||
hut | 16.20 | 0 | 1,409,900 | 16.20 | 16.20 | 14.60 |
hvt | 91.60 | 0.10 | 2,800 | 91.50 | 93.90 | 91.50 |
icg | 6.30 | -0.40 | 11,600 | 6.70 | 6.70 | 6.30 |
idc | 57.70 | -0.30 | 826,400 | 58 | 58.80 | 57.30 |
idj | 6.20 | 0 | 619,800 | 6.20 | 6.30 | 6.10 |
idv | 37.70 | -0.40 | 6,800 | 38.10 | 38.10 | 37.70 |
inc | 36.90 | 36.90 | 36.90 | 36.90 | ||
inn | 55 | -0.90 | 700 | 55.90 | 57.80 | 55 |
ipa | 13.30 | -0.10 | 54,800 | 13.40 | 13.60 | 13.20 |
itq | 2.80 | 0 | 42,200 | 2.80 | 2.90 | 2.70 |
ivs | 9.60 | 0.10 | 36,500 | 9.50 | 9.60 | 9.50 |
kdm | 15.90 | -0.20 | 16,200 | 16.10 | 16.10 | 15.90 |
khs | 11.70 | 0 | 1,500 | 11.70 | 11.70 | 11.60 |
kkc | 6.10 | 6.10 | 6.10 | 6.10 | ||
klf | 0 | 0 | ||||
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
ksd | 4.90 | 4.90 | 4.90 | 4.90 | ||
ksf | 40.50 | -0.10 | 21,200 | 40.60 | 40.80 | 40.50 |
ksq | 2.90 | 0 | 72,500 | 2.90 | 3.10 | 2.90 |
kst | 12 | 12 | 12 | 12 | ||
kts | 42.50 | 0.20 | 800 | 42.30 | 42.50 | 41.90 |
ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
kvc | 0 | 0 | ||||
l14 | 27.70 | 0.20 | 74,800 | 27.50 | 28 | 27.40 |
l18 | 37.50 | -0.30 | 18,300 | 37.80 | 37.80 | 37.30 |
l35 | 0 | 0 | ||||
l40 | 37.10 | 3.30 | 5,900 | 33.80 | 37.10 | 37.10 |
l43 | 0 | 0 | ||||
l61 | 0 | 0 | ||||
l62 | 0 | 0 | ||||
las | 21 | -0.20 | 291,000 | 21.20 | 21.30 | 21 |
lbe | 21.90 | 0.90 | 1,000 | 21 | 21.90 | 21.90 |
lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
lcs | 0 | 0 | ||||
ldp | 13.70 | -0.10 | 298,300 | 13.80 | 14 | 13.50 |
lhc | 73.80 | -0.20 | 22,800 | 74 | 73.90 | 72.60 |
lig | 3 | 0.10 | 91,200 | 2.90 | 3 | 2.90 |
lm7 | 0 | 0 | ||||
lut | 0 | 0 | ||||
mac | 22.80 | 0 | 1,100 | 22.80 | 22.80 | 22.80 |
mas | 35 | 35 | 35 | 35 | ||
mbg | 3.10 | 0 | 168,500 | 3.10 | 3.20 | 3.10 |
mbs | 29.10 | -0.20 | 2,101,500 | 29.30 | 29.60 | 29.10 |
mcc | 12 | 12 | 12 | 12 | ||
mcf | 8.80 | 0 | 5,200 | 8.80 | 8.80 | 8.80 |
mco | 11.20 | 0 | 36,500 | 11.20 | 11.60 | 10.90 |
mdc | 9.90 | 9.90 | 9.90 | 9.90 | ||
med | 26.10 | 26.10 | 26.10 | 26.10 | ||
mel | 7.80 | 0.30 | 2,200 | 7.50 | 7.90 | 7.50 |
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
mim | 0 | 0 | ||||
mkv | 9.10 | -0.20 | 1,000 | 9.30 | 9.10 | 9.10 |
mst | 5.50 | 0 | 572,600 | 5.50 | 5.60 | 5.40 |
mvb | 19.30 | 19.30 | 19.30 | 19.30 | ||
nag | 11.30 | -0.10 | 351,900 | 11.40 | 11.50 | 11.20 |
nap | 9.10 | 9.10 | 9.10 | 9.10 | ||
nbc | 9.60 | -0.20 | 40,300 | 9.80 | 10 | 9.50 |
nbp | 12.20 | 12.20 | 12.20 | 12.20 | ||
nbw | 29.30 | 29.30 | 29.30 | 29.30 | ||
ndn | 9.10 | 0.10 | 230,600 | 9 | 9.20 | 8.80 |
ndx | 5.30 | -0.20 | 2,300 | 5.50 | 5.40 | 5.30 |
net | 81 | 0.20 | 15,500 | 80.80 | 82.20 | 80.50 |
nfc | 18 | 0 | 1,600 | 18 | 18 | 17.90 |
nhc | 29.70 | 29.70 | 29.70 | 29.70 | ||
nrc | 4.10 | -0.20 | 1,022,300 | 4.30 | 4.40 | 4.10 |
nsh | 4.90 | 0 | 31,800 | 4.90 | 4.90 | 4.80 |
nst | 10.70 | -0.30 | 2,100 | 11 | 10.70 | 10 |
nth | 58.50 | 58.50 | 58.50 | 58.50 | ||
ntp | 58.10 | -0.70 | 141,900 | 58.80 | 59 | 58 |
nvb | 8.80 | 0 | 77,300 | 8.80 | 8.90 | 8.70 |
och | 5.80 | 0.10 | 135,400 | 5.70 | 5.80 | 5.50 |
one | 5.20 | 0.20 | 13,400 | 5 | 5.40 | 5 |
pbp | 12.90 | 0 | 4,000 | 12.90 | 13.10 | 12.40 |
pce | 17.90 | 0 | 2,200 | 17.90 | 17.90 | 17.90 |
pcg | 5.90 | 0.50 | 4,900 | 5.40 | 5.90 | 5.10 |
pct | 11.80 | 0 | 2,400 | 11.80 | 12.20 | 11.80 |
pdb | 9.40 | 0.30 | 18,100 | 9.10 | 9.70 | 9.10 |
pdc | 5.50 | 5.50 | 5.50 | 5.50 | ||
pen | 6.80 | 6.80 | 6.80 | 6.80 | ||
pgn | 8.60 | 0.20 | 17,900 | 8.40 | 8.80 | 8.40 |
pgs | 33.10 | 33.10 | 33.10 | 33.10 | ||
pgt | 6.20 | 0.30 | 12,100 | 5.90 | 6.30 | 5.80 |
phn | 96 | 96 | 96 | 96 | ||
php | 29 | 0.80 | 160,600 | 28.20 | 29.50 | 27.60 |
pia | 26.90 | 0 | 200 | 26.90 | 26.90 | 25.20 |
pic | 19 | 0 | 2,100 | 19 | 19 | 17.10 |
pjc | 26.40 | 2.40 | 200 | 24 | 26.40 | 26.40 |
plc | 20.60 | -0.10 | 71,200 | 20.70 | 21 | 20.20 |
pmb | 9.50 | -0.30 | 21,600 | 9.80 | 9.60 | 9.50 |
pmc | 99.90 | 3.70 | 3,500 | 96.20 | 99.90 | 96.20 |
pmp | 13.30 | 13.30 | 13.30 | 13.30 | ||
pms | 31.50 | 31.50 | 31.50 | 31.50 | ||
pot | 17.90 | 17.90 | 17.90 | 17.90 | ||
ppe | 14.50 | 14.50 | 14.50 | 14.50 | ||
ppp | 16.60 | -1.30 | 100 | 17.90 | 16.60 | 16.60 |
pps | 11.10 | -0.10 | 4,600 | 11.20 | 11.20 | 11.10 |
ppy | 8.50 | 8.50 | 8.50 | 8.50 | ||
prc | 19.20 | -0.60 | 1,100 | 19.80 | 19.80 | 19.20 |
pre | 18.70 | 18.70 | 18.70 | 18.70 | ||
psc | 10.80 | 10.80 | 10.80 | 10.80 | ||
psd | 12.80 | 0 | 24,800 | 12.80 | 12.90 | 12.80 |
pse | 9.80 | 9.80 | 9.80 | 9.80 | ||
psi | 7.30 | 0.10 | 29,000 | 7.20 | 7.40 | 7.10 |
psw | 7.70 | 0 | 34,500 | 7.70 | 7.80 | 7.60 |
ptd | 7 | -0.10 | 5,000 | 7.10 | 7 | 7 |
pti | 30.30 | 0.10 | 1,000 | 30.20 | 30.30 | 30.30 |
pts | 8.50 | 8.50 | 8.50 | 8.50 | ||
pv2 | 2.60 | 0 | 389,500 | 2.60 | 2.80 | 2.60 |
pvb | 28.40 | 0.30 | 176,100 | 28.10 | 29 | 27.90 |
pvc | 11.80 | 0 | 307,000 | 11.80 | 12 | 11.70 |
pvg | 6.70 | -0.10 | 18,000 | 6.80 | 6.80 | 6.70 |
pvi | 48 | 0 | 35,100 | 48 | 48.10 | 48 |
pvl | 0 | 0 | ||||
pvs | 38.10 | 0 | 1,301,400 | 38.10 | 38.50 | 38 |
qhd | 34.20 | 34.20 | 34.20 | 34.20 | ||
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
qtc | 15.60 | 1.40 | 99,200 | 14.20 | 15.60 | 14.20 |
rcl | 12 | 0 | 800 | 12 | 12 | 12 |
s55 | 58.50 | 58.50 | 58.50 | 58.50 | ||
s99 | 7.90 | 0 | 129,400 | 7.90 | 8.10 | 7.90 |
saf | 58.50 | 58.50 | 58.50 | 58.50 | ||
scg | 64.90 | 0 | 44,000 | 64.90 | 65.10 | 64.80 |
sci | 8.10 | -0.10 | 6,600 | 8.20 | 8.20 | 8.10 |
sd2 | 4.80 | 4.80 | 4.80 | 4.80 | ||
sd4 | 0 | 0 | ||||
sd5 | 7.90 | 0.10 | 18,500 | 7.80 | 7.90 | 7.70 |
sd6 | 3 | 0 | 13,500 | 3 | 3.10 | 2.90 |
sd9 | 11.90 | 0 | 800 | 11.90 | 11.90 | 11.60 |
sda | 5 | -0.20 | 11,600 | 5.20 | 5.20 | 5 |
sdc | 7.50 | 7.50 | 7.50 | 7.50 | ||
sdg | 14.10 | 14.10 | 14.10 | 14.10 | ||
sdn | 32.20 | 32.20 | 32.20 | 32.20 | ||
sdt | 0 | 0 | ||||
sdu | 17.80 | 17.80 | 17.80 | 17.80 | ||
seb | 48.50 | 48.50 | 48.50 | 48.50 | ||
sed | 21.70 | 0.20 | 9,900 | 21.50 | 21.70 | 21.50 |
sfn | 20 | 20 | 20 | 20 | ||
sgc | 104.50 | 104.50 | 104.50 | 104.50 | ||
sgd | 12 | 12 | 12 | 12 | ||
sgh | 31.50 | 31.50 | 31.50 | 31.50 | ||
she | 9.20 | -0.10 | 4,400 | 9.30 | 9.30 | 9.10 |
shn | 6.50 | 6.50 | 6.50 | 6.50 | ||
shs | 14.20 | 0 | 4,449,200 | 14.20 | 14.50 | 14.20 |
sic | 0 | 0 | ||||
sj1 | 9.80 | 9.80 | 9.80 | 9.80 | ||
sje | 20.70 | -0.50 | 44,200 | 21.20 | 21.40 | 20.60 |
sls | 180 | 0.90 | 3,400 | 179.10 | 180.70 | 180 |
smn | 13.40 | 0.10 | 100 | 13.30 | 13.40 | 13.40 |
smt | 6 | 0 | 2,600 | 6 | 6.10 | 5.40 |
spi | 2.70 | 2.70 | 2.70 | 2.70 | ||
sra | 2.60 | 2.60 | 2.60 | 2.60 | ||
ssm | 5.60 | 5.60 | 5.60 | 5.60 | ||
stc | 17 | 0 | 400 | 17 | 17 | 17 |
stp | 9.10 | -0.50 | 5,100 | 9.60 | 9.90 | 9.10 |
svn | 3 | -0.10 | 800 | 3.10 | 3.10 | 3 |
szb | 42.10 | 0.10 | 1,100 | 42 | 42.10 | 42 |
ta9 | 11.80 | -0.10 | 8,100 | 11.90 | 12 | 11.60 |
tar | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tdt | 6.80 | 0 | 28,700 | 6.80 | 6.80 | 6.70 |
tet | 31.40 | 31.40 | 31.40 | 31.40 | ||
tfc | 36.80 | 2 | 34,200 | 34.80 | 36.80 | 35 |
thb | 12 | 12 | 12 | 12 | ||
thd | 35.30 | 0 | 1,400 | 35.30 | 35.50 | 35.30 |
ths | 10.60 | 10.60 | 10.60 | 10.60 | ||
tht | 12 | 0.10 | 4,500 | 11.90 | 12 | 11.80 |
tig | 13.30 | -0.10 | 1,378,800 | 13.40 | 13.50 | 13.20 |
tjc | 17.30 | 1.50 | 100 | 15.80 | 17.30 | 17.30 |
tkc | 0 | 0 | ||||
tku | 15.80 | -1.70 | 200 | 17.50 | 15.80 | 15.80 |
tmb | 64 | -0.70 | 2,000 | 64.70 | 64 | 63.70 |
tmc | 7.70 | 0 | 14,000 | 7.70 | 7.70 | 7.60 |
tmx | 9.30 | 9.30 | 9.30 | 9.30 | ||
tng | 25.50 | -0.10 | 1,629,100 | 25.60 | 25.90 | 25.30 |
tph | 17.10 | 17.10 | 17.10 | 17.10 | ||
tpp | 10.50 | 10.50 | 10.50 | 10.50 | ||
tsb | 43.20 | 0 | 5,000 | 43.20 | 43.50 | 43.20 |
tst | 3.40 | 3.40 | 3.40 | 3.40 | ||
ttc | 10.60 | 0.40 | 1,100 | 10.20 | 10.70 | 10.60 |
tth | 2.80 | 0 | 81,400 | 2.80 | 2.80 | 2.70 |
ttl | 8 | 8 | 8 | 8 | ||
ttt | 31.80 | -0.20 | 200 | 32 | 31.80 | 31.80 |
ttz | 0 | 0 | ||||
tv3 | 11.50 | 0 | 2,100 | 11.50 | 11.50 | 11.50 |
tv4 | 14.20 | 0 | 12,800 | 14.20 | 14.20 | 14.20 |
tvc | 10.70 | -0.10 | 592,400 | 10.80 | 11.10 | 10.70 |
tvd | 10.50 | 0 | 56,200 | 10.50 | 10.50 | 10.10 |
txm | 4.30 | -0.10 | 10,000 | 4.40 | 4.40 | 4.20 |
uni | 6.90 | 0 | 15,400 | 6.90 | 6.90 | 6.70 |
v12 | 13 | 13 | 13 | 13 | ||
v21 | 6.20 | 0 | 2,200 | 6.20 | 6.20 | 5.60 |
vat | 0 | 0 | ||||
vbc | 20.30 | 0.10 | 200 | 20.20 | 20.30 | 20.20 |
vc1 | 9.90 | 9.90 | 9.90 | 9.90 | ||
vc2 | 9.30 | -0.40 | 663,900 | 9.70 | 9.90 | 9.10 |
vc3 | 28.30 | -0.10 | 572,400 | 28.40 | 28.40 | 28.10 |
vc6 | 20.80 | -0.20 | 6,000 | 21 | 21.80 | 20 |
vc7 | 8.90 | 0.20 | 261,700 | 8.70 | 8.90 | 8.70 |
vc9 | 4.80 | 0 | 1,200 | 4.80 | 4.80 | 4.70 |
vcc | 9.60 | 0 | 1,200 | 9.60 | 9.60 | 9.60 |
vcm | 17.60 | 1.60 | 1,800 | 16 | 17.60 | 17.30 |
vcs | 62.80 | -0.10 | 118,200 | 62.90 | 63.50 | 62.60 |
vdl | 12 | 12 | 12 | 12 | ||
ve1 | 3.60 | 0 | 1,100 | 3.60 | 3.60 | 3.50 |
ve2 | 0 | 0 | ||||
ve3 | 8 | 8 | 8 | 8 | ||
ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
ve8 | 4.50 | 4.50 | 4.50 | 4.50 | ||
vgp | 28 | -0.60 | 2,600 | 28.60 | 28 | 28 |
vgs | 34.60 | 0.10 | 342,100 | 34.50 | 35 | 34.40 |
vhe | 3.10 | -0.10 | 125,000 | 3.20 | 3.20 | 3 |
vhl | 9.80 | 0.20 | 1,100 | 9.60 | 9.80 | 9.60 |
vie | 4.30 | 4.30 | 4.30 | 4.30 | ||
vif | 16.20 | 0.10 | 1,200 | 16.10 | 16.20 | 16.20 |
vig | 6.10 | 0 | 64,000 | 6.10 | 6.20 | 6 |
vit | 20 | 20 | 20 | 20 | ||
vkc | 0 | 0 | ||||
vla | 14.20 | -0.10 | 300 | 14.30 | 14.20 | 12.90 |
vmc | 5.60 | 0 | 1,600 | 5.60 | 5.70 | 5.60 |
vms | 22.60 | 1.70 | 600 | 20.90 | 22.60 | 20 |
vnc | 40.10 | 40.10 | 40.10 | 40.10 | ||
vnf | 13.70 | 0 | 4,100 | 13.70 | 13.70 | 13.30 |
vnr | 23.10 | 0 | 7,100 | 23.10 | 23.10 | 22.90 |
vnt | 31.40 | 31.40 | 31.40 | 31.40 | ||
vsa | 23.10 | -0.20 | 9,500 | 23.30 | 23.30 | 23 |
vsm | 18.90 | -0.10 | 3,000 | 19 | 18.90 | 18.70 |
vtc | 8.50 | 0.30 | 1,500 | 8.20 | 8.50 | 8.40 |
vth | 7.90 | 7.90 | 7.90 | 7.90 | ||
vtj | 4.80 | 4.80 | 4.80 | 4.80 | ||
vtl | 0 | 0 | ||||
vtv | 5 | 0.10 | 282,100 | 4.90 | 5 | 4.80 |
vxb | 28.10 | 28.10 | 28.10 | 28.10 | ||
wcs | 270 | 10 | 200 | 260 | 270 | 270 |
wss | 4.90 | 0 | 7,500 | 4.90 | 4.90 | 4.80 |
x20 | 10 | 10 | 10 | 10 |
hah | 45.95 | 1.45 | 4,548,500 |
szc | 41.45 | 0.15 | 2,032,600 |
vgi | 78.40 | 5.20 | 3,140,600 |
anv | 17.85 | 0.55 | 3,279,400 |
elc | 26.15 | 0.45 | 1,269,900 |
ctf | 32.30 | 2.05 | 685,300 |
msh | 48.85 | 0.05 | 131,000 |
mfs | 33.40 | 2.70 | 427,600 |
doc | 11 | 1 | 1,800 |
tos | 64.90 | 1.80 | 10,000 |
hpg | 26.95 | 0 | 15,984,800 |
ssi | 26.35 | -0.10 | 5,991,000 |
pdr | 21.70 | 0.40 | 13,718,000 |
kbc | 28.80 | -0.05 | 13,866,300 |
tng | 25.50 | -0.10 | 1,629,100 |
csv | 36.85 | 0.15 | 1,344,300 |
vgi | 78.40 | 5.20 | 3,140,600 |
agr | 18.20 | -0.15 | 535,500 |
dxs | 6.22 | 0.40 | 5,840,600 |
vhc | 72.50 | 0.40 | 683,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ANV | 07/11/2024 | 1/1(2) | 17.9 |
CBS | 07/11/2024 | 30% | 31 |
HPT | 07/11/2024 | 12% | 21.4 |
TV3 | 07/11/2024 | 5% | 11.5 |
DP1 | 08/11/2024 | 8% | 37.7 |
HAN | 08/11/2024 | 3% | 10.7 |
TNG | 08/11/2024 | 4% | 25.5 |
BMP | 13/11/2024 | 57.4% | 130.6 |
DGC | 19/11/2024 | 30% | 112.5 |
PAT | 19/11/2024 | 70% | 93.2 |
SJD | 19/11/2024 | 18% | 16.9 |
VLP | 22/11/2024 | 3% | 1.4 |
KTC | 29/11/2024 | 3% | 8.8 |