VN-INDEX   1,301   -11.8   -0.9%
KL: 905,699,978   GT: 20,756 tỷ
HNX   219   -0.6   -0.3%
KL: 81,247,026   GT: 1,146 tỷ
UPCOM   96   -0.0   -0.0%
KL: 76,506,587   GT: 563 tỷ
VN30   1,384   -17.1   -1.2%
KL: 344,355,984   GT: 10,319 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 7.32 -0.03 2,012,000 7.35 7.42 7.30
aam 7.10 0 200 7.10 7.10 7.06
aat 2.93 0 33,600 2.93 2.96 2.93
abs 3.58 -0.04 291,400 3.62 3.64 3.57
abt 45.25 -0.75 2,800 46 45.90 45.25
acb 25.45 -0.10 10,697,100 25.55 25.70 25.45
acc 13.95 -0.05 56,500 14 13.95 13.85
acl 10.10 0.05 23,100 10.05 10.10 9.91
adg 9.46 -0.03 1,100 9.49 9.46 9.46
ads 8.37 0.17 151,500 8.20 8.41 8.26
agg 15.90 0.10 437,900 15.80 16.10 15.75
agm 1.69 1.69 1.69 1.69
agr 15.35 -0.15 804,700 15.50 15.70 15.30
amd 0 0
anv 15.10 0.40 1,264,800 14.70 15.10 14.70
apc 0 0
apg 12.10 0.15 2,446,300 11.95 12.75 11.95
aph 6.44 -0.07 258,900 6.51 6.54 6.42
asg 17.45 0.05 100 17.40 17.45 17.45
asm 7.12 -0.09 450,100 7.21 7.20 7.12
asp 4.80 -0.01 53,300 4.81 4.82 4.79
ast 60 -0.30 7,500 60.30 61 59.20
baf 34.55 -0.30 2,719,200 34.85 34.85 34.25
bbc 52.30 -0.30 200 52.60 52.30 51.20
bce 9.89 0 12,300 9.89 9.90 9.79
bcg 3.53 0.01 33,476,200 3.52 3.73 3.40
bcm 61 0 792,500 61 61.20 59.80
bfc 44.70 0.20 718,500 44.50 45.40 44.50
bhn 36.10 -2.45 3,300 38.55 36.10 35.90
bic 35 -0.25 22,000 35.25 35.35 34.95
bid 36.60 -0.80 5,773,600 37.40 37.45 36.55
bkg 2.90 -0.01 41,100 2.91 2.92 2.89
bmc 20.85 -0.65 180,400 21.50 21.50 20.65
bmi 21.20 -0.20 66,100 21.40 21.40 21.15
bmp 146.80 -2.20 145,600 149 148.90 146.30
brc 13.80 0.10 7,700 13.70 13.85 13.65
bsi 46.70 -0.75 1,515,800 47.45 48.20 46.65
btp 12.15 0 13,900 12.15 12.25 12.15
btt 38.15 38.15 38.15 38.15
bvh 48.25 -1.35 291,400 49.60 49.80 48.25
bwe 51 -0.20 295,500 51.20 51.50 50.90
c32 18.05 18.05 18.05 18.05
c47 6.80 -0.06 18,400 6.86 6.88 6.75
cav 0 0
cci 21.90 0.05 700 21.85 21.90 21.80
ccl 7.07 0.05 477,800 7.02 7.30 7.03
cdc 17 -0.10 28,600 17.10 17.10 16.70
cee 0 0
chp 34 0 24,500 34 34 33.85
cig 8 0.05 85,400 7.95 8.05 7.85
cii 13.30 -0.20 9,235,400 13.50 13.60 13.25
ckg 13.20 0 39,400 13.20 13.40 13.05
clc 50.20 -0.30 600 50.50 50.20 50.20
cll 33.35 -0.15 11,100 33.50 33.70 33.35
clw 42.80 42.80 42.80 42.80
cmg 35.05 -1.15 1,499,600 36.20 36.20 34.95
cmv 8.60 8.60 8.60 8.60
cmx 6.90 0 109,400 6.90 6.93 6.85
cng 28.45 -0.55 16,100 29 28.85 28.30
com 31.50 -0.50 300 32 32 31.50
crc 9.32 -0.06 320,400 9.38 9.40 9.16
cre 7.39 0.04 317,400 7.35 7.50 7.32
csm 12.90 -0.30 1,050,400 13.20 13.30 12.90
csv 34.85 -0.90 1,432,000 35.75 35.75 34.85
ctd 81 -1.40 1,611,200 82.40 83.40 81
ctf 21.35 -0.30 525,300 21.65 21.65 21.35
ctg 39 -0.75 6,562,600 39.75 39.80 39
cti 20.45 0.10 2,335,700 20.35 20.90 20.25
cts 34.80 0.95 2,886,900 33.85 35.35 34.55
cvt 28.75 28.75 28.75 28.75
d2d 45.20 0.70 693,200 44.50 45.40 44.45
dag 0 0
dah 3.14 0.02 84,600 3.12 3.16 3.11
dat 7 0 7,400 7 7 6.60
dbc 28.50 -0.55 6,430,700 29.05 29.05 28.40
dbd 50.40 0.65 351,000 49.75 50.50 49.20
dbt 11.95 0.15 1,200 11.80 11.95 11.90
dc4 13.25 0.20 1,064,700 13.05 13.30 13
dcl 24.15 0 223,800 24.15 24.30 23.95
dcm 33.50 -0.30 1,549,900 33.80 34.10 33.50
dgc 91.90 -1.60 1,683,500 93.50 93.50 91.60
dgw 33.70 -0.70 1,342,700 34.40 34.50 33.70
dha 38.10 -0.10 12,600 38.20 38.20 38
dhc 25.45 0.20 209,000 25.25 25.90 25.45
dhg 106.70 -0.80 21,700 107.50 108 106.40
dhm 7.99 0.05 157,600 7.94 8 7.44
dig 15.75 -0.25 10,680,300 16 16.25 15.70
dlg 2.32 0.06 2,498,700 2.26 2.38 2.28
dmc 62.30 0.70 3,200 61.60 62.70 61.60
dpg 54.90 3.50 3,015,700 51.40 54.90 51.10
dpm 33.85 -0.40 1,766,100 34.25 34.60 33.85
dpr 38.60 0.25 697,000 38.35 39.30 38.10
dqc 9.36 0.06 14,200 9.30 9.40 9.32
drc 20.65 -0.25 250,500 20.90 20.95 20.50
drh 2.30 0 763,800 2.30 2.35 2.27
drl 57 0 3,200 57 58 57
dsn 46.90 -0.10 12,200 47 47.50 46.90
dta 4.86 -0.02 4,200 4.88 4.94 4.76
dtl 10.85 0.05 400 10.80 10.85 10.85
dtt 17 17 17 17
dvp 80 0.10 9,400 79.90 80.60 79.90
dxg 16.55 0.25 15,522,900 16.30 16.65 16.20
dxs 6.91 0.25 2,127,000 6.66 6.92 6.57
dxv 3.80 0.09 9,300 3.71 3.80 3.79
eib 19.45 -0.40 7,632,100 19.85 19.90 19.45
elc 22.30 -0.50 453,400 22.80 22.80 22.30
emc 0 0
eve 9.27 0.15 17,100 9.12 9.30 9.10
evg 6.15 0.04 436,000 6.11 6.16 6.11
fcm 3.82 -0.04 178,800 3.86 3.86 3.81
fcn 14.65 -0.10 2,204,100 14.75 14.80 14.35
fdc 17 17 17 17
fir 9.18 -0.41 658,100 9.59 9.58 9.18
fit 4.40 0.04 1,366,100 4.36 4.49 4.37
flc 0 0
fmc 34.30 -0.30 64,800 34.60 35.05 34.25
fpt 121 -4 8,012,200 125 124.70 120.90
frt 171.80 -3.20 206,800 175 175.20 171.80
ftm 0.60 0.60
fts 36.20 0 4,197,600 36.20 36.85 36.10
gab 0 0
gas 61.80 -0.20 297,500 62 62 61.40
gdt 21.35 -0.05 15,700 21.40 21.40 21
geg 15.75 0.30 2,386,900 15.45 16.05 15.40
gex 29.35 1.05 9,490,000 28.30 29.65 28.30
gil 16.40 -0.10 364,800 16.50 16.85 16.20
gmc 0 0
gmd 53.90 -1.30 2,231,900 55.20 55.40 53.90
gsp 12.15 -0.10 47,700 12.25 12.25 12.15
gta 9.80 9.80 9.80 9.80
gtn 0 0
gvr 27.70 -0.40 2,693,400 28.10 28.20 27.70
hag 13.30 0.10 7,320,700 13.20 13.40 13.10
hah 66.10 1 582,600 65.10 66.70 65.10
hai 0 0
hap 5.22 -0.01 53,100 5.23 5.22 5.12
har 3.24 -0.05 103,600 3.29 3.30 3.20
has 7.70 7.70 7.70 7.70
hax 14.85 -0.10 1,008,400 14.95 15.10 14.60
hbc 6.30 0 1,312,000 6.30 6.40 6.10
hcd 6.95 0 27,500 6.95 6.98 6.93
hcm 26.40 -0.15 14,265,700 26.55 27.05 26.40
hdb 21.95 -0.30 6,790,700 22.25 22.30 21.95
hdc 23.35 -0.45 3,386,000 23.80 23.85 23.30
hdg 24.65 -0.15 2,216,000 24.80 25 24.55
hhp 8.80 0.04 126,300 8.76 8.80 8.56
hhs 13.20 0 8,896,700 13.20 13.80 13.05
hid 2.67 0.01 118,900 2.66 2.69 2.64
hii 4.44 0.07 173,500 4.37 4.55 4.31
hmc 12.10 0 1,200 12.10 12.10 12.10
hng 6.10 -0.10 1,419,500 6.20 6.30 6.10
hot 0 0
hpg 25.80 -0.35 16,810,600 26.15 26.20 25.80
hpx 4.20 0.04 1,523,200 4.16 4.24 4.16
hqc 3.20 -0.03 7,800,100 3.23 3.25 3.19
hrc 31.75 2.05 1,400 29.70 31.75 30.30
hsg 16.45 0.50 16,804,500 15.95 16.60 15.75
hsl 4 0.02 50,900 3.98 4 3.95
ht1 11.20 -0.20 121,700 11.40 11.45 11.20
hti 20 0.05 37,400 19.95 20.10 19.85
htl 27.50 0 4,600 27.50 27.90 27.50
htn 9.22 0.10 323,600 9.12 9.48 9.12
htv 8.85 -0.16 7,700 9.01 9 8.81
hu1 5.84 5.84 5.84 5.84
hu3 0 0
hub 16.15 0 4,300 16.15 16.15 16
hvh 14.25 -0.15 254,700 14.40 14.95 14
hvn 34 -0.55 2,539,300 34.55 34.60 34
hvx 2.46 -0.05 20,900 2.51 2.51 2.40
ibc 0 0
ict 13.45 -0.45 67,700 13.90 13.85 13.30
idi 6.28 -0.02 548,600 6.30 6.35 6.27
ijc 12.20 -0.20 1,637,400 12.40 12.45 12.15
ilb 28.75 0.15 700 28.60 28.75 28
imp 48.40 -0.80 76,800 49.20 49 48.35
ita 0 0
itc 12.10 0.10 765,100 12 12.45 11.80
itd 13.85 0.30 44,300 13.55 13.85 13.25
jvc 4.91 -0.05 283,200 4.96 5.09 4.90
kbc 25.85 0.25 6,942,000 25.60 25.90 25.30
kdc 55.50 -0.40 561,500 55.90 56 55.40
kdh 28.70 -0.65 1,562,200 29.35 29.40 28.70
khg 5.45 0.12 10,361,500 5.33 5.45 5.29
khp 11.40 0.15 402,400 11.25 11.45 11.20
kmr 3.10 0 14,700 3.10 3.11 3.06
kos 38.70 0 311,700 38.70 38.75 38.60
kpf 1.21 1.21 1.21 1.21
ksb 16.05 -0.35 1,408,500 16.40 16.55 16.05
l10 20.75 -1.45 100 22.20 20.75 20.75
laf 17.05 0 400 17.05 17.05 16.90
lbm 29.10 0.10 20,300 29 29.10 28.60
lcg 9.41 -0.11 1,843,900 9.52 9.57 9.41
lcm 1.30 0 174,600 1.30 1.40 1.20
ldg 2.11 0.04 1,506,500 2.07 2.12 2.07
lec 4.60 -0.40 200 5 4.60 4.60
lgc 63 63 63 63
lgl 3.16 -0.13 203,200 3.29 3.32 3.07
lhg 29.70 -0.20 214,400 29.90 29.95 29.60
lix 30.50 -0.10 19,600 30.60 30.70 30.35
lm8 13 -0.85 500 13.85 13 13
lpb 36.50 -0.55 4,560,600 37.05 37.65 36.50
lss 9.65 -0.03 419,000 9.68 9.70 9.54
mbb 24.65 -0.40 28,984,500 25.05 25.15 24.65
mcg 0 0
mcp 30.60 0.10 10,600 30.50 30.60 29.90
mdg 14.50 14.50 14.50 14.50
mhc 8.29 0.18 165,400 8.11 8.30 7.88
mig 16.50 -0.20 109,300 16.70 16.65 16.45
msb 11.75 -0.25 9,433,700 12 12.05 11.70
msh 51.10 0.80 415,100 50.30 51.20 48.90
msn 62.50 -0.30 5,901,500 62.80 63 61.70
mwg 63.80 -0.50 5,354,600 64.30 64.50 63.50
naf 22.30 0.05 496,000 22.25 22.50 22.20
nbb 22.75 -0.25 7,200 23 23.05 22.15
nct 102.60 0.60 1,200 102 103 101
nha 21.35 -0.35 556,300 21.70 21.90 21.30
nhh 11.45 -0.05 136,100 11.50 11.55 11.35
nkg 12.85 0 12,166,400 12.85 13.10 12.70
nlg 33.95 0.20 3,720,300 33.75 34.20 33.25
nnc 29.65 -0.20 36,900 29.85 29.70 29
nsc 84.60 0 700 84.60 84.60 84.60
nt2 18.80 0.40 1,015,800 18.40 19 18.30
ntl 15.20 0.15 1,895,000 15.05 15.30 15.05
nvl 12.15 0.05 22,663,800 12.10 12.50 11.95
nvt 8.05 -0.05 200 8.10 8.05 8.05
ocb 10.85 -0.15 2,920,200 11 11 10.85
ogc 4.13 -0.11 318,500 4.24 4.35 4.13
opc 23.50 0 1,800 23.50 23.70 23.50
ors 9 0.09 6,212,600 8.91 9.25 8.92
pac 32.85 -0.40 107,900 33.25 33.50 32.55
pan 23.75 -0.25 806,300 24 24.10 23.70
pc1 22.45 0.20 2,253,700 22.25 22.95 22.15
pdn 135 2 300 133 135 133
pdr 16.50 -0.30 8,634,100 16.80 17.10 16.50
pet 23 -0.10 671,900 23.10 23.65 22.85
pgc 14.70 0.05 10,500 14.65 14.70 14.65
pgd 28 0 4,000 28 28.50 28
pgi 21 0.05 4,600 20.95 21.30 20.65
phc 5.07 -0.03 30,200 5.10 5.15 5.05
phr 46.30 -0.70 690,900 47 47.20 46.30
pit 6.50 0 8,000 6.50 6.50 6.35
pjt 10 -0.05 600 10.05 10 10
plp 4.21 0 40,800 4.21 4.22 4.11
plx 35.75 0.20 1,451,300 35.55 36.10 35.55
pme 0 0
pmg 7.20 7.20 7.20 7.20
pnc 20.50 0.30 7,400 20.20 20.50 20.20
pnj 81 -3.40 1,435,100 84.40 84.30 81
pom 0 0
pow 12.90 0.05 11,141,600 12.85 13.20 12.80
ppc 12.50 0.20 856,300 12.30 12.65 12.20
psh 1.77 1.77 1.77 1.77
ptb 53.30 -0.40 57,200 53.70 54 53.20
ptc 5.70 -0.10 13,700 5.80 5.79 5.70
ptl 2.36 0 27,200 2.36 2.39 2.34
pvd 18.70 -0.25 3,477,500 18.95 19.10 18.70
pvt 22 -0.05 2,010,800 22.05 22.25 21.90
pxi 1.40 0 105,100 1.40 1.50 1.30
pxs 2.60 0.20 269,200 2.40 2.70 2.40
qbs 0 0
qcg 11.45 0 558,700 11.45 11.65 11.45
ral 100 0 12,000 100 100.50 99.50
rdp 1.30 1.30 1.30 1.30
ree 71 0 879,200 71 72.10 70.70
ric 4.20 -0.20 17,800 4.40 4.40 4.10
ros 0 0
s4a 38 38 38 38
sab 50.50 0.20 699,300 50.30 50.70 50.20
sam 6.34 -0.05 215,100 6.39 6.40 6.31
sav 18.45 0.20 10,000 18.25 18.50 18
sba 30.70 -0.05 200 30.75 30.70 30.15
sbt 17.50 0 1,224,800 17.50 17.55 17.30
sbv 8.55 0.05 200 8.50 8.70 8.55
sc5 16.40 0 600 16.40 16.40 16.10
scd 0 0
scr 5.91 0.01 2,403,200 5.90 6.01 5.88
scs 63.20 -1.50 523,900 64.70 64.70 63
sfc 21.05 0.45 2,700 20.60 21.05 19.40
sfg 10.60 -0.20 5,600 10.80 10.90 10.60
sfi 27.90 27.90 27.90 27.90
sgn 67.30 0.30 26,700 67 67.90 67
sgr 28.40 -0.85 142,700 29.25 29.60 28.40
sgt 17.80 -0.30 110,600 18.10 18.05 17.70
sha 4.07 -0.05 21,300 4.12 4.10 4.07
shb 13.45 -0.25 47,485,100 13.70 13.65 13.35
shi 14.50 0.05 459,000 14.45 14.50 14.45
shp 35.70 0.10 900 35.60 35.70 35.70
sii 0 0
sjd 14.50 0 69,200 14.50 14.50 14.40
sjf 0 0
sjs 91.40 0.80 54,200 90.60 91.40 88.60
skg 10.70 -0.20 205,400 10.90 11 10.70
sma 9.20 0.60 2,700 8.60 9.20 9.20
smb 41.30 -0.20 45,700 41.50 41.35 41
smc 10.55 0.05 598,200 10.50 10.55 10.15
spm 11 0.35 7,900 10.65 11.10 10.70
src 26.60 26.60 26.60 26.60
srf 9.04 -0.02 5,700 9.06 9.19 8.65
ssb 19 -0.40 1,978,400 19.40 19.40 18.95
ssc 34.75 2.25 900 32.50 34.75 32.85
ssi 23.70 -0.20 30,215,900 23.90 24.40 23.70
st8 6.57 -0.04 261,300 6.61 6.72 6.55
stb 39.80 -0.90 8,322,100 40.70 40.75 39.80
stg 35.30 2.30 1,400 33 35.30 34.80
stk 25.30 0.30 60,900 25 25.50 24.45
svc 19.80 0 5,600 19.80 19.80 18.85
svd 3.20 0.05 73,600 3.15 3.30 3.12
svi 58.30 58.30 58.30 58.30
svt 12.50 12.50 12.50 12.50
szc 33.60 -0.15 1,486,400 33.75 33.90 33.35
szl 40.45 0.35 1,700 40.10 40.45 40.10
tac 0 0
tbc 40 40 40 40
tcb 29.45 -0.45 20,031,000 29.90 29.90 29.25
tcd 2.19 0.14 9,399,300 2.05 2.19 2.07
tch 18.15 0.45 13,837,400 17.70 18.20 17.65
tcl 34.10 0.25 184,000 33.85 34.75 33.85
tcm 30.60 -0.60 1,400,900 31.20 31.20 30.55
tco 11.85 0.15 133,500 11.70 12 11.60
tcr 2.98 -0.03 200 3.01 3 2.98
tct 16.95 -0.25 3,500 17.20 17.20 16.95
tdc 11.05 0 415,500 11.05 11.20 11
tdg 3.19 -0.06 36,100 3.25 3.24 3.17
tdh 5.49 0.33 1,629,200 5.16 5.49 4.85
tdm 54.40 -0.20 600 54.60 56 54.40
tdp 33.60 0 437,900 33.60 33.60 32.55
tdw 60 60 60 60
teg 5.25 -0.04 39,600 5.29 5.30 5.18
tgg 0 0
thg 54.30 -1 40,400 55.30 55.30 54
thi 0 0
tip 18.65 0.05 72,900 18.60 18.80 18.60
tix 39 39 39 39
tld 6.60 0.21 385,200 6.39 6.64 6.35
tlg 47.80 -0.80 336,300 48.60 48.95 47.80
tlh 5.63 0.03 253,400 5.60 5.71 5.59
tmp 66.20 -0.80 3,300 67 67 66.20
tms 42 0 300 42 42 42
tmt 12.35 0.30 28,300 12.05 12.40 12.05
tn1 11.45 0.15 20,900 11.30 11.60 11.20
tna 0 0
tnc 30.85 30.85 30.85 30.85
tnh 17.65 -0.20 214,800 17.85 17.85 17.65
tni 2.10 -0.07 157,200 2.17 2.16 2.10
tnt 4.68 -0.01 60,000 4.69 4.74 4.55
tpb 13.60 -0.15 8,585,600 13.75 13.75 13.55
tpc 10.70 -0.75 3,100 11.45 11.50 10.70
tra 72.90 -0.20 500 73.10 73.50 72.90
trc 66 -1.40 80,700 67.40 67.60 66
tsc 2.85 0 665,800 2.85 2.89 2.84
tta 10.85 0 476,000 10.85 10.90 10.75
ttb 0 0
tte 37.35 37.35 37.35 37.35
ttf 2.53 -0.02 595,900 2.55 2.59 2.53
tv2 38.90 2.50 1,768,400 36.40 38.90 36.25
tvb 7.36 0.02 93,500 7.34 7.42 7.27
tvs 17.90 0 174,900 17.90 18.30 17.90
tvt 15.90 -0.05 6,800 15.95 15.90 15.10
tya 15.05 -0.25 33,800 15.30 15.55 15.05
udc 0 0
uic 38.50 1 2,100 37.50 38.50 37.80
vaf 20.70 0 6,800 20.70 21 20.30
vca 9.98 -0.12 29,600 10.10 10 9.81
vcb 57.50 -1.20 8,364,800 58.70 59 57.50
vcf 286.70 -2.90 1,500 289.60 289 286.70
vcg 21.85 -0.20 13,170,300 22.05 22.35 21.80
vci 37.55 -0.35 10,657,800 37.90 38.50 37.45
vdp 35.05 -0.45 2,800 35.50 35.80 34
vds 15.25 0 2,167,800 15.25 15.55 15.15
vfg 70.50 -0.60 16,700 71.10 71.10 69
vgc 46.10 0.10 717,500 46 46.75 45.85
vhc 52.80 -1.10 1,444,100 53.90 53.90 52.80
vhm 58 0 7,352,000 58 59 57.40
vib 18.30 -0.45 6,048,800 18.75 18.65 18.20
vic 80 0.20 4,658,600 79.80 80.90 78.70
vid 5.18 0.08 100 5.10 5.18 5.18
vip 13.50 0.05 157,400 13.45 13.55 13.45
vis 0 0
vix 13.05 -0.05 67,956,900 13.10 13.40 13.05
vjc 90 -1 625,300 91 90.80 89.70
vmd 16.55 0 5,400 16.55 16.55 16.50
vnd 15.20 -0.20 13,484,700 15.40 15.70 15.20
vne 4.92 0.32 897,900 4.60 4.92 4.75
vng 7.70 -0.10 2,700 7.80 7.80 7.70
vnl 20 -0.25 8,700 20.25 20.50 20
vnm 56.20 -0.60 3,198,400 56.80 56.80 56.20
vns 9.60 -0.05 13,000 9.65 9.68 9.35
vos 14.10 0.20 2,734,400 13.90 14.25 13.95
vpb 18.05 -0.50 37,978,200 18.55 18.70 18.05
vpd 24.50 -0.10 1,800 24.60 24.60 24.50
vpg 11.85 -0.15 211,800 12 12.05 11.85
vph 5.30 0.01 114,400 5.29 5.40 5.26
vpi 49 0.60 2,772,100 48.40 49.50 48
vps 9.15 0.01 2,900 9.14 9.15 8.91
vrc 13.40 0.60 17,000 12.80 13.40 13.10
vre 24.50 0.35 13,251,800 24.15 24.55 23.60
vsc 21.50 -0.70 6,242,100 22.20 22.20 21.25
vsh 52 -0.50 3,800 52.50 53.90 52
vsi 20 20 20 20
vtb 9.88 -0.01 500 9.89 9.88 9.80
vto 13.30 -0.05 253,300 13.35 13.50 13.25
ybm 14.35 -0.10 12,200 14.45 14.45 14.05
yeg 12.15 0.25 3,957,300 11.90 12.20 11.90
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dl1 9.10 0.70 8,080,500
aas 8.80 0.20 1,143,900
tv2 38.90 2.50 1,768,400
tld 6.60 0.21 385,200
fid 1.60 0.10 2,062,200
ata 0.50 0 0
hkb 0.60 0 0
dhm 7.99 0.05 157,600
ta9 15.10 1 233,800
cc1 20.40 2.20 70,300
Bắt đầu chu kì tăng
acb 25.45 -0.10 10,697,100
khg 5.45 0.12 10,361,500
dxs 6.91 0.25 2,127,000
fcn 14.65 -0.10 2,204,100
cti 20.45 0.10 2,335,700
evg 6.15 0.04 436,000
aas 8.80 0.20 1,143,900
lig 3 0.20 2,212,300
hnm 9.10 0.10 361,300
pvx 1.80 0.10 701,100
Cổ phiếu mạnh
shb 13.45 -0.25 47,485,100
vix 13.05 -0.05 67,956,900
mbb 24.65 -0.40 28,984,500
vnd 15.20 -0.20 13,484,700
tcb 29.45 -0.45 20,031,000
nvl 12.15 0.05 22,663,800
stb 39.80 -0.90 8,322,100
shs 12.80 -0.30 15,066,100
vre 24.50 0.35 13,251,800
dxg 16.55 0.25 15,522,900
Cổ phiếu siêu mạnh
shb 13.45 -0.25 47,485,100
vix 13.05 -0.05 67,956,900
mbb 24.65 -0.40 28,984,500
vnd 15.20 -0.20 13,484,700
tcb 29.45 -0.45 20,031,000
stb 39.80 -0.90 8,322,100
shs 12.80 -0.30 15,066,100
dxg 16.55 0.25 15,522,900
gex 29.35 1.05 9,490,000
acb 25.45 -0.10 10,697,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		11.9
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47.5
HAX 08/05/2025 10% 14.9
PTG 08/05/2025 100% 0.7
TLG 08/05/2025 15% 47.8
BSH 09/05/2025 10% 19
DNN 09/05/2025 7% 0.2
ICN 09/05/2025 10% 60
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 19.3
QCC 12/05/2025 5% 10
DPP 13/05/2025 15% 20.5
HCM 13/05/2025 4% 26.4
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 27.1
BGW 14/05/2025 5.7% 15.5
FMC 14/05/2025 20% 34.3
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 17.1
CLH 15/05/2025 23% 21.2
PEQ 15/05/2025 25% 48
PPY 16/05/2025 7% 8.8
TTD 16/05/2025 13% 70
TIX 20/05/2025 12.5% 39
BBM 21/05/2025 2% 7.7
TB8 21/05/2025 16% 17.6
PNG 23/05/2025 10% 17.6
VBC 27/05/2025 18% 21.6
QSP 29/05/2025 20% 32.9
Chính sách bảo mật | Điều khoản sử dụng |