VN-INDEX   1,280   -21.6   -1.7%
KL: 1,110,637,093   GT: 29,362 tỷ
HNX   244   -4.4   -1.8%
KL: 107,262,900   GT: 2,137 tỷ
UPCOM   98   -1.0   -1.0%
KL: 116,341,120   GT: 2,198 tỷ
VN30   1,316   -17.4   -1.3%
KL: 359,321,713   GT: 11,819 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 5.70 -0.30 857,600 6 6 5.70
acm 1 0.10 65,700 0.90 1 0.90
adc 19.70 19.70 19.70 19.70
alt 14.10 14.10 14.10 14.10
amc 18.80 0.10 1,300 18.70 18.80 18.80
ame 7.10 0 1,000 7.10 7.10 6.50
amv 3.50 0 644,300 3.50 3.60 3.50
api 8 -0.50 2,830,600 8.50 8.50 7.70
app 14 -1.80 3,900 15.80 15.80 13.70
aps 7.80 -0.50 1,947,100 8.30 8.40 7.80
arm 28.30 28.30 28.30 28.30
art 0 0
ats 18.30 1.60 7,900 16.70 18.30 16.70
bab 12.30 0 7,300 12.30 12.50 12.30
bax 42 0.20 100 41.80 42 42
bbs 10.50 0.20 200 10.30 11 10.50
bcc 9.10 0.80 1,317,400 8.30 9.10 8.30
bcf 30.60 0.10 1,500 30.50 30.90 30.60
bdb 10.80 10.80 10.80 10.80
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 6.50 0 500 6.50 6.50 6.50
blf 0 0
bna 13.60 -0.50 452,800 14.10 14.10 13.40
bpc 9.50 9.50 9.50 9.50
bsc 13.30 13.30 13.30 13.30
bst 14.10 14.10 14.10 14.10
bts 6 0.50 999,000 5.50 6 5.50
btw 39 39 39 39
bvs 44.90 -2.20 1,233,500 47.10 47.80 44.90
bxh 19.50 1.70 2,700 17.80 19.50 16.20
c69 6.80 -0.70 629,100 7.50 7.70 6.80
c92 5 0.60 52,500 4.40 5 4.50
cag 9.70 0.10 17,700 9.60 9.70 9.40
can 45 45 45 45
cap 55.70 -0.10 36,800 55.80 56.10 55.50
ccr 12.80 0.70 2,900 12.10 12.80 12.20
cdn 31.20 -0.30 18,900 31.50 31.50 31.10
ceo 18.30 -0.40 4,841,800 18.70 18.90 18.30
cet 6.90 -0.10 6,200 7 7.40 6.90
cia 10.10 -0.10 11,100 10.20 10.30 10.10
cjc 25.80 25.80 25.80 25.80
ckv 16.50 16.50 16.50 16.50
clh 22.10 0.60 22,100 21.50 22.50 21.40
clm 77.20 77.20 77.20 77.20
cmc 11.10 -0.90 15,300 12 12 10.90
cms 15.80 -1.60 1,291,400 17.40 18 15.70
cpc 18.40 -0.50 16,400 18.90 19.10 18.30
csc 28.80 -1.70 94,500 30.50 30.60 28.80
ctb 22.50 0.20 400 22.30 22.50 22.30
ctc 1.30 1.30 1.30 1.30
ctp 6.30 -0.10 640,400 6.40 6.50 5.90
ctt 18.40 18.40 18.40 18.40
ctx 0 0
cvn 2.40 0 560,300 2.40 2.50 2.30
cx8 7.60 7.60 7.60 7.60
d11 11.60 -0.20 2,800 11.80 11.90 11.60
dad 18.90 0 7,700 18.90 18.90 18
dae 14.50 -1 400 15.50 15.90 14.20
dc2 9 0.50 200 8.50 9 8
ddg 4.10 -0.10 486,100 4.20 4.20 4.10
dhp 10.90 10.90 10.90 10.90
dht 46.90 -0.60 70,100 47.50 47.60 46.80
dih 19 0 1,800 19 19.20 19
dl1 4.90 0 757,300 4.90 5 4.80
dnc 51.50 51.50 51.50 51.50
dnm 0 0
dnp 19.60 -0.80 500 20.40 20.70 19.60
dp3 63 -0.80 4,800 63.80 64.80 63
dpc 0 0
ds3 6.10 0 1,800 6.10 6.10 6
dst 3.70 0 52,700 3.70 3.80 3.70
dtc 4.20 0 2,400 4.20 4.20 4.20
dtd 28.50 -0.90 1,355,000 29.40 32.20 28.50
dtk 13.70 -0.20 4,300 13.90 13.90 13.30
dvg 2.20 0.10 574,500 2.10 2.30 2
dxp 14.40 -0.90 1,063,700 15.30 15.40 14.40
dzm 0 0
eba 0 0
ebs 13 1.10 41,900 11.90 13 11.90
eci 24.50 24.50 24.50 24.50
eid 25 -0.20 14,400 25.20 25 25
evs 7.90 -0.20 284,000 8.10 8.30 7.90
fid 1.70 0 517,600 1.70 1.70 1.60
gdw 30.20 2.70 6,500 27.50 30.20 30.20
gic 15 0 2,600 15 15 14.40
gkm 37 1.70 32,200 35.30 37 35
glt 21.20 0.60 61,800 20.60 22.60 19
gma 48.80 48.80 48.80 48.80
gmx 20 0 9,100 20 20 18.90
had 15.80 15.80 15.80 15.80
hat 44 -1 1,000 45 44 44
hbe 0 0
hbs 9.50 0 286,300 9.50 10.30 9.50
hcc 11.40 0.10 8,300 11.30 11.40 11.30
hct 9.80 9.80 9.80 9.80
hda 3.90 0 22,600 3.90 3.90 3.80
hev 30 30 30 30
hgm 58 4 900 54 58 57.90
hhc 81 1 900 80 81 80
hhg 0 0
hjs 33.30 0 1,000 33.30 33.30 33.30
hkt 7.20 -0.50 6,500 7.70 7.30 7.20
hlc 13.70 0 7,700 13.70 13.80 13.60
hld 25.50 -0.70 36,900 26.20 26.30 25.50
hmh 13.70 13.70 13.70 13.70
hom 4.50 0.30 395,600 4.20 4.60 4.10
hpm 10.20 10.20 10.20 10.20
htc 21.80 21.80 21.80 21.80
htp 9.30 -1 78,700 10.30 9.30 9.30
hut 17.60 -0.80 5,174,500 18.40 18.50 17.60
hvt 82.50 -0.50 9,100 83 85.50 82
icg 8 -0.50 3,300 8.50 8.50 8
idc 62.50 -1.30 1,420,100 63.80 64.20 62.50
idj 7.10 -0.60 5,049,800 7.70 7.70 7.10
idv 40.40 -0.40 38,200 40.80 41 40.40
inc 19.60 19.60 19.60 19.60
inn 52.30 -0.50 2,800 52.80 52.50 51.30
ipa 14.40 -0.20 319,000 14.60 14.80 14.40
itq 3 -0.20 198,900 3.20 3.20 3
ivs 12.60 -0.20 172,800 12.80 13.10 12.60
kdm 19.80 -0.10 28,000 19.90 19.90 19.50
khs 10.90 -0.50 3,000 11.40 11.50 10.90
kkc 6.40 -0.10 1,000 6.50 6.80 5.90
klf 0 0
kmt 8.10 8.10 8.10 8.10
ksd 3.80 0 200 3.80 3.80 3.80
ksf 40.30 -0.10 15,300 40.40 40.30 40.20
ksq 3.80 -0.30 293,500 4.10 4.10 3.80
kst 14.60 14.60 14.60 14.60
kts 45.40 45.40 45.40 45.40
ktt 2.50 -0.20 7,700 2.70 2.60 2.50
kvc 0 0
l14 37.70 -0.60 146,400 38.30 38.40 37.70
l18 39 -0.40 53,600 39.40 39.50 38.70
l35 0 0
l40 19 19 19 19
l43 0 0
l61 0 0
l62 0 0
las 22.50 -0.60 1,340,500 23.10 23.20 22.50
lbe 23 -0.40 1,800 23.40 23 23
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 22.20 0 3,100 22.20 22.20 21.30
lhc 58.20 0.20 43,200 58 60 56.90
lig 4 -0.10 994,700 4.10 4.20 4
lm7 0 0
lut 0 0
mac 14.50 -0.20 13,700 14.70 14.90 14.30
mas 35 2 3,500 33 35 34.50
mbg 4.70 0.30 3,917,800 4.40 4.70 4.40
mbs 33.90 -1.20 5,378,500 35.10 35.60 33.90
mcc 12 12 12 12
mcf 9.30 -0.10 10,200 9.40 9.40 9.20
mco 21.10 -0.60 53,000 21.70 22 21.10
mdc 10.70 0 5,000 10.70 10.70 10.60
med 30.80 30.80 30.80 30.80
mel 6.40 6.40 6.40 6.40
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.40 9.40 9.40 9.40
mst 5.60 -0.20 689,200 5.80 5.80 5.60
mvb 22.30 -0.70 3,000 23 23.40 21.10
nag 11.80 0 269,000 11.80 11.90 11.60
nap 10.40 10.40 10.40 10.40
nbc 13.20 -0.30 268,200 13.50 13.50 13.20
nbp 12.50 12.50 12.50 12.50
nbw 32.40 0 19,400 32.40 32.80 29.20
ndn 11.10 -0.20 215,000 11.30 11.40 11.10
ndx 6.10 0 100 6.10 6.10 6.10
net 101 1.50 6,500 99.50 101 98.50
nfc 15 0.20 200 14.80 15 15
nhc 28.80 -3.10 1,100 31.90 28.80 28.80
nrc 4.70 -0.20 458,000 4.90 5 4.70
nsh 6 -0.40 228,300 6.40 6.40 6
nst 10 0.40 3,300 9.60 10 9.60
nth 57.90 57.90 57.90 57.90
ntp 63.90 1.40 894,500 62.50 66.80 62.40
nvb 9.90 -0.20 132,200 10.10 10.10 9.90
och 6.70 0 16,100 6.70 6.70 6.60
one 7.50 -0.20 83,500 7.70 7.80 7.30
pbp 12.70 -0.30 5,900 13 12.90 12.70
pce 19.30 0 1,200 19.30 19.30 19.30
pcg 6.40 6.40 6.40 6.40
pct 10.70 -0.20 65,900 10.90 11.10 10.70
pdb 10.30 0.10 16,500 10.20 10.60 10.20
pdc 5.10 -0.20 7,300 5.30 5.30 5.10
pen 7.50 7.50 7.50 7.50
pgn 7.30 0.10 12,800 7.20 7.30 6.90
pgs 30.80 -0.20 2,100 31 30.80 29.10
pgt 3.40 -0.20 7,500 3.60 3.60 3.40
phn 70.10 70.10 70.10 70.10
php 26 -0.90 178,600 26.90 27.20 26
pia 26.60 -1.40 100 28 26.60 26.60
pic 18.50 18.50 18.50 18.50
pjc 29.70 29.70 29.70 29.70
plc 28.60 -0.10 578,400 28.70 29.70 28.60
pmb 10.50 0.10 4,500 10.40 10.50 10.40
pmc 87 0.50 600 86.50 87 86.50
pmp 14 0 200 14 14 14
pms 32.50 0.30 6,500 32.20 32.50 31.90
pot 17.70 0.10 800 17.60 17.80 17.70
ppe 10.80 -1.10 4,500 11.90 10.80 10.80
ppp 18 1.30 300 16.70 18 18
pps 11.80 -0.10 1,800 11.90 11.80 11.40
ppy 9.20 9.20 9.20 9.20
prc 18.40 -0.90 4,200 19.30 19.10 18.40
pre 19.50 0 7,200 19.50 19.50 19.50
psc 11.10 11.10 11.10 11.10
psd 13.30 -0.30 95,000 13.60 13.60 13.30
pse 10.70 0.20 23,000 10.50 10.70 10.50
psi 8.40 -0.60 491,900 9 9.10 8.30
psw 8.20 -0.20 49,100 8.40 8.40 8.20
ptd 10 10 10 10
pti 33.60 -0.80 2,800 34.40 35.60 33.60
pts 8.30 0 1,300 8.30 8.30 8.30
pv2 2.80 -0.10 108,300 2.90 2.90 2.80
pvb 30.50 -1.10 462,000 31.60 32.40 30.50
pvc 15.60 -0.90 2,553,300 16.50 16.60 15.60
pvg 8.80 -0.20 174,600 9 9 8.70
pvi 57.50 -0.70 41,400 58.20 58.30 57.50
pvl 0 0
pvs 43.70 -1.60 7,003,900 45.30 47.30 43.70
qhd 37.90 37.90 37.90 37.90
qst 20.20 20.20 20.20 20.20
qtc 12.60 0 6,200 12.60 12.60 12
rcl 13.30 0.10 89,700 13.20 13.30 13
s55 50.80 -5.60 600 56.40 56.40 50.80
s99 11.60 -0.20 323,200 11.80 12 11.60
saf 52.90 52.90 52.90 52.90
scg 66.10 0 42,600 66.10 66.10 65.80
sci 12.90 -0.10 30,700 13 13.20 12.90
sd2 5.30 5.30 5.30 5.30
sd4 0 0
sd5 8 -0.10 31,500 8.10 8.10 7.90
sd6 3.50 0 137,800 3.50 3.50 3.30
sd9 12.10 -0.20 58,000 12.30 12.30 12.10
sda 5.90 -0.10 53,400 6 6 5.80
sdc 7.20 7.20 7.20 7.20
sdg 16.80 16.80 16.80 16.80
sdn 29.90 29.90 29.90 29.90
sdt 0 0
sdu 19.60 19.60 19.60 19.60
seb 48.20 0.20 2,800 48 49 48.20
sed 20.50 0 40,200 20.50 20.60 20.50
sfn 18.80 18.80 18.80 18.80
sgc 95 0 100 95 95 95
sgd 11.70 11.70 11.70 11.70
sgh 29.20 29.20 29.20 29.20
she 11 -0.70 43,800 11.70 11.40 11
shn 6.90 0.20 800 6.70 6.90 6.70
shs 18.70 -0.70 19,210,900 19.40 19.70 18.70
sic 0 0
sj1 12.30 12.30 12.30 12.30
sje 25.50 -0.40 57,900 25.90 26.50 25.50
sls 171 -0.90 9,000 171.90 172.50 171
smn 12.60 0.20 3,600 12.40 12.60 12.50
smt 5.60 0.10 3,700 5.50 5.60 5.50
spi 2.50 0 127,200 2.50 2.50 2.40
sra 4.10 -0.20 617,100 4.30 4.40 4.10
ssm 6.70 6.70 6.70 6.70
stc 17.40 0.10 600 17.30 17.40 17.40
stp 9 -0.30 4,500 9.30 9 9
svn 3.40 -0.10 11,600 3.50 3.60 3.40
szb 44.40 0.20 4,700 44.20 45.80 43.70
ta9 14 -0.30 75,800 14.30 14.70 14
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 10.60 -0.30 440,100 10.90 10.90 10.60
tdn 10.70 -0.10 266,400 10.80 11 10.70
tdt 7 0 55,700 7 7.10 6.90
tet 28.60 28.60 28.60 28.60
tfc 17.90 -0.10 8,400 18 18.50 17.90
thb 11.50 11.50 11.50 11.50
thd 35.20 0.40 5,000 34.80 35.20 34.90
ths 11 11 11 11
tht 12.40 0 25,300 12.40 12.40 12.20
tig 14.70 -1.30 5,531,200 16 16.10 14.70
tjc 16.60 16.60 16.60 16.60
tkc 0 0
tku 17 0.80 100 16.20 17 17
tmb 77.30 -1.50 7,800 78.80 77.90 76.90
tmc 8.90 8.90 8.90 8.90
tmx 10.40 0.50 100 9.90 10.40 10.40
tng 25.50 -1.50 4,339,100 27 27.10 25.50
tph 14 14 14 14
tpp 9.60 9.60 9.60 9.60
tsb 49.50 -0.90 7,400 50.40 50.30 49.50
tst 6.30 0.80 11,100 5.50 6.30 5.50
ttc 11.10 0.10 200 11 11.10 10.50
tth 4.30 -0.10 342,300 4.40 4.50 4.30
ttl 8 -0.10 2,800 8.10 8 7.90
ttt 33.80 -0.10 400 33.90 33.90 33.80
ttz 0 0
tv3 12.60 12.60 12.60 12.60
tv4 14.20 -0.20 31,500 14.40 14.40 14.10
tvc 10.10 -0.10 910,300 10.20 10.40 10.10
tvd 12.80 -0.30 110,900 13.10 13.10 12.40
txm 9.70 0.80 383,300 8.90 9.70 8.90
uni 10.30 0.90 165,800 9.40 10.30 9.40
v12 12.80 12.80 12.80 12.80
v21 7.50 0 35,400 7.50 8.20 7.20
vat 0 0
vbc 19.80 0 1,000 19.80 19.80 19.80
vc1 8.30 -0.10 200 8.40 8.30 8.30
vc2 8.90 -0.20 101,300 9.10 9.20 8.80
vc3 28.60 -0.30 517,500 28.90 29.40 28.30
vc6 16.50 -1.10 1,900 17.60 17.60 16.50
vc7 12.30 -0.50 495,800 12.80 13 12.30
vc9 4.60 -0.30 19,100 4.90 4.80 4.60
vcc 10.80 -0.20 7,300 11 10.90 10.40
vcm 17.10 17.10 17.10 17.10
vcs 79.10 -0.20 745,100 79.30 82.50 79
vdl 11.80 11.80 11.80 11.80
ve1 3.80 0.30 44,100 3.50 3.80 3.70
ve2 0 0
ve3 9.10 0 200 9.10 9.40 9.10
ve4 259.40 259.40 259.40 259.40
ve8 4.30 -0.40 13,500 4.70 5.10 4.30
vgp 26.70 0.20 7,000 26.50 26.70 26.10
vgs 37 -1.20 1,040,900 38.20 38.90 37
vhe 3 -0.10 366,400 3.10 3.10 3
vhl 11 -0.80 800 11.80 11.80 11
vie 6.10 0 100 6.10 6.10 6.10
vif 16.40 0.40 6,100 16 16.90 16.20
vig 7.60 -0.60 1,392,700 8.20 8.30 7.60
vit 17.70 17.70 17.70 17.70
vkc 0 0
vla 14.90 0.70 400 14.20 14.90 14.20
vmc 7.70 0 8,800 7.70 7.70 7.50
vms 25.50 -0.40 1,800 25.90 25.80 25.50
vnc 42.10 -0.20 300 42.30 42.30 42.10
vnf 10.30 0 5,600 10.30 10.60 10.30
vnr 26.30 -0.20 10,400 26.50 26.50 26
vnt 40 40 40 40
vsa 27.50 -1 24,700 28.50 28.50 27.50
vsm 17.80 0 500 17.80 17.80 17.80
vtc 10.60 0.60 14,200 10 11 9.70
vth 8.10 -0.20 1,800 8.30 8.10 7.60
vtj 4 4 4 4
vtl 0 0
vtv 6.10 -0.20 90,400 6.30 6.30 6.10
vxb 27.90 2.90 100 25 27.90 27.90
wcs 205 0 100 205 205 205
wss 5.80 -0.40 58,300 6.20 6.20 5.80
x20 10.30 10.30 10.30 10.30

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vgi 100 9.10 3,341,100
ctr 152.30 9.80 962,200
ntp 63.90 1.40 894,500
bcc 9.10 0.80 1,317,400
ctf 32.10 0.10 340,800
vnh 2 0.20 420,300
ams 11.20 0.50 361,900
mcm 47.50 0 0
txm 9.70 0.80 383,300
acm 1 0.10 65,700
Bắt đầu chu kì tăng
mbg 4.70 0.30 3,917,800
ht1 12.75 0.80 1,906,200
bcc 9.10 0.80 1,317,400
eve 13.85 0.05 144,600
vtr 24.60 0.10 24,800
acm 1 0.10 65,700
cdo 1.40 0.10 32,100
hom 4.50 0.30 395,600
hvx 2.92 0.07 41,100
vst 3.10 0.40 292,200
Cổ phiếu mạnh
shb 11.70 -0.30 26,575,500
hpg 29.10 -0.40 34,292,400
mbb 23.10 -0.45 25,524,200
stb 30.55 -1.10 15,865,800
ssi 36.10 -0.40 26,737,800
gex 23.70 0 35,934,600
vpb 18.70 -0.75 35,956,600
tch 19 -0.65 10,210,700
eib 18.50 -0.60 8,460,400
hsg 23.55 -0.85 17,400,200
Cổ phiếu siêu mạnh
mbb 23.10 -0.45 25,524,200
ssi 36.10 -0.40 26,737,800
gex 23.70 0 35,934,600
vpb 18.70 -0.75 35,956,600
mwg 63 -1 8,119,800
tcb 49.10 -0.30 9,835,600
tpb 18.65 -0.35 11,910,200
lpb 27.50 0.90 8,192,100
msn 78 -0.60 9,028,100
fpt 131 1 6,406,200

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
GTA 17/06/2024 5.5% 11.9
NBC 17/06/2024 8% 13.2
NLS 17/06/2024 8% 5.6
NQB 17/06/2024 3.5% 13.2
PPT 17/06/2024 10/1(2) 0
PTX 17/06/2024 15% 2.5
TBW 17/06/2024 11.9% 15.2
THG 17/06/2024 5% 44.6
THG 17/06/2024 100/13(2) 44.6
TRA 17/06/2024 20% 81.6
BMS 18/06/2024 100/10(2) 11.3
CII 18/06/2024 4% 17.3
DNH 18/06/2024 4.5% 54.5
DOP 18/06/2024 12% 14
APF 19/06/2024 10/1(2) 68
DBD 19/06/2024 100/25(2) 53
DLT 19/06/2024 10% 7.2
HLC 19/06/2024 8% 13.7
SKN 19/06/2024 3.5% 8.2
VCS 19/06/2024 20% 79.1
VOC 19/06/2024 12% 18.7
VTE 19/06/2024 0.7% 5.6
AMC 20/06/2024 13% 18.8
LIX 20/06/2024 20% 75.2
EIC 21/06/2024 10% 23.5
HAH 21/06/2024 100/15(2) 48
TVT 21/06/2024 10% 18
VDS 21/06/2024 1000/115(2) 24.9
VDT 21/06/2024 10% 20
HVT 24/06/2024 20% 82.5
MVB 24/06/2024 13% 22.3
PHS 24/06/2024 3% 14.3
VMS 25/06/2024 11.4% 25.5
SJ1 26/06/2024 5% 12.3
VDP 27/06/2024 100/20(2) 44.5
HGW 28/06/2024 2.4% 9
VNC 03/07/2024 15% 42.1
APF 09/07/2024 10/1(2) 68
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc