VN-INDEX   1,263   -11.9   -0.9%
KL: 794,937,560   GT: 18,878 tỷ
HNX   228   -1.5   -0.7%
KL: 62,197,200   GT: 964 tỷ
UPCOM   97   -0.6   -0.6%
KL: 67,959,500   GT: 1,190 tỷ
VN30   1,331   -9.9   -0.7%
KL: 334,990,873   GT: 10,130 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 8.50 -0.17 1,476,700 8.67 8.67 8.50
aam 7 0 5,800 7 7 7
aat 3.39 -0.02 40,100 3.41 3.41 3.37
abs 4.40 -0.13 211,400 4.53 4.52 4.40
abt 42.45 -0.45 7,500 42.90 42.90 42
acb 25.80 0.10 14,032,400 25.70 26.15 25.50
acc 14.20 0 3,600 14.20 14.20 14.15
acl 11.65 0 4,500 11.65 11.70 11.60
adg 10.75 0.05 1,300 10.70 10.80 10.75
ads 9.18 -0.21 83,800 9.39 9.39 9.17
agg 15.70 0 323,100 15.70 15.70 15.55
agm 3.07 -0.03 79,600 3.10 3.10 3.06
agr 16.50 -0.25 698,300 16.75 16.85 16.50
amd 0 0
anv 16.55 -0.70 2,801,500 17.25 17.20 16.55
apc 0 0
apg 8.41 -0.27 416,800 8.68 8.70 8.35
aph 7.24 0 1,000,700 7.24 7.31 7.18
asg 18.35 0.05 4,300 18.30 18.35 18.35
asm 8.02 -0.05 427,500 8.07 8.10 8.01
asp 4 -0.16 89,100 4.16 4.15 3.90
ast 56.40 -0.50 37,200 56.90 56.90 56.10
baf 27.85 -0.05 2,572,600 27.90 27.95 27.25
bbc 51.50 0 1,400 51.50 51.60 51.50
bce 9.50 -0.02 60,100 9.52 9.54 9.49
bcg 5.97 -0.12 5,407,900 6.09 6.09 5.97
bcm 70.90 0.90 410,500 70 72.90 70
bfc 42.70 0 764,000 42.70 42.90 42.15
bhn 35.65 -1.45 1,600 37.10 38 35.65
bic 35.50 -0.35 70,400 35.85 36.50 35.50
bid 40.35 -0.15 4,596,700 40.50 41.20 40.10
bkg 3.27 -0.01 85,200 3.28 3.28 3.24
bmc 27.30 1.50 920,900 25.80 27.60 26.10
bmi 20.65 -0.25 99,800 20.90 20.85 20.50
bmp 119 -4 276,100 123 122.20 118.90
brc 14.20 -0.25 4,000 14.45 14.25 14.20
bsi 45.70 -0.15 332,700 45.85 46.20 45
btp 11.85 -0.05 21,600 11.90 11.95 11.80
btt 37.85 37.85 37.85 37.85
bvh 52.90 0.80 968,500 52.10 53.40 51.60
bwe 46.85 -0.95 241,500 47.80 47.85 46.80
c32 17.90 0.10 3,300 17.80 17.95 17.80
c47 6.75 -0.02 115,500 6.77 6.77 6.65
cav 69.30 69.30 69.30 69.30
cci 23.70 0.20 1,200 23.50 23.70 23.70
ccl 8.08 -0.22 404,500 8.30 8.29 8.08
cdc 17.90 0.55 25,500 17.35 17.90 17.10
cee 0 0
chp 33.60 -0.20 18,600 33.80 34 33.60
cig 8.45 -0.35 238,300 8.80 8.69 8.45
cii 14.55 0.10 6,984,900 14.45 14.80 14.40
ckg 20.95 1.05 93,300 19.90 21.25 20
clc 53.90 0 12,800 53.90 54.50 53.80
cll 35.75 -1.05 29,700 36.80 36.90 35.75
clw 40.50 40.50 40.50 40.50
cmg 44.05 -0.90 1,854,100 44.95 44.95 44.05
cmv 9.20 9.20 9.20 9.20
cmx 7.77 0.03 264,000 7.74 7.79 7.70
cng 30.95 -0.25 187,700 31.20 31.20 30.80
com 28 28 28 28
crc 6.90 -0.02 109,100 6.92 7 6.80
cre 6.95 -0.08 91,700 7.03 7.03 6.95
csm 15.65 -0.45 1,934,000 16.10 16.50 15.65
csv 42.95 -0.10 1,780,700 43.05 43.80 42.65
ctd 81.60 -0.30 1,443,100 81.90 84.50 80.50
ctf 20.65 -0.15 108,500 20.80 20.75 20.45
ctg 40.30 -0.50 9,535,800 40.80 41.10 40.05
cti 20.05 -0.25 717,900 20.30 20.40 19.90
cts 34.35 -0.10 691,800 34.45 34.90 33.95
cvt 24.75 24.75 24.75 24.75
d2d 35.45 -0.10 115,500 35.55 35.55 35.10
dag 1.40 1.40 1.40 1.40
dah 3.60 0.08 625,500 3.52 3.76 3.50
dat 7.34 0.02 500 7.32 7.34 7.28
dbc 26.20 -0.05 3,612,300 26.25 26.60 26.15
dbd 58.50 -0.90 245,600 59.40 59.40 58.10
dbt 12.10 0 2,900 12.10 12.10 11.95
dc4 10.90 -0.15 317,800 11.05 11.05 10.75
dcl 25 -0.45 460,100 25.45 25.40 24.70
dcm 34.10 -0.55 2,311,200 34.65 34.65 34.10
dgc 107.60 -3.50 2,288,800 111.10 110.50 107.60
dgw 38 -0.80 1,109,500 38.80 38.70 37.90
dha 40.10 0.05 30,000 40.05 40.50 40
dhc 34.50 -0.50 238,400 35 34.95 34.50
dhg 101 -1.40 20,000 102.40 102.40 101
dhm 7.88 -0.07 7,000 7.95 7.89 7.75
dig 18.35 -0.35 8,134,100 18.70 18.65 18.25
dlg 1.99 -0.04 1,422,300 2.03 2.05 1.97
dmc 81 1.20 12,400 79.80 83.10 80.10
dpg 44.60 -1.70 413,700 46.30 46.20 44.60
dpm 34.40 -0.50 2,480,800 34.90 35.10 34.40
dpr 40.90 -0.60 505,200 41.50 41.45 40.85
dqc 11 -0.60 70,300 11.60 11.60 10.80
drc 28.15 -0.60 532,300 28.75 28.85 28
drh 1.90 1.90 1.90 1.90
drl 57.60 -0.20 3,400 57.80 57.80 57.60
dsn 52.60 0.10 11,600 52.50 53.90 52.10
dta 3.49 -0.01 60,200 3.50 3.50 3.40
dtl 10.40 -0.30 2,500 10.70 10.50 10.40
dtt 19 19 19 19
dvp 80.60 -1.30 39,000 81.90 83.20 80.60
dxg 14.65 -0.60 14,891,600 15.25 15.20 14.65
dxs 6.66 -0.10 1,984,000 6.76 6.76 6.52
dxv 4 0 2,600 4 4 3.85
eib 18.75 0.10 5,766,200 18.65 19.15 18.45
elc 28.50 -0.60 748,500 29.10 29.35 28.50
emc 0 0
eve 10.40 0.10 46,900 10.30 10.40 10.30
evg 6.12 -0.14 1,280,500 6.26 6.25 6.08
fcm 3.96 0.25 846,800 3.71 3.96 3.84
fcn 14.60 -0.25 1,561,800 14.85 14.95 14.55
fdc 16.90 0 400 16.90 16.90 16.90
fir 6.39 0.41 425,700 5.98 6.39 5.98
fit 4.09 -0.01 455,200 4.10 4.12 4.08
flc 0 0
fmc 47.65 -0.35 98,800 48 48.90 47.60
fpt 142 -4.10 7,749,600 146.10 145.50 142
frt 188.60 0.20 768,100 188.40 190 186.20
ftm 0.90 0.90
fts 41.05 -0.10 1,658,500 41.15 41.60 40.70
gab 0 0
gas 67.30 0 732,900 67.30 67.60 66.90
gdt 23.80 -0.70 118,900 24.50 24.30 23.80
geg 12.30 -0.25 673,700 12.55 12.50 12.30
gex 21 -0.50 6,606,600 21.50 21.45 21
gil 16.70 -1.15 1,698,100 17.85 17.80 16.65
gmc 4.69 4.69 4.69 4.69
gmd 61.70 -0.90 829,700 62.60 62.60 61.60
gsp 12.90 -0.20 345,600 13.10 13.15 12.90
gta 10.65 0.20 100 10.45 10.65 10.65
gtn 0 0
gvr 28.80 -0.60 1,699,500 29.40 29.40 28.80
hag 12.45 0.15 8,509,500 12.30 12.55 12.20
hah 52.10 -1.90 3,313,300 54 53.90 52.10
hai 0 0
hap 4.48 -0.08 174,800 4.56 4.56 4.44
har 3.32 -0.04 139,500 3.36 3.36 3.32
has 7.90 7.90 7.90 7.90
hax 16.85 -0.15 637,500 17 17.10 16.80
hbc 6.40 -0.20 1,131,500 6.60 6.70 6.40
hcd 8.06 -0.14 39,400 8.20 8.20 8.05
hcm 28.95 0.15 14,471,800 28.80 29.30 28.25
hdb 22.60 -0.30 8,572,100 22.90 22.85 22.50
hdc 24.05 -0.25 3,144,600 24.30 24.35 24
hdg 26.70 -0.60 2,906,800 27.30 27.30 26.70
hhp 8.31 0.03 111,700 8.28 8.45 8.29
hhs 7.21 -0.08 565,400 7.29 7.27 7.21
hid 2.90 0 87,000 2.90 2.92 2.85
hii 4.46 0 76,500 4.46 4.48 4.41
hmc 11.55 -0.20 8,400 11.75 11.70 11.55
hng 7.20 -0.10 2,997,700 7.30 7.30 7.10
hot 0 0
hpg 25.40 -1.25 61,096,500 26.65 26.50 25.40
hpx 4.43 -0.06 788,400 4.49 4.49 4.42
hqc 3.08 -0.05 1,854,700 3.13 3.12 3.08
hrc 37.75 37.75 37.75 37.75
hsg 16.90 -0.80 13,198,800 17.70 17.60 16.90
hsl 4.09 0 86,400 4.09 4.12 4.06
ht1 12.25 -0.20 718,400 12.45 12.75 12.25
hti 17.20 0.05 4,600 17.15 17.20 17.15
htl 29.40 -0.20 10,600 29.60 29.60 29.40
htn 11.10 -0.05 683,100 11.15 11.45 11
htv 9.50 9.50 9.50 9.50
hu1 5.75 5.75 5.75 5.75
hu3 0 0
hub 17.65 -0.10 28,200 17.75 17.95 17.55
hvh 9.31 -0.26 354,500 9.57 9.57 9.28
hvn 26.65 -0.85 1,547,900 27.50 27.55 26.65
hvx 2.60 0.01 9,100 2.59 2.65 2.59
ibc 0 0
ict 13.60 -0.25 111,500 13.85 13.85 13.60
idi 7.43 -0.09 437,800 7.52 7.55 7.43
ijc 14.50 0.30 3,781,100 14.20 14.70 14.10
ilb 36.80 -2 8,100 38.80 38 36.65
imp 46.45 -0.80 162,400 47.25 47.30 46.10
ita 2.35 2.35 2.35 2.35
itc 10.10 -0.20 421,600 10.30 10.30 10.05
itd 14 -0.30 59,600 14.30 14.50 14
jvc 4.46 0.11 1,493,500 4.35 4.61 4.34
kbc 28.45 -0.65 4,892,500 29.10 29.05 28.45
kdc 58.60 -0.10 231,300 58.70 58.70 58.30
kdh 34 -0.55 1,730,300 34.55 34.55 34
khg 5.33 -0.06 3,118,600 5.39 5.39 5.29
khp 11.25 -0.20 317,800 11.45 11.45 11.20
kmr 3.29 0 6,900 3.29 3.30 3.28
kos 39.40 0.15 428,100 39.25 39.60 39.20
kpf 1.72 0 84,400 1.72 1.74 1.71
ksb 19.80 0 2,787,800 19.80 20.25 19.55
l10 19.05 19.05 19.05 19.05
laf 20.65 -0.35 7,000 21 21.05 20.60
lbm 30.95 2 481,600 28.95 30.95 28.95
lcg 10.65 0 2,666,300 10.65 10.75 10.50
lcm 1.20 1.20 1.20 1.20
ldg 1.83 -0.01 857,600 1.84 1.84 1.80
lec 5.77 5.77 5.77 5.77
lgc 63.60 63.60 63.60 63.60
lgl 2.97 0.06 244,300 2.91 3.07 2.90
lhg 35.10 -0.50 125,700 35.60 35.50 34.85
lix 31.90 -0.70 71,100 32.60 32.55 31.10
lm8 14.20 0.20 200 14 14.20 14.20
lpb 36.55 0.05 2,445,900 36.50 36.80 35.95
lss 10.90 -0.10 483,700 11 11.05 10.75
mbb 22.90 0.15 19,336,200 22.75 23.25 22.45
mcg 0 0
mcp 31.40 0 8,800 31.40 31.40 31.10
mdg 13.15 0.80 700 12.35 13.15 12.35
mhc 6.99 -0.05 18,200 7.04 7 6.80
mig 17.30 -0.20 206,800 17.50 17.50 17.25
msb 11.30 -0.05 5,982,500 11.35 11.40 11.25
msh 51.50 -1.90 293,200 53.40 53.40 51.50
msn 68.80 1.10 6,909,800 67.70 69.70 67.80
mwg 57.40 -1.50 5,927,400 58.90 58.30 57.40
naf 19.55 -0.20 227,900 19.75 19.70 19.45
nbb 21.80 -0.35 9,000 22.15 22.20 21.25
nct 113.80 0 11,300 113.80 115 113.80
nha 24.45 -0.95 639,200 25.40 25.05 24.45
nhh 12.85 -0.30 73,900 13.15 13.15 12.85
nkg 13.50 -0.50 10,231,800 14 13.85 13.40
nlg 33.80 -0.85 1,512,100 34.65 34.40 33.80
nnc 27.20 1 117,300 26.20 27.20 26.20
nsc 80.50 0.30 18,200 80.20 81 80
nt2 19.55 -0.30 276,500 19.85 19.80 19.55
ntl 17.05 -0.30 1,036,900 17.35 17.30 17.05
nvl 9.23 -0.22 5,626,200 9.45 9.45 9.23
nvt 8.09 0.09 600 8 8.09 7.64
ocb 11.35 -0.15 2,058,700 11.50 11.50 11.30
ogc 4.68 0.20 799,200 4.48 4.75 4.46
opc 23.95 0.20 5,000 23.75 24.20 23
ors 14.75 0.40 8,672,600 14.35 14.90 14.20
pac 37.95 -0.85 631,400 38.80 39.40 37.35
pan 26.45 -0.35 1,809,000 26.80 26.75 26.25
pc1 23.20 -0.75 1,625,100 23.95 23.75 23.20
pdn 111 -3 700 114 114 111
pdr 18.80 -0.65 7,141,600 19.45 19.25 18.80
pet 23.10 -0.35 461,400 23.45 23.60 23.05
pgc 15.90 0.30 32,000 15.60 15.90 15.60
pgd 30.05 0.05 700 30 30.05 30.05
pgi 26.20 1.70 11,100 24.50 26.20 24.50
phc 5.44 0 49,100 5.44 5.52 5.36
phr 51.30 -0.80 112,000 52.10 52.50 51.30
pit 5.35 -0.05 1,900 5.40 5.41 5.35
pjt 10.30 10.30 10.30 10.30
plp 5.12 0.03 78,900 5.09 5.14 5.01
plx 40.40 0.55 2,002,500 39.85 40.75 39.60
pme 0 0
pmg 8.38 8.38 8.38 8.38
pnc 16.05 -0.60 100 16.65 16.05 16.05
pnj 95.20 -2.50 637,700 97.70 97.50 95
pom 0 0
pow 11.80 -0.15 3,341,800 11.95 12 11.80
ppc 11.45 -0.25 416,400 11.70 11.70 11.45
psh 2.80 -0.16 463,800 2.96 2.96 2.80
ptb 60.50 -1.60 183,300 62.10 62.10 60.50
ptc 4.68 0.08 41,100 4.60 4.68 4.60
ptl 2.64 -0.01 62,100 2.65 2.65 2.52
pvd 23.40 -0.25 2,437,000 23.65 23.70 23.30
pvt 25.90 -0.65 2,378,400 26.55 26.45 25.85
pxi 2.10 0.10 302,300 2 2.20 2
pxs 3 3 3 3
qbs 0 0
qcg 12.95 0.30 959,000 12.65 13.20 12.60
ral 117.90 -1.60 8,400 119.50 119.50 117.90
rdp 1.31 1.31 1.31 1.31
ree 66.80 0 512,800 66.80 66.90 66.40
ric 3.50 3.50 3.50 3.50
ros 0 0
s4a 36 0 3,000 36 36 36
sab 52.20 -0.20 645,100 52.40 52.40 52
sam 6.87 -0.09 285,400 6.96 6.98 6.80
sav 20.70 -0.15 10,700 20.85 20.70 20.20
sba 30.50 0.05 20,000 30.45 30.50 29.90
sbt 13.50 0 2,911,900 13.50 13.50 13.30
sbv 9.85 9.85 9.85 9.85
sc5 18.50 18.50 18.50 18.50
scd 0 0
scr 5.45 -0.09 1,106,900 5.54 5.52 5.41
scs 77.70 -2.30 946,200 80 79.80 77.60
sfc 21.30 0.30 26,000 21 21.30 21.30
sfg 10.25 0.29 17,000 9.96 10.40 10
sfi 31 -0.60 1,300 31.60 31.20 31
sgn 96 -5 113,400 101 101 94
sgr 35 -0.30 56,900 35.30 35.50 34.50
sgt 20.75 0 30,300 20.75 20.80 20.10
sha 4.24 0.04 30,300 4.20 4.30 4
shb 10.55 0 14,521,400 10.55 10.60 10.50
shi 15.65 -0.15 902,400 15.80 15.85 15
shp 34.50 -0.50 2,400 35 35.75 34.50
sii 0 0
sjd 14.30 -0.05 130,400 14.35 14.40 14.30
sjf 1.70 1.70 1.70 1.70
sjs 90.70 -1.30 14,900 92 92 90.70
skg 11.25 -0.10 117,000 11.35 11.35 11.15
sma 15 15 15 15
smb 39.75 -0.20 6,600 39.95 39.95 39.25
smc 5.76 -0.42 3,755,600 6.18 6 5.75
spm 11.70 -0.05 1,500 11.75 11.75 11.70
src 24 0 200 24 24 24
srf 8.38 -0.05 900 8.43 8.50 8.01
ssb 18.70 0 2,478,900 18.70 18.70 18.10
ssc 34 0 600 34 34.05 34
ssi 24.90 -0.10 15,857,200 25 25.15 24.65
st8 7.08 -0.08 164,000 7.16 7.20 7.02
stb 38.45 1 21,128,100 37.45 38.85 37.20
stg 40 40 40 40
stk 23.60 -0.05 23,700 23.65 23.70 23.50
svc 20.30 -0.90 1,200 21.20 20.60 20.30
svd 3.23 -0.07 15,900 3.30 3.38 3.22
svi 56 56 56 56
svt 12 0 4,200 12 12.05 12
szc 42.75 -0.05 1,657,800 42.80 43.40 42.50
szl 42.60 -0.05 3,200 42.65 42.60 42
tac 0 0
tbc 40.05 0.95 2,000 39.10 40.05 39.50
tcb 25.75 0 22,152,900 25.75 26.25 25.45
tcd 4.36 -0.04 446,300 4.40 4.41 4.36
tch 15.10 -0.20 4,048,300 15.30 15.25 15.05
tcl 40 -1.15 524,300 41.15 42.65 39.75
tcm 41.90 -1.15 2,367,900 43.05 42.90 41
tco 11 -0.35 376,300 11.35 11.50 11
tcr 3.23 0 400 3.23 3.23 3.23
tct 18.20 -0.05 14,500 18.25 18.55 18.15
tdc 12.50 0.05 2,163,400 12.45 12.95 12.25
tdg 3.88 0.01 40,800 3.87 3.88 3.61
tdh 2.70 0.17 316,100 2.53 2.70 2.54
tdm 54 0.50 800 53.50 55 52
tdp 33.90 -0.10 105,700 34 34 33.90
tdw 53.60 53.60 53.60 53.60
teg 6.42 -0.19 81,200 6.61 6.57 6.42
tgg 0 0
thg 51.10 -2.30 80,600 53.40 53.80 51.10
thi 0 0
tip 20.90 -0.15 136,800 21.05 21.10 20.90
tix 42 42 42 42
tld 5.93 -0.03 73,700 5.96 5.97 5.88
tlg 62.90 0 280,000 62.90 63.50 61.60
tlh 4.40 -0.12 230,400 4.52 4.53 4.40
tmp 66.30 -0.70 3,900 67 67.80 66.30
tms 44.05 -3.05 100 47.10 44.05 44.05
tmt 14.20 0.75 182,400 13.45 14.35 12.65
tn1 10 10 10 10
tna 3.70 3.70 3.70 3.70
tnc 33.20 33.20 33.20 33.20
tnh 19.85 0.15 1,533,200 19.70 20.40 19.65
tni 2.27 -0.04 128,500 2.31 2.34 2.25
tnt 4.90 -0.16 208,500 5.06 5.14 4.90
tpb 16.75 0.20 17,700,200 16.55 16.85 16.35
tpc 8 8 8 8
tra 76 -0.50 3,900 76.50 77 76
trc 69 -1.40 203,200 70.40 70.40 68.60
tsc 2.60 0.07 961,000 2.53 2.62 2.53
tta 13.35 -0.35 1,167,900 13.70 13.55 13.25
ttb 0 0
tte 37.85 37.85 37.85 37.85
ttf 3.18 0 1,758,500 3.18 3.35 3.10
tv2 30.55 -0.80 328,800 31.35 31.30 30.45
tvb 8.39 -0.06 131,200 8.45 8.60 8.36
tvs 18.35 0.05 84,400 18.30 18.80 18.35
tvt 16.55 0.20 8,200 16.35 16.85 16.40
tya 16.25 0.10 12,000 16.15 17.10 16.20
udc 0 0
uic 44.50 0 1,700 44.50 44.50 44.40
vaf 14.50 -0.25 1,000 14.75 15 14.50
vca 11.40 -0.20 13,600 11.60 12 11.40
vcb 92.20 -0.80 2,298,100 93 92.90 91.90
vcf 212.90 -0.80 200 213.70 215.70 212.90
vcg 20.30 0 7,639,800 20.30 20.65 20.10
vci 34.60 0.20 14,434,300 34.40 35.10 34
vdp 34.90 -0.05 15,000 34.95 34.95 33.60
vds 18.65 0.10 1,168,700 18.55 18.65 18.20
vfg 75.50 -2.20 59,300 77.70 76.70 75
vgc 49.70 -0.30 920,900 50 50.50 49.60
vhc 68.80 -1.20 730,100 70 70.50 68.80
vhm 37.80 -0.95 5,850,900 38.75 38.75 37.80
vib 20.50 0 11,654,400 20.50 21 20.25
vic 40 -0.65 1,534,300 40.65 40.35 40
vid 5.34 0.09 200 5.25 5.34 5.34
vip 14.55 -0.25 630,300 14.80 14.90 14.55
vis 0 0
vix 9.96 -0.14 20,728,200 10.10 10.10 9.94
vjc 96.80 -1.30 466,100 98.10 98 96.70
vmd 16.75 -0.15 2,300 16.90 16.90 16.75
vnd 12.60 -0.20 12,048,700 12.80 12.80 12.55
vne 3.46 -0.03 109,000 3.49 3.52 3.46
vng 8.10 -0.10 4,900 8.20 8.20 8.10
vnl 19.55 -0.65 26,100 20.20 20 19.55
vnm 60.60 -0.20 2,592,100 60.80 61.20 60.60
vns 10.70 0 11,200 10.70 10.70 10.40
vos 15.65 -0.35 2,046,900 16 16 15.60
vpb 18.85 -0.10 13,500,000 18.95 19.10 18.75
vpd 27.60 -0.15 53,800 27.75 27.60 26.40
vpg 12 -0.40 448,000 12.40 12.50 12
vph 6.65 0.05 179,000 6.60 6.66 6.56
vpi 57 -0.70 1,600,800 57.70 57.30 56.90
vps 8.60 -0.15 200 8.75 8.75 8.60
vrc 13.70 -0.50 103,100 14.20 14.90 13.60
vre 16.60 -0.25 5,381,200 16.85 16.75 16.55
vsc 17.50 -0.55 3,657,400 18.05 18 17.50
vsh 50.60 50.60 50.60 50.60
vsi 18.50 1.20 5,200 17.30 18.50 17.30
vtb 9.99 -0.01 1,400 10 9.99 9.99
vto 14.85 -0.05 509,200 14.90 15.20 14.55
ybm 10.10 10.10 10.10 10.10
yeg 14 -0.55 2,943,900 14.55 14.55 13.85
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
stb 38.45 1 21,128,100
ijc 14.50 0.30 3,781,100
qcg 12.95 0.30 959,000
pvx 1.90 0 0
ddg 3.40 0.30 1,225,600
tsc 2.60 0.07 961,000
dcs 1 0 0
bmc 27.30 1.50 920,900
dvn 25.90 1.50 388,900
vlb 45.20 1.30 225,900
Bắt đầu chu kì tăng
cii 14.55 0.10 6,984,900
ttf 3.18 0 1,758,500
dgt 6.20 0.40 999,900
lss 10.90 -0.10 483,700
pvx 1.90 0 0
tdh 2.70 0.17 316,100
itq 2.90 0 163,100
tsc 2.60 0.07 961,000
psb 6.50 0.50 676,900
acm 0.70 0 0
Cổ phiếu mạnh
tcb 25.75 0 22,152,900
hdb 22.60 -0.30 8,572,100
shb 10.55 0 14,521,400
stb 38.45 1 21,128,100
tpb 16.75 0.20 17,700,200
mbb 22.90 0.15 19,336,200
vib 20.50 0 11,654,400
hag 12.45 0.15 8,509,500
hcm 28.95 0.15 14,471,800
ctg 40.30 -0.50 9,535,800
Cổ phiếu siêu mạnh
tcb 25.75 0 22,152,900
shb 10.55 0 14,521,400
stb 38.45 1 21,128,100
tpb 16.75 0.20 17,700,200
mbb 22.90 0.15 19,336,200
vib 20.50 0 11,654,400
hag 12.45 0.15 8,509,500
hcm 28.95 0.15 14,471,800
ctg 40.30 -0.50 9,535,800
acb 25.80 0.10 14,032,400

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
PNJ 10/02/2025 6% 95.2
CLC 11/02/2025 10% 53.9
MCH 11/02/2025 1000/451
10,000
150
TDM 11/02/2025 14% 54
CCI 25/02/2025 16% 23.7
Chính sách bảo mật | Điều khoản sử dụng |