| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 7.09 | -0.04 | 770,200 | 7.13 | 7.18 | 7 |
| aam | 6.40 | 0.34 | 2,400 | 6.06 | 6.40 | 6.06 |
| aat | 3.02 | 0 | 18,600 | 3.02 | 3.07 | 3 |
| abs | 2.61 | -0.04 | 201,900 | 2.65 | 2.67 | 2.56 |
| abt | 65.20 | 0.70 | 8,900 | 64.50 | 65.20 | 63.20 |
| acb | 23.15 | -0.05 | 15,668,600 | 23.20 | 23.25 | 22.60 |
| acc | 12.45 | 0.15 | 22,500 | 12.30 | 12.45 | 12 |
| acl | 13.55 | 0 | 2,000 | 13.55 | 13.55 | 13.55 |
| adg | 9.38 | 0.52 | 4,400 | 8.86 | 9.48 | 8.80 |
| ads | 8.27 | 0 | 119,100 | 8.27 | 8.34 | 8.20 |
| agg | 12.85 | -0.05 | 284,500 | 12.90 | 12.95 | 12.60 |
| agm | 2.10 | 2.10 | 2.10 | 2.10 | ||
| agr | 14.80 | -0.45 | 576,500 | 15.25 | 15.10 | 14.80 |
| amd | 0 | 0 | ||||
| anv | 24.10 | 0.20 | 1,314,600 | 23.90 | 24.35 | 23.55 |
| apc | 0 | 0 | ||||
| apg | 7.65 | -0.57 | 96,800 | 8.22 | 7.65 | 7.65 |
| aph | 5.63 | -0.05 | 98,200 | 5.68 | 5.70 | 5.60 |
| asg | 16.80 | 0.05 | 5,300 | 16.75 | 16.80 | 16.80 |
| asm | 5.73 | 0.02 | 346,200 | 5.71 | 5.75 | 5.65 |
| asp | 4.90 | -0.09 | 117,000 | 4.99 | 5 | 4.90 |
| ast | 73.70 | 0.70 | 1,600 | 73 | 73.80 | 71.50 |
| baf | 34.80 | 0.10 | 940,000 | 34.70 | 34.80 | 34.25 |
| bbc | 97 | 97 | ||||
| bce | 11 | 0 | 38,300 | 11 | 11 | 10.50 |
| bcg | 2.53 | 2.53 | 2.53 | 2.53 | ||
| bcm | 55.30 | -1 | 543,900 | 56.30 | 56.20 | 54.80 |
| bfc | 71 | 2.30 | 452,000 | 68.70 | 71.50 | 67.30 |
| bhn | 30.50 | 0.05 | 13,200 | 30.45 | 30.50 | 30 |
| bic | 22.65 | -0.35 | 79,600 | 23 | 23 | 22.60 |
| bid | 40.75 | -0.95 | 6,452,900 | 41.70 | 41.90 | 40.65 |
| bkg | 2.50 | -0.03 | 50,600 | 2.53 | 2.53 | 2.48 |
| bmc | 14.25 | 0.10 | 13,300 | 14.15 | 14.30 | 14.05 |
| bmi | 16.70 | -0.30 | 224,500 | 17 | 17 | 16.70 |
| bmp | 143.50 | -1.50 | 87,000 | 145 | 145 | 142.10 |
| brc | 12.20 | -0.10 | 2,400 | 12.30 | 12.35 | 12.20 |
| bsi | 36 | -0.40 | 236,400 | 36.40 | 36.60 | 35.50 |
| btp | 8.21 | -0.29 | 34,800 | 8.50 | 8.40 | 8.21 |
| btt | 38 | 38 | 38 | 38 | ||
| bvh | 72.30 | -2.20 | 788,500 | 74.50 | 78 | 72.30 |
| bwe | 42.70 | -0.30 | 168,900 | 43 | 43.05 | 42.40 |
| c32 | 11.45 | 0.45 | 4,800 | 11 | 11.50 | 10.60 |
| c47 | 9.22 | 0.02 | 14,100 | 9.20 | 9.30 | 9.20 |
| cav | 0 | 0 | ||||
| cci | 27 | 27 | 27 | 27 | ||
| ccl | 4.86 | -0.12 | 72,700 | 4.98 | 4.97 | 4.84 |
| cdc | 22.90 | 0.10 | 98,300 | 22.80 | 22.90 | 22.45 |
| cee | 0 | 0 | ||||
| chp | 29 | 0.10 | 70,300 | 28.90 | 29.15 | 28.75 |
| cig | 6.19 | 0.12 | 51,000 | 6.07 | 6.48 | 5.95 |
| cii | 16.20 | 0.40 | 12,460,400 | 15.80 | 16.45 | 15.70 |
| ckg | 9.05 | -0.25 | 9,100 | 9.30 | 9.30 | 8.95 |
| clc | 57.30 | -0.60 | 2,300 | 57.90 | 57.30 | 55 |
| cll | 30.30 | 0 | 8,700 | 30.30 | 30.35 | 30 |
| clw | 45 | 45 | 45 | 45 | ||
| cmg | 29.65 | -0.55 | 235,600 | 30.20 | 30.20 | 29.60 |
| cmv | 8.55 | 0.55 | 1,900 | 8 | 8.55 | 8 |
| cmx | 6.23 | -0.07 | 66,100 | 6.30 | 6.30 | 6.21 |
| cng | 24.60 | -0.25 | 19,400 | 24.85 | 24.85 | 24.55 |
| com | 34 | 34 | 34 | 34 | ||
| crc | 9.19 | 0.14 | 2,189,400 | 9.05 | 9.45 | 8.90 |
| cre | 7.31 | 0.05 | 329,200 | 7.26 | 7.39 | 7.11 |
| csm | 12.25 | 0.30 | 275,100 | 11.95 | 12.25 | 11.90 |
| csv | 29.50 | 0.70 | 1,389,100 | 28.80 | 29.95 | 28.80 |
| ctd | 78.20 | -1.80 | 827,300 | 80 | 81.50 | 78.10 |
| ctf | 19 | 0 | 289,900 | 19 | 19.10 | 18.80 |
| ctg | 34.30 | -0.80 | 12,913,700 | 35.10 | 34.90 | 34.25 |
| cti | 23.45 | -0.10 | 571,100 | 23.55 | 24.10 | 23.30 |
| cts | 27.70 | -0.70 | 585,800 | 28.40 | 28.60 | 27.70 |
| cvt | 28.25 | -0.30 | 1,900 | 28.55 | 28.25 | 26.60 |
| d2d | 36.80 | 0 | 45,100 | 36.80 | 37.10 | 36.45 |
| dag | 0 | 0 | ||||
| dah | 3.09 | 0.01 | 22,000 | 3.08 | 3.11 | 3.08 |
| dat | 8.40 | -0.49 | 2,500 | 8.89 | 8.90 | 8.27 |
| dbc | 23.60 | -0.55 | 3,044,500 | 24.15 | 24.15 | 23.45 |
| dbd | 51 | -0.30 | 11,900 | 51.30 | 51.50 | 50.30 |
| dbt | 10.55 | 0 | 6,200 | 10.55 | 10.55 | 10.55 |
| dc4 | 9.27 | 0.10 | 165,500 | 9.17 | 9.28 | 9.13 |
| dcl | 55.50 | -0.70 | 357,500 | 56.20 | 56.70 | 55 |
| dcm | 50.20 | 2.05 | 9,495,700 | 48.15 | 50.90 | 48 |
| dgc | 80.90 | 3.20 | 9,831,700 | 77.70 | 82 | 76.20 |
| dgw | 44.15 | -1.10 | 1,868,400 | 45.25 | 45.45 | 43.40 |
| dha | 52.70 | 0 | 39,100 | 52.70 | 53.40 | 51.30 |
| dhc | 36.60 | 0.10 | 597,700 | 36.50 | 36.80 | 35.50 |
| dhg | 100.80 | -0.50 | 9,400 | 101.30 | 102.20 | 100.80 |
| dhm | 5.90 | 0.05 | 900 | 5.85 | 5.99 | 5.85 |
| dig | 13.45 | 0.10 | 12,249,600 | 13.35 | 13.55 | 13 |
| dlg | 2.64 | -0.01 | 713,900 | 2.65 | 2.65 | 2.60 |
| dmc | 60.90 | 0.80 | 800 | 60.10 | 60.90 | 60 |
| dpg | 41 | -0.80 | 431,200 | 41.80 | 42 | 40.50 |
| dpm | 34 | 2.20 | 22,324,700 | 31.80 | 34 | 32.35 |
| dpr | 42 | 0.65 | 823,900 | 41.35 | 42.40 | 40.85 |
| dqc | 9.83 | 0 | 6,800 | 9.83 | 10.30 | 9.65 |
| drc | 14.15 | -0.20 | 435,400 | 14.35 | 14.35 | 14 |
| drh | 2.71 | 0.08 | 575,800 | 2.63 | 2.78 | 2.60 |
| drl | 46 | -0.20 | 2,200 | 46.20 | 46.20 | 46 |
| dsn | 40.10 | 0.05 | 3,700 | 40.05 | 40.40 | 40 |
| dta | 3.57 | -0.03 | 2,000 | 3.60 | 3.60 | 3.42 |
| dtl | 11.80 | 0 | 4,600 | 11.80 | 11.80 | 11.55 |
| dtt | 16.70 | -1.25 | 2,200 | 17.95 | 16.70 | 16.70 |
| dvp | 69.70 | -0.10 | 4,800 | 69.80 | 70.80 | 69 |
| dxg | 13.80 | -0.05 | 12,586,400 | 13.85 | 14.05 | 13.40 |
| dxs | 6.18 | 0 | 1,243,000 | 6.18 | 6.26 | 5.98 |
| dxv | 3.76 | 0.01 | 1,100 | 3.75 | 3.76 | 3.75 |
| eib | 22.55 | 0.10 | 13,211,300 | 22.45 | 23.30 | 22.05 |
| elc | 17.95 | -0.10 | 458,200 | 18.05 | 18.20 | 17.70 |
| emc | 0 | 0 | ||||
| eve | 10.10 | 0 | 3,600 | 10.10 | 10.10 | 9.90 |
| evg | 6.22 | -0.06 | 729,400 | 6.28 | 6.29 | 6.12 |
| fcm | 3.32 | -0.03 | 45,400 | 3.35 | 3.36 | 3.31 |
| fcn | 11.95 | 0.20 | 913,500 | 11.75 | 12.20 | 11.70 |
| fdc | 18.50 | 18.50 | 18.50 | 18.50 | ||
| fir | 5.70 | 0.27 | 230,500 | 5.43 | 5.70 | 5.10 |
| fit | 4.35 | 0.01 | 1,114,200 | 4.34 | 4.50 | 4.30 |
| flc | 0 | 0 | ||||
| fmc | 39.65 | 0.55 | 231,500 | 39.10 | 39.65 | 37.90 |
| fpt | 77.70 | -2.50 | 12,722,400 | 80.20 | 79.20 | 77.50 |
| frt | 153.60 | -1.70 | 657,000 | 155.30 | 153.80 | 147.80 |
| ftm | 0.50 | 0.50 | ||||
| fts | 27.90 | -0.55 | 733,200 | 28.45 | 28.50 | 27.75 |
| gab | 0 | 0 | ||||
| gas | 98.70 | -4.30 | 1,736,400 | 103 | 103 | 98.70 |
| gdt | 19.20 | -0.10 | 18,300 | 19.30 | 19.50 | 19 |
| geg | 16.50 | 1.05 | 4,935,300 | 15.45 | 16.50 | 15.30 |
| gex | 34.35 | 0.35 | 7,084,200 | 34 | 35.70 | 33.70 |
| gil | 14.10 | -0.20 | 169,100 | 14.30 | 14.45 | 14 |
| gmc | 0 | 0 | ||||
| gmd | 76.80 | 0.30 | 1,764,300 | 76.50 | 78.10 | 75.30 |
| gsp | 11.90 | -0.50 | 220,600 | 12.40 | 12.40 | 11.90 |
| gta | 9.24 | 0.14 | 500 | 9.10 | 9.24 | 9.05 |
| gtn | 0 | 0 | ||||
| gvr | 35.80 | 0.15 | 5,803,200 | 35.65 | 37.85 | 35.10 |
| hag | 15.15 | 0.25 | 5,659,800 | 14.90 | 15.35 | 14.70 |
| hah | 58.30 | -1.90 | 1,605,400 | 60.20 | 60.20 | 58.10 |
| hai | 0 | 0 | ||||
| hap | 7.27 | 0 | 17,400 | 7.27 | 7.27 | 7.07 |
| har | 3.24 | -0.01 | 107,100 | 3.25 | 3.25 | 3.21 |
| has | 8.10 | 0 | 100 | 8.10 | 8.10 | 8.10 |
| hax | 10.35 | -0.20 | 117,200 | 10.55 | 10.50 | 10.30 |
| hbc | 5.40 | 0 | 684,500 | 5.40 | 5.40 | 5.30 |
| hcd | 7.98 | 0 | 19,600 | 7.98 | 7.98 | 7.85 |
| hcm | 21.95 | -0.70 | 8,759,200 | 22.65 | 22.55 | 21.90 |
| hdb | 25.70 | -0.05 | 11,637,800 | 25.75 | 25.75 | 25.10 |
| hdc | 17.80 | 0.10 | 2,614,200 | 17.70 | 18.20 | 17.40 |
| hdg | 28.20 | 0.90 | 4,569,000 | 27.30 | 28.80 | 27.05 |
| hhp | 13 | -0.50 | 1,436,100 | 13.50 | 13.40 | 12.85 |
| hhs | 11 | 0.20 | 2,612,600 | 10.80 | 11.20 | 10.80 |
| hid | 3.96 | 0 | 457,900 | 3.96 | 4.13 | 3.90 |
| hii | 5.21 | -0.09 | 72,900 | 5.30 | 5.28 | 5.10 |
| hmc | 11.35 | 0.55 | 500 | 10.80 | 11.35 | 11.35 |
| hng | 5.90 | 0 | 1,672,100 | 5.90 | 6 | 5.80 |
| hot | 0 | 0 | ||||
| hpg | 26.80 | -0.60 | 44,045,900 | 27.40 | 27.15 | 26.65 |
| hpx | 4.81 | -0.16 | 613,500 | 4.97 | 4.93 | 4.80 |
| hqc | 2.58 | -0.03 | 2,441,700 | 2.61 | 2.61 | 2.55 |
| hrc | 88.50 | 5.70 | 5,000 | 82.80 | 88.50 | 88 |
| hsg | 14.40 | -0.40 | 3,595,800 | 14.80 | 14.80 | 14.35 |
| hsl | 5.60 | -0.03 | 925,800 | 5.63 | 5.79 | 5.24 |
| ht1 | 16.45 | -0.05 | 369,700 | 16.50 | 16.65 | 16 |
| hti | 24.75 | 0.15 | 21,900 | 24.60 | 24.75 | 24.35 |
| htl | 22.30 | 0.30 | 2,000 | 22 | 22.30 | 22.20 |
| htn | 6.40 | -0.18 | 98,700 | 6.58 | 6.59 | 6.30 |
| htv | 11.25 | 0.65 | 11,700 | 10.60 | 11.25 | 9.97 |
| hu1 | 6.20 | 6.20 | 6.20 | 6.20 | ||
| hu3 | 0 | 0 | ||||
| hub | 14.20 | 0 | 1,000 | 14.20 | 14.20 | 13.75 |
| hvh | 11.70 | 0.05 | 34,100 | 11.65 | 11.70 | 11.45 |
| hvn | 22.90 | -0.45 | 2,027,400 | 23.35 | 23.50 | 22.90 |
| hvx | 2.18 | 2.18 | ||||
| ibc | 0 | 0 | ||||
| ict | 17.55 | -0.20 | 3,400 | 17.75 | 17.90 | 17.20 |
| idi | 7.03 | -0.02 | 472,100 | 7.05 | 7.10 | 6.85 |
| ijc | 10.05 | -0.15 | 1,124,500 | 10.20 | 10.20 | 9.99 |
| ilb | 22.40 | 0.40 | 2,600 | 22 | 22.60 | 21.80 |
| imp | 56.10 | -0.60 | 50,700 | 56.70 | 56.80 | 55.40 |
| ita | 0 | 0 | ||||
| itc | 10.90 | -0.20 | 60,300 | 11.10 | 11 | 10.65 |
| itd | 16.50 | 0 | 9,700 | 16.50 | 16.60 | 16.25 |
| jvc | 4.55 | 0.05 | 443,100 | 4.50 | 4.60 | 4.46 |
| kbc | 32 | 0.20 | 2,318,000 | 31.80 | 32.25 | 31.40 |
| kdc | 51.30 | 0 | 177,500 | 51.30 | 51.30 | 50.30 |
| kdh | 25.60 | -0.15 | 2,316,000 | 25.75 | 25.80 | 25.05 |
| khg | 5.48 | -0.10 | 9,200,700 | 5.58 | 5.58 | 5.40 |
| khp | 11.10 | 0.15 | 7,400 | 10.95 | 11.10 | 10.90 |
| kmr | 2.73 | 0 | 22,400 | 2.73 | 2.74 | 2.69 |
| kos | 36.70 | 0.30 | 369,300 | 36.40 | 36.70 | 36.40 |
| kpf | 1.20 | 1.20 | 1.20 | 1.20 | ||
| ksb | 16.85 | -0.05 | 1,090,400 | 16.90 | 16.85 | 16.40 |
| l10 | 26 | 26 | 26 | 26 | ||
| laf | 19.75 | 0 | 100 | 19.75 | 19.75 | 19.75 |
| lbm | 31.35 | -0.05 | 22,400 | 31.40 | 31.45 | 29.25 |
| lcg | 9.70 | 0.21 | 2,197,900 | 9.49 | 9.94 | 9.40 |
| lcm | 0.80 | 0.80 | ||||
| ldg | 3.35 | -0.06 | 858,200 | 3.41 | 3.44 | 3.32 |
| lec | 4.50 | 0 | 100 | 4.50 | 4.50 | 4.50 |
| lgc | 54.20 | -4 | 1,300 | 58.20 | 57.50 | 54.20 |
| lgl | 5.56 | 0.02 | 65,100 | 5.54 | 5.58 | 5.40 |
| lhg | 28.35 | -0.05 | 44,200 | 28.40 | 28.40 | 28.10 |
| lix | 34.75 | -0.55 | 20,600 | 35.30 | 35.50 | 34.30 |
| lm8 | 13.55 | 13.55 | 13.55 | 13.55 | ||
| lpb | 41.10 | -0.60 | 2,167,300 | 41.70 | 41.60 | 40.60 |
| lss | 8.53 | -0.02 | 57,300 | 8.55 | 8.55 | 8.40 |
| mbb | 26.25 | -0.55 | 19,075,600 | 26.80 | 26.80 | 26 |
| mcg | 0 | 0 | ||||
| mcp | 27.55 | -0.05 | 26,400 | 27.60 | 27.60 | 27.20 |
| mdg | 39.10 | -2.90 | 15,300 | 42 | 39.60 | 39.10 |
| mhc | 10 | -0.10 | 18,300 | 10.10 | 10.15 | 9.99 |
| mig | 17.40 | -0.05 | 431,900 | 17.45 | 17.55 | 17 |
| msb | 11.25 | -0.20 | 3,337,600 | 11.45 | 11.40 | 11.15 |
| msh | 36.85 | 0.50 | 444,700 | 36.35 | 37.20 | 36.10 |
| msn | 73.10 | 0.10 | 8,489,100 | 73 | 74.50 | 71.80 |
| mwg | 84.60 | -1.90 | 10,104,500 | 86.50 | 86.50 | 83.10 |
| naf | 44.20 | 1.60 | 975,600 | 42.60 | 44.40 | 42 |
| nav | 16.70 | 0.80 | 100 | 15.90 | 16.70 | 16.70 |
| nbb | 17.40 | 0.25 | 52,600 | 17.15 | 17.40 | 16.60 |
| nct | 92.80 | 0 | 7,500 | 92.80 | 92.80 | 92.20 |
| nha | 12.50 | -0.10 | 125,000 | 12.60 | 12.70 | 12.30 |
| nhh | 10.25 | -0.20 | 24,900 | 10.45 | 10.40 | 10 |
| nkg | 13.90 | -0.40 | 6,087,800 | 14.30 | 14.50 | 13.90 |
| nlg | 26.90 | 0.05 | 3,474,300 | 26.85 | 27.15 | 26.05 |
| nnc | 50.20 | 0.90 | 52,000 | 49.30 | 50.20 | 48 |
| nsc | 73.90 | 1.40 | 1,000 | 72.50 | 73.90 | 70.10 |
| nt2 | 26.50 | 0.15 | 1,743,000 | 26.35 | 27.30 | 26.15 |
| ntl | 15.95 | -0.30 | 445,500 | 16.25 | 16.25 | 15.70 |
| nvl | 11.85 | 0.75 | 19,587,600 | 11.10 | 11.85 | 10.95 |
| nvt | 7.49 | 0.15 | 900 | 7.34 | 7.55 | 7.34 |
| ocb | 10.70 | -0.15 | 1,573,200 | 10.85 | 10.85 | 10.65 |
| ogc | 3.01 | -0.14 | 849,400 | 3.15 | 3.10 | 3 |
| opc | 22.20 | 0.10 | 100 | 22.10 | 22.20 | 22.20 |
| ors | 13.40 | -0.60 | 4,213,400 | 14 | 14.35 | 13.35 |
| pac | 25.85 | 1.65 | 2,226,300 | 24.20 | 25.85 | 24.05 |
| pan | 31.90 | -0.55 | 907,300 | 32.45 | 32.65 | 31.85 |
| pc1 | 27.30 | 0.60 | 7,914,700 | 26.70 | 27.85 | 26.25 |
| pdn | 112 | -1.10 | 300 | 113.10 | 113.90 | 112 |
| pdr | 15.25 | -0.05 | 8,338,100 | 15.30 | 15.40 | 14.85 |
| pet | 38.05 | 1.70 | 1,909,600 | 36.35 | 38.85 | 36.50 |
| pgc | 14.15 | 0.10 | 187,300 | 14.05 | 14.20 | 14 |
| pgd | 24.15 | 0 | 4,800 | 24.15 | 24.15 | 24 |
| pgi | 19.45 | -0.05 | 2,200 | 19.50 | 19.45 | 19.40 |
| phc | 4.55 | -0.08 | 45,900 | 4.63 | 4.66 | 4.55 |
| phr | 61.50 | 1.20 | 460,600 | 60.30 | 62.40 | 59.60 |
| pit | 7.70 | -0.35 | 2,500 | 8.05 | 7.70 | 7.58 |
| pjt | 9 | -0.04 | 14,200 | 9.04 | 9.20 | 8.80 |
| plp | 5.27 | 0 | 21,800 | 5.27 | 5.31 | 5.20 |
| plx | 52 | -3.20 | 7,032,400 | 55.20 | 55.20 | 52 |
| pme | 0 | 0 | ||||
| pmg | 7.72 | -0.01 | 3,200 | 7.73 | 7.73 | 7.70 |
| pnc | 27.50 | 1 | 1,900 | 26.50 | 27.50 | 26.50 |
| pnj | 117.90 | -1.10 | 997,100 | 119 | 118.60 | 115 |
| pom | 0 | 0 | ||||
| pow | 13.40 | -0.15 | 14,291,100 | 13.55 | 13.75 | 13.20 |
| ppc | 9.99 | -0.01 | 247,000 | 10 | 10.05 | 9.90 |
| psh | 1.70 | 1.70 | 1.70 | 1.70 | ||
| ptb | 52 | -0.30 | 266,300 | 52.30 | 53.40 | 51.20 |
| ptc | 7 | -0.02 | 30,400 | 7.02 | 7.01 | 7 |
| ptl | 2.71 | 0.01 | 4,400 | 2.70 | 2.87 | 2.71 |
| pvd | 41.25 | 0.05 | 3,541,900 | 41.20 | 41.95 | 40.50 |
| pvt | 26.50 | -1.25 | 11,043,400 | 27.75 | 28.15 | 26.40 |
| pxi | 1.10 | 1.10 | 1.10 | 1.10 | ||
| pxs | 3.20 | 3.20 | 3.20 | 3.20 | ||
| qbs | 0 | 0 | ||||
| qcg | 12.90 | 0.10 | 292,100 | 12.80 | 13.20 | 12.65 |
| ral | 87.30 | -0.90 | 1,900 | 88.20 | 88 | 87.30 |
| rdp | 1.30 | 1.30 | 1.30 | 1.30 | ||
| ree | 62.50 | 2.10 | 1,507,700 | 60.40 | 63 | 59 |
| ric | 11.60 | -0.10 | 400 | 11.70 | 11.90 | 11.50 |
| ros | 0 | 0 | ||||
| s4a | 33.50 | 0 | 100 | 33.50 | 33.50 | 33.50 |
| sab | 43.75 | -1.05 | 824,200 | 44.80 | 44.65 | 43.70 |
| sam | 6.60 | 0.15 | 207,000 | 6.45 | 6.64 | 6.44 |
| sav | 13.35 | 0.05 | 16,300 | 13.30 | 13.35 | 12.80 |
| sba | 28.30 | -0.10 | 2,900 | 28.40 | 28.40 | 27.80 |
| sbt | 22.85 | -0.15 | 401,100 | 23 | 22.95 | 22.65 |
| sbv | 7.72 | -0.18 | 9,900 | 7.90 | 7.79 | 7.35 |
| sc5 | 15.35 | 15.35 | 15.35 | 15.35 | ||
| scd | 0 | 0 | ||||
| scr | 5.69 | -0.06 | 3,210,400 | 5.75 | 5.79 | 5.60 |
| scs | 53 | -0.60 | 209,800 | 53.60 | 53.70 | 52.60 |
| sfc | 20 | 0 | 1,500 | 20 | 20.50 | 19.50 |
| sfg | 11.35 | 0.20 | 6,000 | 11.15 | 11.35 | 10.70 |
| sfi | 28 | 0.50 | 1,200 | 27.50 | 28 | 27.50 |
| sgn | 53.30 | -0.20 | 25,700 | 53.50 | 53.30 | 52.80 |
| sgr | 15.45 | 0.05 | 65,800 | 15.40 | 15.45 | 14.95 |
| sgt | 15.55 | 0.20 | 15,400 | 15.35 | 16.20 | 14.85 |
| sha | 3.93 | -0.07 | 100 | 4 | 3.93 | 3.93 |
| shb | 14.95 | 0.20 | 83,295,200 | 14.75 | 15.10 | 14.45 |
| shi | 13.95 | 0 | 532,200 | 13.95 | 13.95 | 13.80 |
| shp | 34.45 | 0 | 3,600 | 34.45 | 34.45 | 34.40 |
| sii | 0 | 0 | ||||
| sjd | 14 | 0 | 132,100 | 14 | 14.05 | 13.95 |
| sjf | 0 | 0 | ||||
| sjs | 47.80 | -1.15 | 4,500 | 48.95 | 48.85 | 47.80 |
| skg | 9.50 | 0.04 | 49,300 | 9.46 | 9.58 | 9.30 |
| sma | 7.35 | -0.47 | 1,400 | 7.82 | 8.35 | 7.35 |
| smb | 38.50 | -0.15 | 18,300 | 38.65 | 38.90 | 37.50 |
| smc | 10.70 | -0.25 | 126,300 | 10.95 | 10.95 | 10.70 |
| spm | 9.50 | 9.50 | 9.50 | 9.50 | ||
| src | 49.90 | 2.90 | 9,500 | 47 | 49.90 | 48.70 |
| srf | 7.07 | -0.24 | 50,600 | 7.31 | 7.23 | 6.80 |
| ssb | 16.55 | -0.05 | 2,119,000 | 16.60 | 16.55 | 16.30 |
| ssc | 30.20 | 1.20 | 600 | 29 | 30.20 | 29 |
| ssi | 29.15 | -1.10 | 44,112,200 | 30.25 | 30.10 | 28.90 |
| st8 | 3.29 | -0.12 | 193,100 | 3.41 | 3.39 | 3.29 |
| stb | 65.70 | -0.60 | 6,081,700 | 66.30 | 67.10 | 65.10 |
| stg | 37 | 37 | 37 | 37 | ||
| stk | 15.25 | -0.05 | 24,300 | 15.30 | 15.25 | 14.40 |
| svc | 18.70 | 0 | 30,200 | 18.70 | 19.40 | 18.05 |
| svd | 4.05 | 4.05 | 4.05 | 4.05 | ||
| svi | 37.20 | 37.20 | ||||
| svt | 11.10 | -0.20 | 5,200 | 11.30 | 11.30 | 11.10 |
| szc | 29.80 | -0.40 | 713,600 | 30.20 | 30.50 | 29.30 |
| szl | 48.40 | 0.20 | 24,100 | 48.20 | 48.60 | 48 |
| tac | 0 | 0 | ||||
| tbc | 35.95 | -0.20 | 7,800 | 36.15 | 36.15 | 35.20 |
| tcb | 30 | -1.10 | 18,068,400 | 31.10 | 31 | 29.90 |
| tcd | 1.89 | 1.89 | 1.89 | 1.89 | ||
| tch | 14.60 | -0.05 | 5,965,100 | 14.65 | 14.85 | 14.25 |
| tcl | 34.35 | 0.35 | 13,000 | 34 | 34.50 | 33.90 |
| tcm | 23.55 | -0.45 | 1,851,300 | 24 | 24.05 | 23.20 |
| tco | 9.94 | 0.26 | 239,000 | 9.68 | 9.98 | 9.60 |
| tcr | 2.56 | 0.01 | 3,500 | 2.55 | 2.56 | 2.42 |
| tct | 20.85 | 1.35 | 27,400 | 19.50 | 20.85 | 19.60 |
| tdc | 11.05 | 0.05 | 50,600 | 11 | 11.05 | 10.95 |
| tdg | 2.72 | 0.03 | 47,800 | 2.69 | 2.75 | 2.68 |
| tdh | 3.56 | 0.02 | 21,800 | 3.54 | 3.56 | 3.48 |
| tdm | 57 | -0.20 | 400 | 57.20 | 57 | 54.20 |
| tdp | 30 | 0.05 | 362,700 | 29.95 | 31.80 | 29.50 |
| tdw | 44.25 | 0.80 | 100 | 43.45 | 44.25 | 44.25 |
| teg | 5.90 | -0.10 | 22,900 | 6 | 6 | 5.85 |
| tgg | 0 | 0 | ||||
| thg | 44.55 | -0.25 | 17,400 | 44.80 | 44.80 | 44.40 |
| thi | 0 | 0 | ||||
| tip | 18.75 | 0.20 | 125,200 | 18.55 | 18.90 | 18 |
| tix | 43.50 | 43.50 | 43.50 | 43.50 | ||
| tld | 8.15 | 0.15 | 230,000 | 8 | 8.15 | 7.93 |
| tlg | 49.80 | -0.80 | 287,100 | 50.60 | 50.90 | 49.75 |
| tlh | 4.59 | -0.01 | 167,200 | 4.60 | 4.60 | 4.41 |
| tmp | 55.90 | -1.60 | 11,800 | 57.50 | 57 | 55.90 |
| tms | 41 | 0 | 1,100 | 41 | 41 | 38.65 |
| tmt | 12.80 | 0 | 9,200 | 12.80 | 12.80 | 12.80 |
| tn1 | 16.65 | 0.35 | 100 | 16.30 | 16.65 | 16.65 |
| tna | 0 | 0 | ||||
| tnc | 27.90 | -0.90 | 1,400 | 28.80 | 28.90 | 27.90 |
| tnh | 10.70 | -0.25 | 83,200 | 10.95 | 10.95 | 10.60 |
| tni | 4.70 | -0.02 | 9,000 | 4.72 | 4.72 | 4.50 |
| tnt | 8.60 | 0.53 | 294,400 | 8.07 | 8.63 | 8.09 |
| tpb | 16.05 | -0.40 | 13,103,500 | 16.45 | 16.45 | 15.95 |
| tpc | 11.10 | 11.10 | 11.10 | 11.10 | ||
| tra | 70.40 | -0.50 | 600 | 70.90 | 70.40 | 68 |
| trc | 74.80 | 1.20 | 46,900 | 73.60 | 74.80 | 73.10 |
| tsc | 2.48 | -0.01 | 140,000 | 2.49 | 2.50 | 2.45 |
| tta | 11.20 | 0.45 | 494,400 | 10.75 | 11.20 | 10.60 |
| ttb | 0 | 0 | ||||
| tte | 33.90 | 33.90 | 33.90 | 33.90 | ||
| ttf | 2.66 | -0.01 | 314,900 | 2.67 | 2.68 | 2.63 |
| tv2 | 37.35 | 0.70 | 556,700 | 36.65 | 37.60 | 36 |
| tvb | 7.38 | -0.01 | 4,600 | 7.39 | 7.38 | 7.15 |
| tvs | 14.10 | -0.10 | 136,100 | 14.20 | 14.75 | 13.95 |
| tvt | 15.60 | -1 | 10,100 | 16.60 | 16 | 15.60 |
| tya | 17.75 | 0.20 | 3,300 | 17.55 | 17.75 | 17.30 |
| udc | 0 | 0 | ||||
| uic | 58 | 58 | 58 | 58 | ||
| vaf | 21.20 | 1.30 | 3,600 | 19.90 | 21.25 | 20.15 |
| vca | 8 | 8 | 8 | 8 | ||
| vcb | 59.80 | -0.60 | 6,217,000 | 60.40 | 60.30 | 59.50 |
| vcf | 317.40 | 17.30 | 900 | 300.10 | 317.90 | 315 |
| vcg | 22.75 | 1.45 | 42,813,300 | 21.30 | 22.75 | 22 |
| vci | 36.60 | -0.60 | 12,441,500 | 37.20 | 37.15 | 35.65 |
| vdp | 50 | 50 | 50 | 50 | ||
| vds | 15.50 | -0.25 | 876,400 | 15.75 | 15.75 | 15.20 |
| vfg | 51 | -0.50 | 2,100 | 51.50 | 51.50 | 51 |
| vgc | 45.80 | -0.10 | 863,000 | 45.90 | 46.70 | 45.05 |
| vhc | 58.70 | -0.30 | 696,200 | 59 | 59.20 | 57.70 |
| vhm | 95.90 | 0 | 4,137,400 | 95.90 | 95.90 | 93.50 |
| vib | 16.65 | -0.40 | 3,945,300 | 17.05 | 17 | 16.60 |
| vic | 145 | -1 | 3,036,100 | 146 | 149.70 | 142.90 |
| vid | 4.90 | 0 | 1,200 | 4.90 | 5 | 4.90 |
| vip | 12.15 | 0.05 | 155,200 | 12.10 | 12.20 | 11.80 |
| vis | 0 | 0 | ||||
| vix | 16.80 | -0.30 | 29,465,100 | 17.10 | 17.70 | 16.75 |
| vjc | 152.80 | -6.90 | 1,393,200 | 159.70 | 157.90 | 152.80 |
| vmd | 15 | 0 | 2,200 | 15 | 15 | 15 |
| vnd | 16.55 | -0.35 | 10,043,900 | 16.90 | 17.05 | 16.50 |
| vne | 4.53 | 0.01 | 241,900 | 4.52 | 4.57 | 4.46 |
| vng | 6.80 | 0 | 1,600 | 6.80 | 6.80 | 6.80 |
| vnl | 20.50 | 0.20 | 15,300 | 20.30 | 20.55 | 20.20 |
| vnm | 61.60 | -1.40 | 6,298,800 | 63 | 62.70 | 61.30 |
| vns | 8.99 | 0.29 | 400 | 8.70 | 9.01 | 8.70 |
| vos | 14.40 | -0.35 | 2,627,300 | 14.75 | 15.20 | 14.25 |
| vpb | 25.75 | -0.70 | 12,809,200 | 26.45 | 26.20 | 25.50 |
| vpd | 24.55 | -0.25 | 41,700 | 24.80 | 24.80 | 24 |
| vpg | 4.69 | -0.09 | 78,700 | 4.78 | 4.89 | 4.69 |
| vph | 3.63 | -0.14 | 8,000 | 3.77 | 3.78 | 3.63 |
| vpi | 58 | -0.50 | 3,281,100 | 58.50 | 58.50 | 57.80 |
| vps | 8.43 | 0.23 | 24,700 | 8.20 | 8.50 | 8.20 |
| vrc | 13.10 | 0.10 | 7,500 | 13 | 13.10 | 13 |
| vre | 25.90 | 0.30 | 6,624,900 | 25.60 | 26.10 | 24.80 |
| vsc | 24.20 | 0.85 | 5,408,300 | 23.35 | 24.35 | 23.20 |
| vsh | 43.20 | -0.20 | 6,200 | 43.40 | 43.45 | 43.10 |
| vsi | 26.30 | 1.40 | 500 | 24.90 | 26.60 | 26.30 |
| vtb | 14 | -0.05 | 500 | 14.05 | 14.85 | 14 |
| vto | 12 | -0.10 | 226,300 | 12.10 | 12.30 | 11.95 |
| ybm | 10.50 | 0.40 | 27,000 | 10.10 | 10.50 | 10.15 |
| yeg | 10.90 | -0.15 | 1,193,900 | 11.05 | 11.25 | 10.85 |
| vcw | 38.10 | 0 | 0 |
| idp | 275 | 11.70 | 400 |
| dhb | 10.50 | 1.30 | 150,800 |
| lbe | 32.40 | 2.90 | 6,800 |
| dhd | 37 | 0.50 | 2,100 |
| pcm | 16 | 0 | 0 |
| mie | 9.30 | 1.10 | 500 |
| nth | 60.90 | 0 | 0 |
| pia | 27 | 0 | 100 |
| 0 | 0 | 0 |
| eib | 22.55 | 0.10 | 13,211,300 |
| vcg | 22.75 | 1.45 | 42,813,300 |
| dgc | 80.90 | 3.20 | 9,831,700 |
| ree | 62.50 | 2.10 | 1,507,700 |
| frt | 153.60 | -1.70 | 657,000 |
| kdc | 51.30 | 0 | 177,500 |
| tta | 11.20 | 0.45 | 494,400 |
| ksf | 80 | 5.20 | 24,500 |
| mgc | 12.90 | 0.30 | 22,500 |
| foc | 65.60 | 2 | 28,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.9 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.2 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |