VN-INDEX   1,801   25   1.4%
KL: 948,695,415   GT: 28,267 tỷ
HNX   253   0.3   0.1%
KL: 113,056,652   GT: 2,025 tỷ
UPCOM   129   0.9   0.7%
KL: 35,668,331   GT: 607 tỷ
VN30   1,962   15.1   0.8%
KL: 370,409,885   GT: 16,051 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 7.90 0.70 1,127,200 7.20 7.90 7
acm 0.60 0.60
adc 16.80 0 200 16.80 16.80 16.80
alt 12.20 0.10 400 12.10 12.20 12.20
amc 13.90 13.90 13.90 13.90
ame 7.20 0.20 100 7 7.20 7.20
amv 1.80 0 178,900 1.80 1.90 1.70
api 5.80 0 50,900 5.80 5.90 5.70
app 4.70 0.10 2,700 4.60 4.90 4.70
aps 6.10 -0.10 239,100 6.20 6.20 6.10
arm 46.80 46.80 46.80 46.80
art 0 0
ats 27.40 27.40 27.40 27.40
bab 11.20 0 400 11.20 11.20 11.20
bax 33.30 3 400 30.30 33.30 33.30
bbs 11.70 -1.20 1,100 12.90 11.70 11.70
bcc 7.30 0 80,300 7.30 7.40 7.20
bcf 42 42 42 42
bdb 7.40 7.40
bed 25.50 25.50 25.50 25.50
bii 0 0
bkc 21.90 0.30 36,100 21.60 22.40 21.70
blf 0 0
bna 5.90 0.30 110,300 5.60 6 5.70
bpc 12.50 12.50 12.50 12.50
bsc 12.30 12.30
bst 10 10
bts 5.10 0 2,800 5.10 5.10 5
btw 65.30 65.30 65.30 65.30
bvs 27.50 -0.10 189,900 27.60 28 27.40
bxh 13.50 13.50 13.50 13.50
c69 16.40 0.10 863,000 16.30 16.40 16
c92 4.10 4.10 4.10 4.10
cag 7 0.10 6,600 6.90 7 7
can 27 27 27 27
cap 45.70 0.30 32,600 45.40 45.70 45.30
ccr 13.90 0 1,800 13.90 13.90 13.90
cdn 30.90 1.10 10,500 29.80 31.20 29.80
ceo 17.30 0.10 15,152,700 17.20 17.70 17.20
cet 6.70 6.70 6.70 6.70
cia 9.80 0 2,600 9.80 9.80 9.60
cjc 18 18 18 18
ckv 19 19 19 19
clh 22.10 0 1,700 22.10 22.10 22.10
clm 75 0 900 75 75 75
cmc 8.70 8.70 8.70 8.70
cms 7 0.10 15,800 6.90 7 6.90
cpc 17.60 -0.20 200 17.80 17.60 17.20
csc 15.20 0.20 6,200 15 15.80 15
ctb 17 17 17 17
ctc 0 0
ctp 7.50 0.50 72,800 7 7.60 7.20
ctt 17.20 -1.70 3,400 18.90 17.20 17.10
ctx 0 0
cvn 1.20 1.20 1.20 1.20
cx8 10 10 10 10
d11 10.60 0.10 100 10.50 10.60 10.60
dad 15.60 15.60 15.60 15.60
dae 15.60 15.60 15.60 15.60
dc2 6.20 0 400 6.20 6.20 6.20
ddg 0.80 0.80
dhp 11.20 0 300 11.20 11.20 11.20
dht 72.40 -0.10 16,400 72.50 72.50 71.10
dih 9.40 0 4,200 9.40 9.40 9.40
dl1 4.60 -0.10 142,200 4.70 4.70 4.50
dnc 58 -1.40 1,000 59.40 58 55
dnm 0 0
dnp 19.80 0 200 19.80 19.80 19
dp3 54.40 -0.10 8,000 54.50 54.50 54
dpc 0 0
ds3 5.60 5.60 5.60 5.60
dst 8 0 1,300 8 8.10 8
dtc 0 0
dtd 17 0 273,200 17 17.50 16.90
dtk 11.40 -0.10 17,900 11.50 11.60 11.20
dvg 1.30 1.30 1.30 1.30
dxp 14 -0.20 282,300 14.20 14.40 13.90
dzm 0 0
eba 0 0
ebs 11.10 11.10 11.10 11.10
eci 9.40 9.40 9.40 9.40
eid 22.60 0 7,400 22.60 22.60 22.30
evs 5.10 0 160,300 5.10 5.20 5.10
fid 2 -0.10 123,400 2.10 2.10 2
gdw 37.40 37.40 37.40 37.40
gic 10.10 0.10 5,600 10 10.10 10
gkm 1.50 1.50 1.50 1.50
glt 32.90 1.90 200 31 32.90 29.30
gma 57 57 57 57
gmx 16.50 0.20 200 16.30 16.50 16.50
had 14 0.30 3,200 13.70 14.40 14
hat 34 34 34 34
hbe 0 0
hbs 4.40 4.40 4.40 4.40
hcc 24.50 0.70 800 23.80 25.90 23.20
hct 10.60 10.60 10.60 10.60
hda 6.30 -0.40 30,400 6.70 6.40 6.30
hev 7 7 7 7
hgm 188.50 1.60 1,900 186.90 188.50 186
hhc 85 -4 1,400 89 89 85
hhg 0 0
hjs 28.50 1.40 100 27.10 28.50 28.50
hkt 16.20 -1.80 10,600 18 19.20 16.20
hlc 12.90 0 4,600 12.90 13 12.80
hld 17.50 -0.10 6,500 17.60 17.70 17.20
hmh 17.30 17.30 17.30 17.30
hom 4.30 0 1,500 4.30 4.30 4.30
hpm 6.30 6.30 6.30 6.30
htc 33.30 33.30 33.30 33.30
htp 1.10 1.10 1.10 1.10
hut 16.80 -0.20 3,180,700 17 17.40 16.80
hvt 27.60 0 22,900 27.60 28.30 27.50
icg 17.80 0 600 17.80 17.80 17.60
idc 47.90 0.20 1,734,400 47.70 48.80 47.40
idj 4 0 294,900 4 4.10 3.90
idv 23.30 0 1,800 23.30 23.30 23
inc 13 13 13 13
inn 39.50 0.30 7,400 39.20 39.80 39.30
ipa 16.10 0.10 72,700 16 16.20 15.80
itq 2.90 0 52,800 2.90 2.90 2.80
ivs 6.50 0 94,300 6.50 6.60 6.50
kdm 27.90 -0.10 7,900 28 28 27.90
khs 16.10 -0.20 4,800 16.30 16.10 15.80
kkc 5.90 0.20 1,200 5.70 5.90 5.90
klf 0 0
kmt 8.90 8.90 8.90 8.90
ksd 4.50 -0.40 1,400 4.90 5.20 4.50
ksf 84 1.10 46,400 82.90 85 83
ksq 1.30 1.30 1.30 1.30
kst 13.50 0.50 100 13 13.50 13.50
kts 23.20 -0.20 300 23.40 23.20 23.20
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 24.50 -0.20 92,700 24.70 25 24.30
l18 23.50 -0.10 22,800 23.60 24.40 23.40
l35 0 0
l40 64 -0.30 139,800 64.30 64.30 63.80
l43 0 0
l61 0 0
l62 0 0
las 16.70 -0.30 528,300 17 17.20 16.70
lbe 31.40 -0.50 2,200 31.90 31.90 31.40
lcd 19.60 19.60 19.60 19.60
lcs 0 0
ldp 8 0 12,800 8 8.10 7.90
lhc 94.50 -3.20 11,200 97.70 97.70 94.50
lig 3.80 0 145,500 3.80 3.90 3.70
lm7 0 0
lut 0 0
mac 14.80 0.10 15,000 14.70 15 14.40
mas 34 -1 500 35 34 34
mbg 2.70 -0.10 95,100 2.80 2.90 2.70
mbs 20.70 0 3,697,100 20.70 21 20.50
mcc 13.70 13.70 13.70 13.70
mcf 7.60 0 1,100 7.60 7.60 7.60
mco 5.30 0 5,100 5.30 5.30 5.30
mdc 10.20 -0.10 5,300 10.30 10.30 10.10
med 20.40 20.40 20.40 20.40
mel 6.80 6.80 6.80 6.80
mhl 0 0
mim 0 0
mkv 23.60 1.80 100 21.80 23.60 23.60
mst 8.40 0 835,400 8.40 8.50 8.20
mvb 16.30 16.30 16.30 16.30
nag 8 -0.10 218,100 8.10 8 7.90
nap 11 11 11 11
nbc 10.20 0 63,800 10.20 10.30 10
nbp 7.50 -0.10 2,000 7.60 7.60 7.50
nbw 31.20 31.20 31.20 31.20
ndn 10.20 -0.10 155,700 10.30 10.40 10.20
ndx 6.30 0 14,900 6.30 6.40 6.30
net 67 -0.50 1,100 67.50 68.40 67
nfc 62.10 -2.90 5,100 65 65 62.10
nhc 20 20 20 20
nrc 6.30 0.50 1,995,500 5.80 6.30 5.80
nsh 5.50 0 207,700 5.50 5.60 5.40
nst 12 0 700 12 12 12
nth 57 57 57 57
ntp 59.10 -0.30 115,100 59.40 59.80 59.10
nvb 11.20 -0.10 486,200 11.30 11.40 11.10
och 5.50 -0.10 12,200 5.60 5.50 5.50
one 10.90 10.90 10.90 10.90
pbp 12.40 0.10 1,300 12.30 12.40 12.10
pce 19.70 19.70 19.70 19.70
pcg 2.60 2.60 2.60 2.60
pct 10 0 100 10 10 10
pdb 24.50 -0.30 10,900 24.80 24.70 24.50
pdc 5.40 5.40 5.40 5.40
pen 11 11 11 11
pgn 7.60 0.50 77,700 7.10 7.80 7.20
pgs 51.70 51.70 51.70 51.70
pgt 6.50 6.50 6.50 6.50
phn 68 68 68 68
php 34.70 1.10 152,900 33.60 35 33.60
pia 24.50 -1 700 25.50 28 24.50
pic 16.90 0.60 2,100 16.30 16.90 16.40
pjc 24.90 -2.70 100 27.60 24.90 24.90
plc 23.50 -0.20 349,500 23.70 24.10 23.50
pmb 10.80 0 500 10.80 10.80 10.80
pmc 139.50 -0.50 3,600 140 140 128
pmp 13.80 13.80 13.80 13.80
pms 41 -1 4,500 42 42 41
pot 20.40 20.40 20.40 20.40
ppe 11.40 11.40 11.40 11.40
ppp 18.80 18.80 18.80 18.80
pps 10.30 10.30 10.30 10.30
ppy 8.80 0 900 8.80 8.80 8.70
prc 13.90 -0.10 11,800 14 13.90 12.90
pre 22.50 22.50 22.50 22.50
psc 12 12 12 12
psd 18.20 1.20 305,000 17 18.20 17
pse 11.10 11.10 11.10 11.10
psi 7.80 -0.10 572,200 7.90 8 7.80
psw 8 0 19,800 8 8 7.90
ptd 6.70 6.70 6.70 6.70
pti 29.50 -0.10 1,000 29.60 29.50 29.50
pts 9.40 0 4,400 9.40 9.50 9.30
pv2 2.20 -0.10 70,900 2.30 2.30 2.10
pvb 28.40 -0.30 75,000 28.70 29.10 28.30
pvc 16.70 0.10 1,200,300 16.60 16.80 16.40
pvg 6.60 -0.10 128,800 6.70 6.70 6.50
pvi 77.40 -0.80 66,000 78.20 78.90 77.30
pvl 0 0
pvs 38.70 0.10 3,447,500 38.60 39.50 36.20
qhd 54 54 54 54
qst 40.70 40.70 40.70 40.70
qtc 33 33 33 33
rcl 11.20 0.10 18,600 11.10 11.20 10.40
s55 66 66 66 66
s99 9.10 -0.10 61,700 9.20 9.20 9
saf 54.50 0.20 400 54.30 54.50 54.30
scg 66.20 1 24,000 65.20 66.20 65.50
sci 9.80 -0.40 20,900 10.20 10.30 9.70
sd2 6.60 0.80 53,200 5.80 6.60 5.80
sd4 0 0
sd5 7.50 0 1,000 7.50 7.50 7.50
sd6 2 2 2 2
sd9 10.60 -0.20 3,300 10.80 10.80 10.60
sda 1.80 1.80 1.80 1.80
sdc 6.80 6.80 6.80 6.80
sdg 10 10 10 10
sdn 20.70 20.70 20.70 20.70
sdt 0 0
sdu 8.80 -0.70 100 9.50 8.80 8.80
seb 46 1 800 45 46 44.50
sed 18.20 0 4,100 18.20 18.20 18.20
sfn 22.50 22.50 22.50 22.50
sgc 85.50 5.50 9,400 80 85.50 84
sgd 19.70 19.70 19.70 19.70
sgh 24.30 -2.70 200 27 24.30 24.30
she 6.70 0 4,800 6.70 6.90 6.60
shn 3.80 -0.10 27,700 3.90 3.80 3.70
shs 18.20 0.10 24,890,100 18.10 18.70 18.10
sic 0 0
sj1 11.80 11.80 11.80 11.80
sje 16 0 41,000 16 16.20 15.90
sls 160.70 -0.30 1,100 161 161 160.70
smn 9.70 9.70 9.70 9.70
smt 9.90 0 400 9.90 10 9.90
spi 1.80 1.80 1.80 1.80
sra 2 2 2 2
ssm 5.20 5.20 5.20 5.20
stc 14.50 14.50 14.50 14.50
stp 7.60 7.60 7.60 7.60
svn 2.10 -0.10 189,400 2.20 2.20 2.10
szb 42.20 0 4,200 42.20 42.40 42.20
ta9 11.70 0.10 10,600 11.60 11.70 11.50
tar 0 0
tbx 10 10
tc6 0 0
tdn 0 0
tdt 7.70 0 65,700 7.70 7.70 7.60
tet 29.20 29.20 29.20 29.20
tfc 49.60 -0.40 5,400 50 50 49.60
thb 9.20 9.20 9.20 9.20
thd 31.30 0.10 4,600 31.20 31.40 31
ths 9.90 9.90 9.90 9.90
tht 9.30 0 102,300 9.30 9.30 9.30
tig 6.90 -0.10 550,800 7 7 6.80
tjc 27.80 -0.40 6,100 28.20 28 27
tkc 0 0
tku 12.90 12.90 12.90 12.90
tmb 57.10 -0.40 6,200 57.50 57.50 57
tmc 7.50 -0.60 2,000 8.10 7.50 7.50
tmx 8.80 8.80 8.80 8.80
tng 22.90 -0.20 1,554,900 23.10 23.40 22.50
tph 12.10 12.10
tpp 11 0 400 11 11 11
tsb 19.50 -0.10 14,700 19.60 19.80 18.60
tst 8.60 8.60 8.60 8.60
ttc 10 10 10 10
tth 2.30 -0.10 182,900 2.40 2.40 2.30
ttl 8.30 -0.90 200 9.20 9.10 8.30
ttt 32 -1.60 1,000 33.60 33.70 32
ttz 0 0
tv3 17 0 1,500 17 17.50 17
tv4 15.30 0 5,100 15.30 15.30 15.30
tvc 7.70 0.10 21,200 7.60 7.80 7.60
tvd 10.60 -0.10 121,500 10.70 10.70 10.50
txm 4.40 -0.40 32,900 4.80 4.50 4.40
uni 8 8 8 8
v12 11.40 11.40 11.40 11.40
v21 5.80 -0.20 1,800 6 6 5.80
vat 0 0
vbc 21.80 21.80 21.80 21.80
vc1 16 16 16 16
vc2 4.90 0 137,200 4.90 4.90 4.90
vc3 26.50 0.10 1,620,700 26.40 26.50 26.10
vc6 24.10 24.10 24.10 24.10
vc7 8.30 0.10 110,300 8.20 8.40 8.20
vc9 5.30 0.10 48,200 5.20 5.50 5.20
vcc 10.20 -0.10 21,500 10.30 10.20 10.10
vcm 7.70 0 2,300 7.70 7.70 7.70
vcs 40.10 -0.30 85,900 40.40 40.60 40
vdl 14.30 1.30 300 13 14.30 14.10
ve1 3.30 0.10 3,600 3.20 3.30 3.30
ve2 0 0
ve3 6.90 6.90 6.90 6.90
ve4 260 260 260 260
ve8 1.90 1.90 1.90 1.90
vgp 25.50 0.10 26,600 25.40 25.60 25.30
vgs 24.80 -0.60 355,900 25.40 25.50 24.60
vhe 3.20 -0.10 221,400 3.30 3.40 3.20
vhl 10.90 0.10 2,100 10.80 11.80 10.90
vie 6.50 0 200 6.50 6.50 6.50
vif 16.20 -0.40 9,500 16.60 16.20 15.10
vig 4.70 -0.10 92,400 4.80 4.80 4.70
vit 25.90 25.90 25.90 25.90
vkc 0 0
vla 9 9 9 9
vmc 4.50 0 900 4.50 4.50 4.40
vms 60.30 60.30 60.30 60.30
vnc 36 36 36 36
vnf 14.80 -0.30 5,000 15.10 14.80 14.80
vnr 20.70 -0.10 18,600 20.80 20.80 20.60
vnt 27.10 27.10 27.10 27.10
vsa 19.50 0.10 1,200 19.40 19.90 19.50
vsm 14.30 -0.10 94,900 14.40 14.30 13.30
vtc 12.10 -0.20 1,500 12.30 12.10 11.90
vth 8.70 8.70 8.70 8.70
vtj 3.80 3.80 3.80 3.80
vtl 0 0
vtv 14.90 0 10,100 14.90 14.90 14.80
vxb 40.70 40.70 40.70 40.70
wcs 284.90 284.90 284.90 284.90
wss 6.30 0 13,100 6.30 6.30 6
x20 12.10 -0.20 300 12.30 12.10 12.10
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hcm 26.85 0.90 33,493,000
vhm 137 8.10 6,586,300
vic 177 11.50 6,640,600
nrc 6.30 0.50 1,995,500
dvm 8.20 0.50 1,378,200
cdc 26.30 1.50 1,629,100
har 3.67 0.04 133,900
ads 9.11 0.04 173,200
fdc 18.55 1.15 100
htv 13.20 0.65 8,200
Bắt đầu chu kì tăng
hsg 16.20 -0.20 6,408,300
baf 36.30 0.55 4,159,400
vpi 58.80 0.50 633,400
dri 13 0.10 709,100
nrc 6.30 0.50 1,995,500
cdc 26.30 1.50 1,629,100
php 34.70 1.10 152,900
tlh 4.89 -0.01 403,100
hnd 10.90 0.10 3,700
dbt 10.95 0 9,000
Cổ phiếu mạnh
hpg 28.05 -0.50 29,753,200
mbb 26.60 -0.10 11,553,900
bsr 26.15 -0.15 11,319,000
hcm 26.85 0.90 33,493,000
nvl 17.50 0.40 36,700,200
vci 27.70 -0.25 9,024,400
stb 64.30 -1.80 6,883,400
vcg 22.40 -0.45 11,555,700
eib 22.70 -0.30 12,013,700
evf 14 0.15 17,449,600
Cổ phiếu siêu mạnh
hpg 28.05 -0.50 29,753,200
hcm 26.85 0.90 33,493,000
nvl 17.50 0.40 36,700,200
vci 27.70 -0.25 9,024,400
stb 64.30 -1.80 6,883,400
vcg 22.40 -0.45 11,555,700
eib 22.70 -0.30 12,013,700
evf 14 0.15 17,449,600
gex 40 -1.05 9,638,700
tch 17 -0.30 11,715,200

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 23.6
HLD 07/05/2025 100/74
10,000 		17.5
HPW 07/05/2025 9% 22.8
SEB 07/05/2025 18% 46
HAX 08/05/2025 10% 10.6
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52.9
BSH 09/05/2025 10% 17.9
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 31.9
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 14.5
QCC 12/05/2025 5% 19.7
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 26.9
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 29.2
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 38
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 22.9
CLH 15/05/2025 23% 22.1
PEQ 15/05/2025 25% 42
PPY 16/05/2025 7% 8.8
TTD 16/05/2025 13% 130
TIX 20/05/2025 12.5% 41
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 15.5
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 21.8
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |