VN-INDEX   1,710   -18.7   -1.1%
KL: 956,735,297   GT: 27,180 tỷ
HNX   248   0.8   0.3%
KL: 89,751,432   GT: 1,744 tỷ
UPCOM   124   -0.2   -0.2%
KL: 32,976,163   GT: 820 tỷ
VN30   1,860   -30.1   -1.6%
KL: 425,966,275   GT: 15,170 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 7.09 -0.04 770,200 7.13 7.18 7
aam 6.40 0.34 2,400 6.06 6.40 6.06
aat 3.02 0 18,600 3.02 3.07 3
abs 2.61 -0.04 201,900 2.65 2.67 2.56
abt 65.20 0.70 8,900 64.50 65.20 63.20
acb 23.15 -0.05 15,668,600 23.20 23.25 22.60
acc 12.45 0.15 22,500 12.30 12.45 12
acl 13.55 0 2,000 13.55 13.55 13.55
adg 9.38 0.52 4,400 8.86 9.48 8.80
ads 8.27 0 119,100 8.27 8.34 8.20
agg 12.85 -0.05 284,500 12.90 12.95 12.60
agm 2.10 2.10 2.10 2.10
agr 14.80 -0.45 576,500 15.25 15.10 14.80
amd 0 0
anv 24.10 0.20 1,314,600 23.90 24.35 23.55
apc 0 0
apg 7.65 -0.57 96,800 8.22 7.65 7.65
aph 5.63 -0.05 98,200 5.68 5.70 5.60
asg 16.80 0.05 5,300 16.75 16.80 16.80
asm 5.73 0.02 346,200 5.71 5.75 5.65
asp 4.90 -0.09 117,000 4.99 5 4.90
ast 73.70 0.70 1,600 73 73.80 71.50
baf 34.80 0.10 940,000 34.70 34.80 34.25
bbc 97 97
bce 11 0 38,300 11 11 10.50
bcg 2.53 2.53 2.53 2.53
bcm 55.30 -1 543,900 56.30 56.20 54.80
bfc 71 2.30 452,000 68.70 71.50 67.30
bhn 30.50 0.05 13,200 30.45 30.50 30
bic 22.65 -0.35 79,600 23 23 22.60
bid 40.75 -0.95 6,452,900 41.70 41.90 40.65
bkg 2.50 -0.03 50,600 2.53 2.53 2.48
bmc 14.25 0.10 13,300 14.15 14.30 14.05
bmi 16.70 -0.30 224,500 17 17 16.70
bmp 143.50 -1.50 87,000 145 145 142.10
brc 12.20 -0.10 2,400 12.30 12.35 12.20
bsi 36 -0.40 236,400 36.40 36.60 35.50
btp 8.21 -0.29 34,800 8.50 8.40 8.21
btt 38 38 38 38
bvh 72.30 -2.20 788,500 74.50 78 72.30
bwe 42.70 -0.30 168,900 43 43.05 42.40
c32 11.45 0.45 4,800 11 11.50 10.60
c47 9.22 0.02 14,100 9.20 9.30 9.20
cav 0 0
cci 27 27 27 27
ccl 4.86 -0.12 72,700 4.98 4.97 4.84
cdc 22.90 0.10 98,300 22.80 22.90 22.45
cee 0 0
chp 29 0.10 70,300 28.90 29.15 28.75
cig 6.19 0.12 51,000 6.07 6.48 5.95
cii 16.20 0.40 12,460,400 15.80 16.45 15.70
ckg 9.05 -0.25 9,100 9.30 9.30 8.95
clc 57.30 -0.60 2,300 57.90 57.30 55
cll 30.30 0 8,700 30.30 30.35 30
clw 45 45 45 45
cmg 29.65 -0.55 235,600 30.20 30.20 29.60
cmv 8.55 0.55 1,900 8 8.55 8
cmx 6.23 -0.07 66,100 6.30 6.30 6.21
cng 24.60 -0.25 19,400 24.85 24.85 24.55
com 34 34 34 34
crc 9.19 0.14 2,189,400 9.05 9.45 8.90
cre 7.31 0.05 329,200 7.26 7.39 7.11
csm 12.25 0.30 275,100 11.95 12.25 11.90
csv 29.50 0.70 1,389,100 28.80 29.95 28.80
ctd 78.20 -1.80 827,300 80 81.50 78.10
ctf 19 0 289,900 19 19.10 18.80
ctg 34.30 -0.80 12,913,700 35.10 34.90 34.25
cti 23.45 -0.10 571,100 23.55 24.10 23.30
cts 27.70 -0.70 585,800 28.40 28.60 27.70
cvt 28.25 -0.30 1,900 28.55 28.25 26.60
d2d 36.80 0 45,100 36.80 37.10 36.45
dag 0 0
dah 3.09 0.01 22,000 3.08 3.11 3.08
dat 8.40 -0.49 2,500 8.89 8.90 8.27
dbc 23.60 -0.55 3,044,500 24.15 24.15 23.45
dbd 51 -0.30 11,900 51.30 51.50 50.30
dbt 10.55 0 6,200 10.55 10.55 10.55
dc4 9.27 0.10 165,500 9.17 9.28 9.13
dcl 55.50 -0.70 357,500 56.20 56.70 55
dcm 50.20 2.05 9,495,700 48.15 50.90 48
dgc 80.90 3.20 9,831,700 77.70 82 76.20
dgw 44.15 -1.10 1,868,400 45.25 45.45 43.40
dha 52.70 0 39,100 52.70 53.40 51.30
dhc 36.60 0.10 597,700 36.50 36.80 35.50
dhg 100.80 -0.50 9,400 101.30 102.20 100.80
dhm 5.90 0.05 900 5.85 5.99 5.85
dig 13.45 0.10 12,249,600 13.35 13.55 13
dlg 2.64 -0.01 713,900 2.65 2.65 2.60
dmc 60.90 0.80 800 60.10 60.90 60
dpg 41 -0.80 431,200 41.80 42 40.50
dpm 34 2.20 22,324,700 31.80 34 32.35
dpr 42 0.65 823,900 41.35 42.40 40.85
dqc 9.83 0 6,800 9.83 10.30 9.65
drc 14.15 -0.20 435,400 14.35 14.35 14
drh 2.71 0.08 575,800 2.63 2.78 2.60
drl 46 -0.20 2,200 46.20 46.20 46
dsn 40.10 0.05 3,700 40.05 40.40 40
dta 3.57 -0.03 2,000 3.60 3.60 3.42
dtl 11.80 0 4,600 11.80 11.80 11.55
dtt 16.70 -1.25 2,200 17.95 16.70 16.70
dvp 69.70 -0.10 4,800 69.80 70.80 69
dxg 13.80 -0.05 12,586,400 13.85 14.05 13.40
dxs 6.18 0 1,243,000 6.18 6.26 5.98
dxv 3.76 0.01 1,100 3.75 3.76 3.75
eib 22.55 0.10 13,211,300 22.45 23.30 22.05
elc 17.95 -0.10 458,200 18.05 18.20 17.70
emc 0 0
eve 10.10 0 3,600 10.10 10.10 9.90
evg 6.22 -0.06 729,400 6.28 6.29 6.12
fcm 3.32 -0.03 45,400 3.35 3.36 3.31
fcn 11.95 0.20 913,500 11.75 12.20 11.70
fdc 18.50 18.50 18.50 18.50
fir 5.70 0.27 230,500 5.43 5.70 5.10
fit 4.35 0.01 1,114,200 4.34 4.50 4.30
flc 0 0
fmc 39.65 0.55 231,500 39.10 39.65 37.90
fpt 77.70 -2.50 12,722,400 80.20 79.20 77.50
frt 153.60 -1.70 657,000 155.30 153.80 147.80
ftm 0.50 0.50
fts 27.90 -0.55 733,200 28.45 28.50 27.75
gab 0 0
gas 98.70 -4.30 1,736,400 103 103 98.70
gdt 19.20 -0.10 18,300 19.30 19.50 19
geg 16.50 1.05 4,935,300 15.45 16.50 15.30
gex 34.35 0.35 7,084,200 34 35.70 33.70
gil 14.10 -0.20 169,100 14.30 14.45 14
gmc 0 0
gmd 76.80 0.30 1,764,300 76.50 78.10 75.30
gsp 11.90 -0.50 220,600 12.40 12.40 11.90
gta 9.24 0.14 500 9.10 9.24 9.05
gtn 0 0
gvr 35.80 0.15 5,803,200 35.65 37.85 35.10
hag 15.15 0.25 5,659,800 14.90 15.35 14.70
hah 58.30 -1.90 1,605,400 60.20 60.20 58.10
hai 0 0
hap 7.27 0 17,400 7.27 7.27 7.07
har 3.24 -0.01 107,100 3.25 3.25 3.21
has 8.10 0 100 8.10 8.10 8.10
hax 10.35 -0.20 117,200 10.55 10.50 10.30
hbc 5.40 0 684,500 5.40 5.40 5.30
hcd 7.98 0 19,600 7.98 7.98 7.85
hcm 21.95 -0.70 8,759,200 22.65 22.55 21.90
hdb 25.70 -0.05 11,637,800 25.75 25.75 25.10
hdc 17.80 0.10 2,614,200 17.70 18.20 17.40
hdg 28.20 0.90 4,569,000 27.30 28.80 27.05
hhp 13 -0.50 1,436,100 13.50 13.40 12.85
hhs 11 0.20 2,612,600 10.80 11.20 10.80
hid 3.96 0 457,900 3.96 4.13 3.90
hii 5.21 -0.09 72,900 5.30 5.28 5.10
hmc 11.35 0.55 500 10.80 11.35 11.35
hng 5.90 0 1,672,100 5.90 6 5.80
hot 0 0
hpg 26.80 -0.60 44,045,900 27.40 27.15 26.65
hpx 4.81 -0.16 613,500 4.97 4.93 4.80
hqc 2.58 -0.03 2,441,700 2.61 2.61 2.55
hrc 88.50 5.70 5,000 82.80 88.50 88
hsg 14.40 -0.40 3,595,800 14.80 14.80 14.35
hsl 5.60 -0.03 925,800 5.63 5.79 5.24
ht1 16.45 -0.05 369,700 16.50 16.65 16
hti 24.75 0.15 21,900 24.60 24.75 24.35
htl 22.30 0.30 2,000 22 22.30 22.20
htn 6.40 -0.18 98,700 6.58 6.59 6.30
htv 11.25 0.65 11,700 10.60 11.25 9.97
hu1 6.20 6.20 6.20 6.20
hu3 0 0
hub 14.20 0 1,000 14.20 14.20 13.75
hvh 11.70 0.05 34,100 11.65 11.70 11.45
hvn 22.90 -0.45 2,027,400 23.35 23.50 22.90
hvx 2.18 2.18
ibc 0 0
ict 17.55 -0.20 3,400 17.75 17.90 17.20
idi 7.03 -0.02 472,100 7.05 7.10 6.85
ijc 10.05 -0.15 1,124,500 10.20 10.20 9.99
ilb 22.40 0.40 2,600 22 22.60 21.80
imp 56.10 -0.60 50,700 56.70 56.80 55.40
ita 0 0
itc 10.90 -0.20 60,300 11.10 11 10.65
itd 16.50 0 9,700 16.50 16.60 16.25
jvc 4.55 0.05 443,100 4.50 4.60 4.46
kbc 32 0.20 2,318,000 31.80 32.25 31.40
kdc 51.30 0 177,500 51.30 51.30 50.30
kdh 25.60 -0.15 2,316,000 25.75 25.80 25.05
khg 5.48 -0.10 9,200,700 5.58 5.58 5.40
khp 11.10 0.15 7,400 10.95 11.10 10.90
kmr 2.73 0 22,400 2.73 2.74 2.69
kos 36.70 0.30 369,300 36.40 36.70 36.40
kpf 1.20 1.20 1.20 1.20
ksb 16.85 -0.05 1,090,400 16.90 16.85 16.40
l10 26 26 26 26
laf 19.75 0 100 19.75 19.75 19.75
lbm 31.35 -0.05 22,400 31.40 31.45 29.25
lcg 9.70 0.21 2,197,900 9.49 9.94 9.40
lcm 0.80 0.80
ldg 3.35 -0.06 858,200 3.41 3.44 3.32
lec 4.50 0 100 4.50 4.50 4.50
lgc 54.20 -4 1,300 58.20 57.50 54.20
lgl 5.56 0.02 65,100 5.54 5.58 5.40
lhg 28.35 -0.05 44,200 28.40 28.40 28.10
lix 34.75 -0.55 20,600 35.30 35.50 34.30
lm8 13.55 13.55 13.55 13.55
lpb 41.10 -0.60 2,167,300 41.70 41.60 40.60
lss 8.53 -0.02 57,300 8.55 8.55 8.40
mbb 26.25 -0.55 19,075,600 26.80 26.80 26
mcg 0 0
mcp 27.55 -0.05 26,400 27.60 27.60 27.20
mdg 39.10 -2.90 15,300 42 39.60 39.10
mhc 10 -0.10 18,300 10.10 10.15 9.99
mig 17.40 -0.05 431,900 17.45 17.55 17
msb 11.25 -0.20 3,337,600 11.45 11.40 11.15
msh 36.85 0.50 444,700 36.35 37.20 36.10
msn 73.10 0.10 8,489,100 73 74.50 71.80
mwg 84.60 -1.90 10,104,500 86.50 86.50 83.10
naf 44.20 1.60 975,600 42.60 44.40 42
nbb 17.40 0.25 52,600 17.15 17.40 16.60
nct 92.80 0 7,500 92.80 92.80 92.20
nha 12.50 -0.10 125,000 12.60 12.70 12.30
nhh 10.25 -0.20 24,900 10.45 10.40 10
nkg 13.90 -0.40 6,087,800 14.30 14.50 13.90
nlg 26.90 0.05 3,474,300 26.85 27.15 26.05
nnc 50.20 0.90 52,000 49.30 50.20 48
nsc 73.90 1.40 1,000 72.50 73.90 70.10
nt2 26.50 0.15 1,743,000 26.35 27.30 26.15
ntl 15.95 -0.30 445,500 16.25 16.25 15.70
nvl 11.85 0.75 19,587,600 11.10 11.85 10.95
nvt 7.49 0.15 900 7.34 7.55 7.34
ocb 10.70 -0.15 1,573,200 10.85 10.85 10.65
ogc 3.01 -0.14 849,400 3.15 3.10 3
opc 22.20 0.10 100 22.10 22.20 22.20
ors 13.40 -0.60 4,213,400 14 14.35 13.35
pac 25.85 1.65 2,226,300 24.20 25.85 24.05
pan 31.90 -0.55 907,300 32.45 32.65 31.85
pc1 27.30 0.60 7,914,700 26.70 27.85 26.25
pdn 112 -1.10 300 113.10 113.90 112
pdr 15.25 -0.05 8,338,100 15.30 15.40 14.85
pet 38.05 1.70 1,909,600 36.35 38.85 36.50
pgc 14.15 0.10 187,300 14.05 14.20 14
pgd 24.15 0 4,800 24.15 24.15 24
pgi 19.45 -0.05 2,200 19.50 19.45 19.40
phc 4.55 -0.08 45,900 4.63 4.66 4.55
phr 61.50 1.20 460,600 60.30 62.40 59.60
pit 7.70 -0.35 2,500 8.05 7.70 7.58
pjt 9 -0.04 14,200 9.04 9.20 8.80
plp 5.27 0 21,800 5.27 5.31 5.20
plx 52 -3.20 7,032,400 55.20 55.20 52
pme 0 0
pmg 7.72 -0.01 3,200 7.73 7.73 7.70
pnc 27.50 1 1,900 26.50 27.50 26.50
pnj 117.90 -1.10 997,100 119 118.60 115
pom 0 0
pow 13.40 -0.15 14,291,100 13.55 13.75 13.20
ppc 9.99 -0.01 247,000 10 10.05 9.90
psh 1.70 1.70 1.70 1.70
ptb 52 -0.30 266,300 52.30 53.40 51.20
ptc 7 -0.02 30,400 7.02 7.01 7
ptl 2.71 0.01 4,400 2.70 2.87 2.71
pvd 41.25 0.05 3,541,900 41.20 41.95 40.50
pvt 26.50 -1.25 11,043,400 27.75 28.15 26.40
pxi 1.10 1.10 1.10 1.10
pxs 3.20 3.20 3.20 3.20
qbs 0 0
qcg 12.90 0.10 292,100 12.80 13.20 12.65
ral 87.30 -0.90 1,900 88.20 88 87.30
rdp 1.30 1.30 1.30 1.30
ree 62.50 2.10 1,507,700 60.40 63 59
ric 11.60 -0.10 400 11.70 11.90 11.50
ros 0 0
s4a 33.50 0 100 33.50 33.50 33.50
sab 43.75 -1.05 824,200 44.80 44.65 43.70
sam 6.60 0.15 207,000 6.45 6.64 6.44
sav 13.35 0.05 16,300 13.30 13.35 12.80
sba 28.30 -0.10 2,900 28.40 28.40 27.80
sbt 22.85 -0.15 401,100 23 22.95 22.65
sbv 7.72 -0.18 9,900 7.90 7.79 7.35
sc5 15.35 15.35 15.35 15.35
scd 0 0
scr 5.69 -0.06 3,210,400 5.75 5.79 5.60
scs 53 -0.60 209,800 53.60 53.70 52.60
sfc 20 0 1,500 20 20.50 19.50
sfg 11.35 0.20 6,000 11.15 11.35 10.70
sfi 28 0.50 1,200 27.50 28 27.50
sgn 53.30 -0.20 25,700 53.50 53.30 52.80
sgr 15.45 0.05 65,800 15.40 15.45 14.95
sgt 15.55 0.20 15,400 15.35 16.20 14.85
sha 3.93 -0.07 100 4 3.93 3.93
shb 14.95 0.20 83,295,200 14.75 15.10 14.45
shi 13.95 0 532,200 13.95 13.95 13.80
shp 34.45 0 3,600 34.45 34.45 34.40
sii 0 0
sjd 14 0 132,100 14 14.05 13.95
sjf 0 0
sjs 47.80 -1.15 4,500 48.95 48.85 47.80
skg 9.50 0.04 49,300 9.46 9.58 9.30
sma 7.35 -0.47 1,400 7.82 8.35 7.35
smb 38.50 -0.15 18,300 38.65 38.90 37.50
smc 10.70 -0.25 126,300 10.95 10.95 10.70
spm 9.50 9.50 9.50 9.50
src 49.90 2.90 9,500 47 49.90 48.70
srf 7.07 -0.24 50,600 7.31 7.23 6.80
ssb 16.55 -0.05 2,119,000 16.60 16.55 16.30
ssc 30.20 1.20 600 29 30.20 29
ssi 29.15 -1.10 44,112,200 30.25 30.10 28.90
st8 3.29 -0.12 193,100 3.41 3.39 3.29
stb 65.70 -0.60 6,081,700 66.30 67.10 65.10
stg 37 37 37 37
stk 15.25 -0.05 24,300 15.30 15.25 14.40
svc 18.70 0 30,200 18.70 19.40 18.05
svd 4.05 4.05 4.05 4.05
svi 37.20 37.20
svt 11.10 -0.20 5,200 11.30 11.30 11.10
szc 29.80 -0.40 713,600 30.20 30.50 29.30
szl 48.40 0.20 24,100 48.20 48.60 48
tac 0 0
tbc 35.95 -0.20 7,800 36.15 36.15 35.20
tcb 30 -1.10 18,068,400 31.10 31 29.90
tcd 1.89 1.89 1.89 1.89
tch 14.60 -0.05 5,965,100 14.65 14.85 14.25
tcl 34.35 0.35 13,000 34 34.50 33.90
tcm 23.55 -0.45 1,851,300 24 24.05 23.20
tco 9.94 0.26 239,000 9.68 9.98 9.60
tcr 2.56 0.01 3,500 2.55 2.56 2.42
tct 20.85 1.35 27,400 19.50 20.85 19.60
tdc 11.05 0.05 50,600 11 11.05 10.95
tdg 2.72 0.03 47,800 2.69 2.75 2.68
tdh 3.56 0.02 21,800 3.54 3.56 3.48
tdm 57 -0.20 400 57.20 57 54.20
tdp 30 0.05 362,700 29.95 31.80 29.50
tdw 44.25 0.80 100 43.45 44.25 44.25
teg 5.90 -0.10 22,900 6 6 5.85
tgg 0 0
thg 44.55 -0.25 17,400 44.80 44.80 44.40
thi 0 0
tip 18.75 0.20 125,200 18.55 18.90 18
tix 43.50 43.50 43.50 43.50
tld 8.15 0.15 230,000 8 8.15 7.93
tlg 49.80 -0.80 287,100 50.60 50.90 49.75
tlh 4.59 -0.01 167,200 4.60 4.60 4.41
tmp 55.90 -1.60 11,800 57.50 57 55.90
tms 41 0 1,100 41 41 38.65
tmt 12.80 0 9,200 12.80 12.80 12.80
tn1 16.65 0.35 100 16.30 16.65 16.65
tna 0 0
tnc 27.90 -0.90 1,400 28.80 28.90 27.90
tnh 10.70 -0.25 83,200 10.95 10.95 10.60
tni 4.70 -0.02 9,000 4.72 4.72 4.50
tnt 8.60 0.53 294,400 8.07 8.63 8.09
tpb 16.05 -0.40 13,103,500 16.45 16.45 15.95
tpc 11.10 11.10 11.10 11.10
tra 70.40 -0.50 600 70.90 70.40 68
trc 74.80 1.20 46,900 73.60 74.80 73.10
tsc 2.48 -0.01 140,000 2.49 2.50 2.45
tta 11.20 0.45 494,400 10.75 11.20 10.60
ttb 0 0
tte 33.90 33.90 33.90 33.90
ttf 2.66 -0.01 314,900 2.67 2.68 2.63
tv2 37.35 0.70 556,700 36.65 37.60 36
tvb 7.38 -0.01 4,600 7.39 7.38 7.15
tvs 14.10 -0.10 136,100 14.20 14.75 13.95
tvt 15.60 -1 10,100 16.60 16 15.60
tya 17.75 0.20 3,300 17.55 17.75 17.30
udc 0 0
uic 58 58 58 58
vaf 21.20 1.30 3,600 19.90 21.25 20.15
vca 8 8 8 8
vcb 59.80 -0.60 6,217,000 60.40 60.30 59.50
vcf 317.40 17.30 900 300.10 317.90 315
vcg 22.75 1.45 42,813,300 21.30 22.75 22
vci 36.60 -0.60 12,441,500 37.20 37.15 35.65
vdp 50 50 50 50
vds 15.50 -0.25 876,400 15.75 15.75 15.20
vfg 51 -0.50 2,100 51.50 51.50 51
vgc 45.80 -0.10 863,000 45.90 46.70 45.05
vhc 58.70 -0.30 696,200 59 59.20 57.70
vhm 95.90 0 4,137,400 95.90 95.90 93.50
vib 16.65 -0.40 3,945,300 17.05 17 16.60
vic 145 -1 3,036,100 146 149.70 142.90
vid 4.90 0 1,200 4.90 5 4.90
vip 12.15 0.05 155,200 12.10 12.20 11.80
vis 0 0
vix 16.80 -0.30 29,465,100 17.10 17.70 16.75
vjc 152.80 -6.90 1,393,200 159.70 157.90 152.80
vmd 15 0 2,200 15 15 15
vnd 16.55 -0.35 10,043,900 16.90 17.05 16.50
vne 4.53 0.01 241,900 4.52 4.57 4.46
vng 6.80 0 1,600 6.80 6.80 6.80
vnl 20.50 0.20 15,300 20.30 20.55 20.20
vnm 61.60 -1.40 6,298,800 63 62.70 61.30
vns 8.99 0.29 400 8.70 9.01 8.70
vos 14.40 -0.35 2,627,300 14.75 15.20 14.25
vpb 25.75 -0.70 12,809,200 26.45 26.20 25.50
vpd 24.55 -0.25 41,700 24.80 24.80 24
vpg 4.69 -0.09 78,700 4.78 4.89 4.69
vph 3.63 -0.14 8,000 3.77 3.78 3.63
vpi 58 -0.50 3,281,100 58.50 58.50 57.80
vps 8.43 0.23 24,700 8.20 8.50 8.20
vrc 13.10 0.10 7,500 13 13.10 13
vre 25.90 0.30 6,624,900 25.60 26.10 24.80
vsc 24.20 0.85 5,408,300 23.35 24.35 23.20
vsh 43.20 -0.20 6,200 43.40 43.45 43.10
vsi 26.30 1.40 500 24.90 26.60 26.30
vtb 14 -0.05 500 14.05 14.85 14
vto 12 -0.10 226,300 12.10 12.30 11.95
ybm 10.50 0.40 27,000 10.10 10.50 10.15
yeg 10.90 -0.15 1,193,900 11.05 11.25 10.85
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vcw 38.10 0 0
idp 275 11.70 400
dhb 10.50 1.30 150,800
lbe 32.40 2.90 6,800
dhd 37 0.50 2,100
pcm 16 0 0
mie 9.30 1.10 500
nth 60.90 0 0
pia 27 0 100
0 0 0
Bắt đầu chu kì tăng
eib 22.55 0.10 13,211,300
vcg 22.75 1.45 42,813,300
dgc 80.90 3.20 9,831,700
ree 62.50 2.10 1,507,700
frt 153.60 -1.70 657,000
kdc 51.30 0 177,500
tta 11.20 0.45 494,400
ksf 80 5.20 24,500
mgc 12.90 0.30 22,500
foc 65.60 2 28,400
Cổ phiếu mạnh
mbb 26.25 -0.55 19,075,600
bsr 37.80 1.65 17,242,000
stb 65.70 -0.60 6,081,700
vci 36.60 -0.60 12,441,500
pvs 43.50 -1.50 8,653,200
pvd 41.25 0.05 3,541,900
eib 22.55 0.10 13,211,300
vsc 24.20 0.85 5,408,300
dpm 34 2.20 22,324,700
plx 52 -3.20 7,032,400
Cổ phiếu siêu mạnh
bsr 37.80 1.65 17,242,000
stb 65.70 -0.60 6,081,700
eib 22.55 0.10 13,211,300
dpm 34 2.20 22,324,700
vcg 22.75 1.45 42,813,300
evf 14.70 0.30 22,065,700
dgc 80.90 3.20 9,831,700
dcm 50.20 2.05 9,495,700
pvc 19.20 1 4,111,800
msr 55.10 5.90 4,428,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.8
HLD 07/05/2025 100/74
10,000 		16.3
HPW 07/05/2025 9% 22.2
SEB 07/05/2025 18% 47.4
HAX 08/05/2025 10% 10.4
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 49.8
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 33.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13.8
QCC 12/05/2025 5% 24
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.0
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 29.2
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 39.7
NED 14/05/2025 5% 6.9
TNG 14/05/2025 8% 24.9
CLH 15/05/2025 23% 22
PEQ 15/05/2025 25% 42.2
PPY 16/05/2025 7% 9
TTD 16/05/2025 13% 119
TIX 20/05/2025 12.5% 43.5
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 22
QSP 29/05/2025 20% 25.3
Chính sách bảo mật | Điều khoản sử dụng |