VN-INDEX   1,647   -52.0   -3.1%
KL: 919,272,724   GT: 24,698 tỷ
HNX   250   -5.8   -2.3%
KL: 97,969,699   GT: 1,955 tỷ
UPCOM   119   -0.7   -0.6%
KL: 83,942,798   GT: 1,258 tỷ
VN30   1,867   -57.3   -3.0%
KL: 379,982,995   GT: 13,326 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 7.95 -0.48 6,507,100 8.43 8.50 7.95
aam 6.80 -0.20 2,500 7 6.80 6.80
aat 3.26 -0.20 33,500 3.46 3.46 3.26
abs 3.29 -0.09 208,500 3.38 3.43 3.21
abt 66.80 -1.50 40,000 68.30 68.80 66
acb 23.50 -0.45 13,924,900 23.95 24.10 23.50
acc 14 0.05 75,900 13.95 14 13.30
acl 14.90 -0.10 5,300 15 14.90 14.30
adg 9.25 -0.15 800 9.40 9.35 9.24
ads 7.88 -0.30 99,400 8.18 8.18 7.88
agg 14.50 -0.45 562,000 14.95 15.05 14.50
agm 2.50 -0.30 57,800 2.80 2.90 2.50
agr 15.50 -0.25 1,788,700 15.75 16.40 15.50
amd 0 0
anv 26.70 -0.95 1,771,900 27.65 27.65 26.65
apc 0 0
apg 10.45 0 351,500 10.45 10.50 10.10
aph 6.50 -0.48 571,100 6.98 7.04 6.50
asg 17.05 0 400 17.05 17.05 17
asm 6.60 -0.25 327,800 6.85 6.89 6.60
asp 4.68 0 49,500 4.68 4.71 4.62
ast 76.70 -0.30 1,900 77 77.50 75.20
baf 34.95 -0.30 3,307,500 35.25 35.70 34.85
bbc 72.90 -5.40 400 78.30 75 72.90
bce 10.85 -0.15 317,100 11 11.15 10.45
bcg 2.53 2.53 2.53 2.53
bcm 65.30 0.10 154,300 65.20 65.80 64.20
bfc 42.60 -0.65 40,300 43.25 43.20 42.60
bhn 32 -0.50 1,600 32.50 32.50 32
bic 21.50 -0.35 175,800 21.85 22.15 21.45
bid 37 -0.60 1,877,500 37.60 37.70 37
bkg 2.94 -0.16 240,500 3.10 3.10 2.94
bmc 15.30 -0.25 8,500 15.55 15.55 15.30
bmi 18 -0.60 414,900 18.60 18.60 17.90
bmp 176 6.30 312,600 169.70 181.50 171.10
brc 12.50 0.10 400 12.40 12.50 12.45
bsi 37.05 -1.55 764,000 38.60 39.20 37.05
btp 9.22 -0.13 20,900 9.35 9.34 9.21
btt 35.20 -2.30 100 37.50 35.20 35.20
bvh 52 -2.60 578,300 54.60 54.80 52
bwe 45.80 -0.10 37,900 45.90 46.45 45.75
c32 25.75 -0.45 14,200 26.20 26.45 25.60
c47 9.25 0 11,300 9.25 9.32 9.24
cav 0 0
cci 27.20 27.20 27.20 27.20
ccl 6.13 -0.08 141,500 6.21 6.20 6.12
cdc 23.95 -0.05 180,300 24 24.50 23.20
cee 0 0
chp 29.60 -0.20 8,000 29.80 29.70 29.55
cig 9.16 0.15 15,400 9.01 9.50 9.01
cii 23.40 -1.75 25,015,200 25.15 25.35 23.40
ckg 11 -0.20 101,600 11.20 11.30 11
clc 52.80 0 7,200 52.80 53.20 52.80
cll 30.65 0 32,300 30.65 30.80 30.45
clw 45 0 200 45 45 45
cmg 35.80 -0.85 230,800 36.65 36.65 35.80
cmv 8.39 8.39 8.39 8.39
cmx 6.40 -0.12 64,200 6.52 6.58 6.40
cng 24.80 0.10 9,000 24.70 24.95 24.50
com 30.10 30.10 30.10 30.10
crc 9.36 -0.12 1,149,900 9.48 9.48 9.30
cre 9 -0.12 425,300 9.12 9.17 8.90
csm 12.55 -0.30 445,300 12.85 13.40 12.55
csv 28.45 -1.05 379,700 29.50 29.55 28.30
ctd 80 -4 771,600 84 84.50 79.10
ctf 19.65 -0.05 242,600 19.70 19.75 19.40
ctg 49.50 -0.60 8,014,400 50.10 50.60 49.50
cti 21.90 -1.10 457,900 23 23 21.40
cts 33.20 -1.95 878,800 35.15 35.30 33.20
cvt 26.95 0.30 200 26.65 26.95 26.95
d2d 35 -0.40 29,300 35.40 35.65 35
dag 0 0
dah 3.77 -0.01 46,700 3.78 3.79 3.75
dat 8.50 -0.30 600 8.80 8.51 8.50
dbc 26.60 -0.70 4,625,200 27.30 27.75 26.60
dbd 49 -0.50 18,900 49.50 50 49
dbt 11.35 -0.05 1,800 11.40 11.35 11
dc4 10.35 -0.45 476,300 10.80 10.85 10.35
dcl 40.05 -0.10 469,100 40.15 40.30 39
dcm 32.20 -1.10 1,494,200 33.30 33.50 32.20
dgc 92 -2.60 2,497,400 94.60 94.70 91.90
dgw 39.20 -2.05 1,845,300 41.25 41.65 39
dha 58 0.10 226,400 57.90 60 57.40
dhc 32.05 -0.50 172,200 32.55 32.75 32
dhg 102 -1 24,400 103 103.60 102
dhm 6.17 -0.02 10,500 6.19 6.17 5.76
dig 18.05 -1.35 14,734,100 19.40 19.45 18.05
dlg 2.75 -0.17 2,976,800 2.92 2.94 2.72
dmc 58 -0.50 2,200 58.50 58.10 58
dpg 41.20 -1.40 1,225,900 42.60 42.70 40
dpm 22 -0.60 3,431,900 22.60 22.80 22
dpr 36.20 -1.35 575,100 37.55 37.65 35.05
dqc 10.20 0 8,700 10.20 10.45 10.15
drc 14.80 -0.35 427,800 15.15 15.20 14.60
drh 2.40 -0.16 915,800 2.56 2.60 2.40
drl 48.70 0.20 4,700 48.50 48.70 48.50
dsn 43.65 0 1,300 43.65 43.65 43.65
dta 4.52 0.02 28,600 4.50 4.75 4.30
dtl 12.80 -0.30 7,500 13.10 13.25 12.80
dtt 15.90 0 600 15.90 15.90 15.90
dvp 67.60 -0.40 3,600 68 68.20 67.60
dxg 16.75 -1.25 21,727,100 18 18.10 16.75
dxs 9.08 -0.67 2,509,700 9.75 9.89 9.08
dxv 3.75 -0.12 2,400 3.87 3.75 3.75
eib 20.70 -1.55 8,868,700 22.25 22.25 20.70
elc 22.95 0 1,292,300 22.95 23 22.40
emc 0 0
eve 10.10 -0.40 41,200 10.50 10.90 10
evg 8.56 -0.50 2,026,000 9.06 9.19 8.54
fcm 3.62 -0.08 33,400 3.70 3.70 3.62
fcn 15.60 -0.25 1,161,900 15.85 16.10 15
fdc 15 15 15 15
fir 7.87 -0.24 40,400 8.11 8.10 7.87
fit 5.03 -0.37 6,356,400 5.40 5.49 5.03
flc 0 0
fmc 35.50 -0.30 33,000 35.80 35.75 35.50
fpt 93.70 -2.30 5,519,800 96 96 93.50
frt 140 -10 1,048,100 150 150.90 140
ftm 0.70 0.70
fts 32 -0.95 1,489,200 32.95 33.35 32
gab 0 0
gas 61.30 -1.30 598,400 62.60 62.90 61.30
gdt 21 -0.15 70,000 21.15 21.15 20.70
geg 13.95 -0.20 411,300 14.15 14.20 13.95
gex 39 -2.90 15,244,000 41.90 42.15 39
gil 13.70 -0.60 168,500 14.30 14.30 13.70
gmc 0 0
gmd 57.40 -0.60 1,206,100 58 58.40 57.40
gsp 10.35 -0.05 58,500 10.40 10.45 10.35
gta 9.65 9.65 9.65 9.65
gtn 0 0
gvr 25.30 -1.35 2,898,000 26.65 26.80 25.10
hag 17.15 -0.95 19,518,300 18.10 18.30 17.15
hah 56 -2.60 2,021,300 58.60 59 55.90
hai 0 0
hap 7.70 -0.01 37,200 7.71 7.97 7.60
har 4.36 -0.32 1,013,300 4.68 4.68 4.36
has 7.70 7.70 7.70 7.70
hax 10.30 -0.35 497,800 10.65 10.75 9.91
hbc 6.80 0 4,002,600 6.80 7.20 6.60
hcd 7.74 0 15,600 7.74 7.79 7.52
hcm 22.35 -0.60 11,605,100 22.95 23.20 22.30
hdb 30.20 -1.55 15,587,400 31.75 31.90 30.20
hdc 24 -1 3,477,500 25 25.40 23.70
hdg 28.10 -2.10 2,720,000 30.20 30.30 28.10
hhp 10.80 -0.15 437,200 10.95 11.15 10.80
hhs 13.05 -0.75 1,526,800 13.80 13.90 13.05
hid 8.46 -0.63 336,900 9.09 8.46 8.46
hii 6.92 -0.52 1,161,300 7.44 7.44 6.92
hmc 11.45 0 5,000 11.45 11.65 11.40
hng 5.80 -0.10 3,420,900 5.90 6 5.80
hot 0 0
hpg 26 -0.55 37,088,200 26.55 26.70 26
hpx 4.60 -0.16 2,275,400 4.76 4.79 4.50
hqc 3.18 -0.18 8,344,100 3.36 3.38 3.16
hrc 26.65 -1.05 200 27.70 26.65 26.25
hsg 15.40 -1 4,341,700 16.40 16.45 15.40
hsl 8.10 -0.45 728,200 8.55 8.62 8
ht1 14.50 -0.45 343,900 14.95 15.10 14.45
hti 23.55 -0.10 25,300 23.65 23.70 23.55
htl 23.35 -0.05 2,000 23.40 23.50 23.30
htn 8.88 -0.27 253,600 9.15 9.24 8.87
htv 12 12 12 12
hu1 6.85 6.85 6.85 6.85
hu3 0 0
hub 15.35 0.05 100 15.30 15.35 15.35
hvh 13.55 0 127,000 13.55 13.55 13.45
hvn 26.40 -1.65 1,844,000 28.05 27.95 26.40
hvx 3.07 -0.15 65,000 3.22 3.30 3
ibc 0 0
ict 19.40 -0.70 61,800 20.10 20.15 19.25
idi 7 -0.18 404,900 7.18 7.21 7
ijc 10.80 -0.45 6,570,700 11.25 11.40 10.80
ilb 26.50 26.50 26.50 26.50
imp 48.60 -0.40 6,800 49 49 48.20
ita 0 0
itc 13.60 -0.40 126,000 14 13.95 13.60
itd 15 0 27,500 15 15.10 14.75
jvc 6.57 -0.08 117,700 6.65 6.70 6.57
kbc 32.35 -1.60 3,597,500 33.95 33.95 32.30
kdc 51.20 -1.20 266,500 52.40 52.30 51.20
kdh 30.50 -2 6,117,000 32.50 32.50 30.50
khg 7.07 -0.30 6,642,000 7.37 7.39 6.99
khp 12.35 -0.20 124,600 12.55 12.75 12.35
kmr 2.99 0 4,300 2.99 3 2.96
kos 38.50 -0.60 390,300 39.10 39.10 38.50
kpf 1.20 1.20 1.20 1.20
ksb 18 -0.55 1,769,700 18.55 18.65 17.30
l10 25.50 25.50 25.50 25.50
laf 19 0 2,900 19 19 18.75
lbm 36 0 37,700 36 36.95 36
lcg 10.20 -0.30 3,239,100 10.50 10.65 10.10
lcm 1 0.10 54,600 0.90 1 0.90
ldg 4.52 -0.34 5,574,300 4.86 4.99 4.52
lec 3.50 3.50 3.50 3.50
lgc 63 63 63 63
lgl 5.72 -0.16 424,600 5.88 5.86 5.60
lhg 28.70 -0.40 62,300 29.10 29.15 28.70
lix 34.80 -0.35 11,200 35.15 35.10 34.80
lm8 14.25 14.25 14.25 14.25
lpb 44.20 -0.30 1,570,300 44.50 44.85 43.20
lss 9.44 -0.09 285,500 9.53 9.53 9.40
mbb 24 -0.85 21,849,200 24.85 24.95 24
mcg 0 0
mcp 28.50 0 15,600 28.50 28.50 28.10
mdg 24.05 1.55 100 22.50 24.05 24.05
mhc 13.05 -0.40 28,200 13.45 13.40 12.70
mig 17 -0.30 294,100 17.30 17.40 16.80
msb 12.40 -0.40 8,358,500 12.80 12.85 12.40
msh 33.45 -0.20 220,700 33.65 33.80 33
msn 73.50 -2.60 8,979,200 76.10 76.60 73.10
mwg 78.50 -3.80 8,896,500 82.30 82.30 78.50
naf 34.40 -0.50 580,800 34.90 35.25 34.05
nbb 19.50 0.20 74,900 19.30 19.70 19
nct 93.30 -0.30 12,500 93.60 93.60 93.30
nha 16.75 -1 224,300 17.75 17.90 16.75
nhh 12 -0.65 247,600 12.65 12.75 12
nkg 14.60 -1 7,419,000 15.60 15.60 14.55
nlg 32.90 -1.90 2,057,100 34.80 35 32.40
nnc 61.90 2.70 109,100 59.20 63 59
nsc 78 0 23,100 78 78.10 78
nt2 22.55 -1.05 1,113,700 23.60 23.70 22.50
ntl 17.50 -0.45 474,500 17.95 18 17.50
nvl 13.35 -1 12,520,500 14.35 14.50 13.35
nvt 7.53 -0.56 61,000 8.09 8.05 7.53
ocb 11.90 -0.30 2,533,000 12.20 12.30 11.90
ogc 3.96 -0.20 581,400 4.16 4.17 3.96
opc 22.60 0.10 7,400 22.50 22.60 21.80
ors 13.25 -0.35 1,136,400 13.60 13.70 13
pac 22.70 -0.90 450,500 23.60 23.75 22.05
pan 28.10 0.25 1,772,800 27.85 28.75 27.65
pc1 20.60 -0.90 4,122,200 21.50 21.60 20.50
pdn 98.90 1.90 700 97 99.70 98.90
pdr 19.70 -1.45 18,105,800 21.15 21.20 19.70
pet 30.35 -2.25 2,559,200 32.60 32.75 30.35
pgc 13.45 0 22,100 13.45 13.50 13.40
pgd 23.70 0.05 800 23.65 23.70 23.50
pgi 20.20 0.20 13,300 20 20.20 18.70
phc 4.93 -0.12 177,100 5.05 5.05 4.93
phr 54.50 -1.70 454,800 56.20 57.10 54.50
pit 6.92 -0.05 300 6.97 6.96 6.92
pjt 9.35 0 4,000 9.35 9.35 9.35
plp 6.47 -0.23 232,800 6.70 6.80 6.47
plx 33.70 -0.70 1,618,800 34.40 34.45 33.50
pme 0 0
pmg 7.09 7.09 7.09 7.09
pnc 21.20 -0.45 500 21.65 21.20 21.20
pnj 89.80 1.80 814,000 88 91.10 88
pom 0 0
pow 11.55 -0.55 8,617,100 12.10 12.15 11.50
ppc 9.90 -0.06 144,100 9.96 9.99 9.90
psh 1.70 1.70 1.70 1.70
ptb 43.35 -1.05 163,400 44.40 45.70 43.05
ptc 6.99 -0.09 9,300 7.08 7.08 6.99
ptl 2.96 -0.06 16,400 3.02 3.04 2.95
pvd 23.60 -1.10 6,824,800 24.70 24.95 23.60
pvt 17.40 -0.60 3,843,700 18 18.10 17.40
pxi 1.10 -0.10 31,100 1.20 1.20 1.10
pxs 2.80 -0.10 256,500 2.90 3 2.80
qbs 0 0
qcg 17.60 1.15 6,640,600 16.45 17.60 16.10
ral 92.50 1 2,900 91.50 92.50 91.50
rdp 1.30 1.30 1.30 1.30
ree 62.30 -0.40 169,300 62.70 63.10 62.30
ric 12.10 -0.80 34,600 12.90 12.80 11.60
ros 0 0
s4a 34.50 1 9,200 33.50 34.50 33.50
sab 50 -2.30 2,534,500 52.30 52.60 49.95
sam 7.15 0.01 289,700 7.14 7.35 7.14
sav 13 -0.60 35,600 13.60 13.50 13
sba 28.60 28.60 28.60 28.60
sbt 24.40 -0.15 580,200 24.55 24.60 24.15
sbv 7.99 -0.01 4,300 8 8 7.45
sc5 15.95 0.05 100 15.90 15.95 15.95
scd 0 0
scr 7.43 -0.55 5,283,300 7.98 7.98 7.43
scs 54 -0.90 438,700 54.90 55.30 54
sfc 19 19 19 19
sfg 10.15 10.15 10.15 10.15
sfi 25.60 -0.10 4,600 25.70 25.85 25.50
sgn 59.70 -0.30 13,600 60 60.50 59.70
sgr 17.45 -1.30 409,300 18.75 18.60 17.45
sgt 16.85 0.70 28,900 16.15 17 16.15
sha 4.04 -0.01 1,600 4.05 4.04 3.90
shb 16 -0.35 65,585,600 16.35 16.30 16
shi 15.55 -0.25 212,800 15.80 16.05 15.55
shp 34.70 -0.10 15,000 34.80 34.70 34.60
sii 0 0
sjd 14.05 -0.05 88,300 14.10 14.10 14.05
sjf 0 0
sjs 55.50 -2 52,200 57.50 57.50 55.50
skg 10 -0.20 95,100 10.20 10.25 10
sma 8.79 8.79 8.79 8.79
smb 40.10 -0.30 31,700 40.40 40.40 39.50
smc 12.95 -0.90 415,500 13.85 13.85 12.95
spm 10.50 10.50 10.50 10.50
src 48 0 700 48 48 47
srf 7.79 0.13 700 7.66 7.80 7.50
ssb 17.30 -0.15 2,485,800 17.45 17.45 17
ssc 31.05 31.05 31.05 31.05
ssi 28.10 -0.95 21,558,800 29.05 29.40 28
st8 5.34 -0.14 109,800 5.48 5.50 5.34
stb 46 -1.70 8,811,500 47.70 48.50 46
stg 31.55 -2.35 100 33.90 31.55 31.55
stk 16.85 0 5,400 16.85 16.90 16.40
svc 23.60 -1.40 17,300 25 26.50 23.25
svd 5.99 0.05 2,500 5.94 6.02 5.75
svi 36.10 -1.30 1,400 37.40 36.10 35.50
svt 10.80 -0.10 1,300 10.90 11 10.80
szc 29 -1.20 476,500 30.20 30.20 29
szl 46.50 -0.90 1,500 47.40 47.40 46.50
tac 0 0
tbc 36.90 -0.10 1,600 37 36.90 36.90
tcb 32 -1.40 19,124,300 33.40 33.60 32
tcd 1.89 1.89 1.89 1.89
tch 18.60 -1.35 7,173,100 19.95 19.85 18.60
tcl 34.50 0 6,900 34.50 34.70 34.25
tcm 26.60 -0.55 1,124,900 27.15 27.15 26.60
tco 8.88 -0.01 181,600 8.89 8.89 8.80
tcr 2.88 -0.03 2,800 2.91 2.88 2.88
tct 19.25 -0.65 2,100 19.90 19.25 19
tdc 11.65 0 555,800 11.65 11.65 11.30
tdg 3.07 -0.03 16,200 3.10 3.15 3.07
tdh 4.43 -0.16 136,300 4.59 4.64 4.43
tdm 58.20 -0.10 19,700 58.30 58.20 58
tdp 28.20 0.55 250,100 27.65 28.50 27.50
tdw 48 0 400 48 48 48
teg 6.26 0.06 43,600 6.20 6.60 6.20
tgg 0 0
thg 44.50 -1.30 34,700 45.80 45.90 44.50
thi 0 0
tip 18.05 0 82,200 18.05 18.20 18
tix 47 47 47 47
tld 8.21 -0.02 110,100 8.23 8.25 8.15
tlg 52 -2.10 578,100 54.10 54.90 51.90
tlh 4.84 -0.30 272,100 5.14 5.15 4.79
tmp 59 0 1,000 59 59 59
tms 40.90 1 1,100 39.90 41 40.50
tmt 13.20 -0.20 31,700 13.40 13.90 12.80
tn1 14.40 0 300 14.40 14.40 14.40
tna 0 0
tnc 30.40 -2.20 1,900 32.60 34 30.35
tnh 11.55 -0.15 116,100 11.70 11.85 11.50
tni 5.45 -0.13 79,900 5.58 5.83 5.31
tnt 7.73 -0.26 24,300 7.99 7.80 7.71
tpb 16.35 -0.45 9,135,900 16.80 16.90 16.35
tpc 12.85 12.85 12.85 12.85
tra 67.60 -0.40 2,100 68 67.70 67.60
trc 75.20 -2.90 150,300 78.10 78.40 73.10
tsc 3.02 -0.18 2,533,000 3.20 3.25 3
tta 11 -0.10 165,800 11.10 11.15 11
ttb 0 0
tte 36.70 36.70 36.70 36.70
ttf 3.78 -0.28 7,989,100 4.06 4.22 3.78
tv2 35.85 0 236,400 35.85 37 35.85
tvb 8.03 -0.17 75,000 8.20 8.27 8.01
tvs 15.40 -0.30 215,700 15.70 15.80 15.30
tvt 16.95 0.30 2,400 16.65 17 16.75
tya 18 0 13,200 18 18 18
udc 0 0
uic 56 56 56 56
vaf 18 0.20 3,200 17.80 18.75 18
vca 8.50 -0.15 4,700 8.65 8.60 8.40
vcb 56.80 -0.80 4,847,700 57.60 57.80 56.80
vcf 285.10 -4.90 2,800 290 290 285
vcg 23.10 -1.25 6,353,700 24.35 24.45 23.10
vci 32.70 -1.50 9,046,300 34.20 34.35 32.70
vdp 47 -2 100 49 47 47
vds 16.90 -1.25 1,466,700 18.15 18.15 16.90
vfg 51.40 -0.60 1,900 52 52.20 51.30
vgc 40.60 -1.60 976,600 42.20 42.45 39.25
vhc 55 -0.60 799,200 55.60 56.30 55
vhm 94.10 -7 6,638,700 101.10 101 94.10
vib 17.30 -0.80 9,410,500 18.10 18.20 17.30
vic 144 -2 4,622,400 146 147.80 140
vid 5 -0.02 4,400 5.02 5.05 5
vip 12.20 -0.10 172,900 12.30 12.30 12.15
vis 0 0
vix 21.80 -1.60 42,260,300 23.40 23.60 21.80
vjc 185 -3 1,994,200 188 190.50 179.80
vmd 16.85 -0.05 6,000 16.90 16.85 16.85
vnd 17.50 -1.10 16,560,100 18.60 18.80 17.50
vne 5.66 -0.21 66,000 5.87 5.88 5.65
vng 7.12 -0.01 500 7.13 7.12 7.12
vnl 22.30 -0.30 5,900 22.60 22.60 22.30
vnm 60.20 -1.30 4,396,400 61.50 62 60.20
vns 9.29 0.05 6,800 9.24 9.41 9.12
vos 12.35 -0.85 1,978,800 13.20 13.30 12.35
vpb 26.55 -1.60 21,016,800 28.15 28.20 26.55
vpd 26.30 0.15 2,700 26.15 26.30 25.70
vpg 5.58 -0.42 284,500 6 6.04 5.58
vph 4.71 0.11 36,400 4.60 4.91 4.71
vpi 57.10 -2.30 1,756,000 59.40 59.30 57
vps 9.65 0.03 40,100 9.62 9.91 9.63
vrc 13.90 0 469,300 13.90 14.30 13.25
vre 27.45 -2.05 14,302,200 29.50 30.05 27.45
vsc 19.75 -1.45 14,936,200 21.20 21.45 19.75
vsh 44 -0.45 1,100 44.45 44.45 44
vsi 24.85 -1.10 30,700 25.95 25.65 24.85
vtb 19.85 -1.45 3,100 21.30 19.85 19.85
vto 11.45 -0.15 248,600 11.60 11.60 11.40
ybm 10.50 0 200 10.50 10.55 10.50
yeg 11.95 -0.80 2,451,300 12.75 12.75 11.90
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
shi 15.55 -0.25 212,800
mvc 18 0.80 411,600
fid 1.60 0.10 228,800
hkb 0.50 0 0
pwa 5 0.60 142,800
eci 9.50 0.30 80,000
pvr 1.30 0.10 83,700
cmi 0.70 0 0
cfm 9.20 0 0
ebs 12.50 0 0
Bắt đầu chu kì tăng
ntp 65 -0.70 402,700
hvh 13.55 0 127,000
cig 9.16 0.15 15,400
ta9 12.50 0.30 46,500
hkb 0.50 0 0
sgb 13.50 0.40 1,191,900
g20 0.60 0 0
cc1 32 -1.90 2,200
tdm 58.20 -0.10 19,700
kgm 5.80 0.20 19,100
Cổ phiếu mạnh
hag 17.15 -0.95 19,518,300
pvd 23.60 -1.10 6,824,800
mwg 78.50 -3.80 8,896,500
vnm 60.20 -1.30 4,396,400
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
vjc 185 -3 1,994,200
vpi 57.10 -2.30 1,756,000
baf 34.95 -0.30 3,307,500
Cổ phiếu siêu mạnh
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
baf 34.95 -0.30 3,307,500
msr 26 -0.40 2,603,700
ttf 3.78 -0.28 7,989,100
qcg 17.60 1.15 6,640,600
naf 34.40 -0.50 580,800
elc 22.95 0 1,292,300
shi 15.55 -0.25 212,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.3
HLD 07/05/2025 100/74
10,000 		18.2
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47
HAX 08/05/2025 10% 10.3
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52
BSH 09/05/2025 10% 16.8
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 38.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 16.6
QCC 12/05/2025 5% 23.9
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.4
MCF 13/05/2025 6.5% 7.4
TET 13/05/2025 5% 39
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.5
NED 14/05/2025 5% 6.8
TNG 14/05/2025 8% 18
CLH 15/05/2025 23% 21.6
PEQ 15/05/2025 25% 40.3
PPY 16/05/2025 7% 9.9
TTD 16/05/2025 13% 78.2
TIX 20/05/2025 12.5% 47
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 25.1
VBC 27/05/2025 18% 20.5
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |