VN-INDEX   1,242   8.9   0.7%
KL: 458,792,190   GT: 11,854 tỷ
HNX   237   1.4   0.6%
KL: 36,732,400   GT: 797 tỷ
UPCOM   95   0.7   0.7%
KL: 47,021,461   GT: 700 tỷ
VN30   1,282   9.7   0.8%
KL: 153,268,629   GT: 5,398 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 11.70 0.25 2,441,900 11.45 11.70 11.45
aam 8 -0.05 4,600 8.05 8.04 8
aat 3.92 0.04 18,200 3.88 3.95 3.85
abs 4.82 0.05 147,800 4.77 4.94 4.78
abt 39.90 2 6,800 37.90 40.55 38.50
acb 24.10 0.05 3,447,400 24.05 24.15 24
acc 13.90 0.20 10,400 13.70 13.90 13.20
acl 12.70 0.10 16,700 12.60 12.80 12.55
adg 13.80 0 100 13.80 13.80 13.80
ads 11.50 0.10 198,000 11.40 11.55 11.40
agg 24 0.35 573,700 23.65 24.15 23.65
agm 3.53 0 59,200 3.53 3.58 3.50
agr 17.60 0.10 430,000 17.50 17.65 17.45
amd 0 0
anv 33.75 0.10 1,001,000 33.65 33.75 33.45
apc 0 0
apg 10.90 -0.05 39,500 10.95 11 10.45
aph 8.90 0.20 733,100 8.70 8.90 8.70
asg 19.45 0 100 19.45 19.45 19.45
asm 9.79 0.12 501,200 9.67 9.80 9.67
asp 4.58 0.08 48,600 4.50 4.58 4.50
ast 59.90 -0.10 2,200 60 60 58.60
baf 18.80 0.25 1,316,000 18.55 18.80 18.30
bbc 51 51 51 51
bce 6.05 0.26 96,300 5.79 6.19 5.79
bcg 7.81 0.18 3,019,800 7.63 7.81 7.68
bcm 72.50 3.40 1,909,300 69.10 73 69.10
bfc 44.50 0.55 365,200 43.95 45 43.45
bhn 38.50 0.50 1,100 38 38.50 38
bic 37.45 -0.05 14,500 37.50 37.50 36.50
bid 46.25 0.25 1,238,300 46 46.55 45.85
bkg 3.86 -0.02 617,200 3.88 3.90 3.82
bmc 18 0.15 20,900 17.85 18 17.60
bmi 24.35 0.25 97,900 24.10 24.45 24.20
bmp 94.40 1.20 98,100 93.20 94.40 93.20
brc 14.10 -0.05 22,400 14.15 14.10 14
bsi 42.85 -0.15 277,500 43 43.85 42.30
btp 13.15 0 34,600 13.15 13.25 13.10
btt 34 34 34 34
bvh 43.20 0 430,600 43.20 43.20 42.70
bwe 42.95 0.65 202,500 42.30 43 42.20
c32 17.15 -0.25 23,000 17.40 17.60 17.15
c47 6.04 -0.01 12,400 6.05 6.10 6.02
cav 69.30 69.30
cci 21 0.45 3,000 20.55 21 20.95
ccl 9.78 0 232,600 9.78 9.85 9.63
cdc 19.35 0.15 513,500 19.20 19.35 19.15
cee 0 0
chp 34.90 0 3,200 34.90 34.90 34.60
cig 5.06 0.02 55,900 5.04 5.07 5.01
cii 15.35 0.15 1,874,800 15.20 15.45 15.25
ckg 24.10 0 230,900 24.10 24.65 24
clc 46.95 -0.05 2,800 47 46.95 46
cll 41.10 0.85 400 40.25 41.10 40.25
clw 46 46 46 46
cmg 56.50 3.10 1,103,700 53.40 56.50 53.90
cmv 9.53 9.53 9.53 9.53
cmx 10.40 0.05 365,100 10.35 10.50 10.10
cng 39.20 1.20 647,900 38 39.60 37.20
com 29.45 29.45 29.45 29.45
crc 6.49 0.08 32,000 6.41 6.58 6.28
cre 6.85 0.10 51,100 6.75 6.89 6.80
csm 13.85 0.30 479,800 13.55 14 13.55
csv 38.20 0.90 948,900 37.30 38.40 36.65
ctd 67.20 0.70 398,300 66.50 67.20 66.20
ctf 31.20 0 116,000 31.20 31.25 30.70
ctg 32.05 0.50 3,281,100 31.55 32.15 31.55
cti 16.70 0.20 85,700 16.50 16.75 16.50
cts 35.15 -0.55 1,257,300 35.70 36.05 35.10
cvt 27.90 -1.05 3,200 28.95 27.90 27.05
d2d 44.90 -0.10 13,300 45 45 44.20
dag 1.89 -0.03 706,400 1.92 1.92 1.79
dah 3.60 -0.02 59,900 3.62 3.66 3.60
dat 8.25 0 1,600 8.25 8.26 8.25
dbc 28.10 1.50 6,916,900 26.60 28.10 26.65
dbd 42.40 -0.05 18,100 42.45 42.65 42
dbt 12.25 0.25 2,300 12 12.40 11.90
dc4 10.30 -0.05 53,700 10.35 10.45 10.30
dcl 28.35 0.25 146,100 28.10 28.35 27.75
dcm 36.30 0.55 2,917,300 35.75 36.45 35.65
dgc 113.20 2.20 2,595,600 111 113.90 111
dgw 60.30 0.60 1,724,900 59.70 60.70 59.40
dha 41.50 0.60 25,800 40.90 41.50 40.90
dhc 38.70 0.15 41,600 38.55 38.80 38.50
dhg 112 0.10 23,000 111.90 112.10 111.10
dhm 9.39 0.61 24,700 8.78 9.39 8.52
dig 24.30 0 5,500,900 24.30 24.30 23.70
dlg 1.81 0.02 690,700 1.79 1.82 1.78
dmc 70 4 1,800 66 70 65.30
dpg 51.70 1.30 824,900 50.40 51.90 50.10
dpm 35.30 0.30 908,700 35 35.40 34.95
dpr 42 0.50 259,300 41.50 42.10 41.50
dqc 14.40 0 11,600 14.40 14.40 14
drc 34.50 0.05 242,500 34.45 34.55 34.25
drh 2.77 -0.10 474,000 2.87 2.87 2.70
drl 64.50 0.10 1,100 64.40 64.50 64.40
dsn 55.50 0 10,600 55.50 55.50 55
dta 4.05 -0.10 12,200 4.15 4.15 4
dtl 13.40 0.10 300 13.30 13.40 13.40
dtt 19.55 19.55 19.55 19.55
dvp 74.60 1.30 2,700 73.30 74.60 73.30
dxg 14.10 -0.20 6,920,700 14.30 14.35 13.85
dxs 5.60 -0.08 630,200 5.68 5.68 5.50
dxv 4.95 -0.02 14,500 4.97 4.95 4.63
eib 18.45 0.15 2,212,500 18.30 18.50 18.20
elc 23.55 -0.05 418,400 23.60 23.70 23.40
emc 0 0
eve 14 0 17,900 14 14.10 13.80
evg 6.49 0.05 1,163,200 6.44 6.54 6.41
fcm 3.75 0.07 56,100 3.68 3.75 3.63
fcn 13.15 0 67,600 13.15 13.25 13.15
fdc 14 14 14 14
fir 6.77 -0.03 169,700 6.80 6.81 6.70
fit 4.36 0.04 243,100 4.32 4.37 4.33
flc 0 0
fmc 48.90 0.30 14,900 48.60 49.65 48.50
fpt 128 3 3,951,100 125 128 124.40
frt 169.10 -2.90 231,000 172 171.90 169
ftm 1 0.10 1,447,000 0.90 1 0.80
fts 38.10 -0.20 940,400 38.30 38.60 37.95
gab 0 0
gas 77.20 0.40 545,800 76.80 77.20 76.50
gdt 30 0.10 35,100 29.90 30 29.50
geg 15.25 0.35 1,184,600 14.90 15.40 14.75
gex 22.60 0.20 4,889,200 22.40 22.60 22.30
gil 31.30 0.60 190,900 30.70 31.30 30.65
gmc 8.56 8.56 8.56 8.56
gmd 79 1.30 643,300 77.70 79 77.40
gsp 12.85 0 473,500 12.85 12.95 12.70
gta 10.85 0.40 1,600 10.45 10.85 10.80
gtn 0 0
gvr 33.10 0.10 2,930,200 33 33.85 32.90
hag 12.05 0.30 9,029,700 11.75 12.15 11.75
hah 43.10 0.10 2,585,300 43 43.75 42.70
hai 0 0
hap 4.32 -0.04 76,400 4.36 4.45 4.23
har 3.87 0.04 64,800 3.83 3.87 3.84
has 9 9 9 9
hax 15.40 -0.05 423,300 15.45 15.60 15.25
hbc 7.25 -0.04 475,100 7.29 7.33 7.22
hcd 10.25 0.10 161,600 10.15 10.25 10.10
hcm 25.40 0.35 2,428,300 25.05 25.45 25.05
hdb 25.10 0.05 5,576,500 25.05 25.30 24.95
hdc 28.30 -0.05 688,400 28.35 28.55 28.05
hdg 28.80 0.30 3,769,200 28.50 28.85 28.15
hhp 9.60 0.11 194,600 9.49 9.98 9.42
hhs 10.40 0.05 701,600 10.35 10.45 10.10
hid 2.92 0.02 74,100 2.90 2.94 2.88
hii 6.08 0.03 33,900 6.05 6.12 6.04
hmc 12.15 -0.05 8,700 12.20 12.20 11.90
hng 4.66 0.02 1,952,400 4.64 4.71 4.59
hot 0 0
hpg 27.45 0.10 8,806,900 27.35 27.65 27.35
hpx 5.59 -0.01 889,700 5.60 5.65 5.50
hqc 3.44 -0.01 2,034,800 3.45 3.50 3.44
hrc 45.35 -0.05 200 45.40 45.35 42.70
hsg 23.15 0.30 4,702,500 22.85 23.15 22.85
hsl 5.20 -0.02 76,700 5.22 5.31 5.12
ht1 13.10 0.20 213,800 12.90 13.10 12.80
hti 16.10 0 9,700 16.10 16.20 16
htl 17.80 0.05 1,000 17.75 18.25 17.80
htn 10.35 -0.05 263,000 10.40 10.50 10.20
htv 9.87 -0.01 800 9.88 9.88 9.50
hu1 6.60 6.60 6.60 6.60
hu3 0 0
hub 18.10 0 36,300 18.10 18.15 17.90
hvh 9.09 0.59 1,649,900 8.50 9.09 8.50
hvn 20.90 0.70 9,684,700 20.20 21.25 19.10
hvx 2.74 0.04 8,000 2.70 2.74 2.69
ibc 0 0
ict 13.40 0.35 46,300 13.05 13.40 13.05
idi 9.37 0.04 556,500 9.33 9.37 9.29
ijc 15.30 0.35 3,264,400 14.95 15.50 14.95
ilb 35 -0.80 1,600 35.80 35.70 34.75
imp 85.30 4.20 226,800 81.10 85.30 81.50
ita 3.77 -0.03 466,600 3.80 3.80 3.72
itc 12.20 0.40 1,144,500 11.80 12.25 11.75
itd 13.95 -0.10 72,000 14.05 14.15 13.80
jvc 3.48 -0.01 75,800 3.49 3.54 3.45
kbc 28 0.25 1,524,100 27.75 28 27.45
kdc 58 1.80 719,800 56.20 58 55.70
kdh 36 0 1,009,500 36 36.10 35.85
khg 5.38 0 2,655,400 5.38 5.43 5.31
khp 9.79 -0.05 63,100 9.84 9.85 9.16
kmr 3.57 0.12 114,100 3.45 3.61 3.45
kos 39.50 0.10 340,600 39.40 39.70 39.45
kpf 2.64 0.06 33,600 2.58 2.69 2.58
ksb 18.90 0.10 606,600 18.80 19.20 18.80
l10 17.55 17.55 17.55 17.55
laf 16.70 0 300 16.70 16.70 16.50
lbm 30 0 53,700 30 30.50 28.45
lcg 11.05 0.20 1,381,300 10.85 11.15 10.90
lcm 1.20 -0.20 394,900 1.40 1.40 1.20
ldg 2.25 -0.16 611,100 2.41 2.25 2.25
lec 5.85 -0.44 200 6.29 5.85 5.85
lgc 60 60 60 60
lgl 2.92 0.04 57,200 2.88 2.92 2.84
lhg 41.70 0.20 287,500 41.50 41.70 40.80
lix 39.70 -0.10 26,000 39.80 40 38.70
lm8 16 16 16 16
lpb 29.40 -1 14,354,300 30.40 30.30 28.95
lss 12.45 0.15 378,700 12.30 12.50 12.15
mbb 24.30 0.35 12,160,400 23.95 24.35 23.85
mcg 0 0
mcp 28.10 0 5,300 28.10 28.10 28.10
mdg 11.70 11.70 11.70 11.70
mhc 8.39 0.14 7,100 8.25 8.39 8.25
mig 19.70 -0.05 342,700 19.75 19.75 19.40
msb 14.70 0.15 2,758,000 14.55 14.70 14.45
msh 46.10 1.50 46,200 44.60 46.10 44.65
msn 74 3 7,229,400 71 74 71
mwg 61 0 4,384,000 61 61 60.40
naf 17.45 0.05 26,900 17.40 17.70 17.30
nbb 23 -0.80 29,400 23.80 24.10 23
nct 95.50 0.60 7,600 94.90 96.10 94.50
nha 28.60 0.40 727,600 28.20 28.60 27.65
nhh 16.85 0.10 43,100 16.75 16.95 16.75
nkg 23.35 0.15 1,534,800 23.20 23.45 23.10
nlg 41.75 0.20 612,000 41.55 41.95 41.35
nnc 22.40 0.35 31,200 22.05 22.40 22.05
nsc 76 0.50 3,000 75.50 76 75.50
nt2 20.50 0.50 703,000 20 20.50 19.90
ntl 26.40 0.10 1,034,700 26.30 26.70 25.90
nvl 11.05 -0.25 9,048,700 11.30 11.40 10.90
nvt 8.80 0.15 22,400 8.65 8.93 8.05
ocb 14.80 0.25 2,371,500 14.55 14.80 14.45
ogc 5.37 0.01 155,700 5.36 5.48 5.33
opc 23.45 -0.35 8,400 23.80 23.80 23.45
ors 12.85 0.15 832,200 12.70 12.90 12.75
pac 43.40 0.60 13,800 42.80 43.40 42.25
pan 23.10 0.90 1,248,000 22.20 23.40 22.60
pc1 28.95 0.55 1,809,500 28.40 28.95 28.55
pdn 115 1 200 114 115 115
pdr 19.85 -0.20 2,774,400 20.05 20.05 19.70
pet 26.40 0.75 602,900 25.65 26.40 25.90
pgc 14.60 0.05 16,900 14.55 14.60 14.55
pgd 34.05 0.05 5,000 34 35 33.70
pgi 24.55 0.05 100 24.50 24.55 24.55
phc 6.29 0.02 74,300 6.27 6.34 6.20
phr 57.60 1.50 97,800 56.10 57.60 56.10
pit 6.08 0.23 13,400 5.85 6.10 5.75
pjt 11 0 300 11 11 11
plp 4.92 0.05 19,300 4.87 4.95 4.73
plx 47.80 1.45 3,342,100 46.35 48.15 46.35
pme 0 0
pmg 7.98 7.98 7.98 7.98
pnc 9.90 0.02 700 9.88 9.90 9.88
pnj 96.20 1.40 608,300 94.80 96.20 94.90
pom 0 0
pow 13.55 0.65 12,849,200 12.90 13.60 13
ppc 13.65 -0.10 283,100 13.75 13.80 13.65
psh 5.65 0.22 1,234,900 5.43 5.69 5.16
ptb 68.20 0 131,700 68.20 69.10 67.70
ptc 5.50 -0.10 5,500 5.60 5.50 5.25
ptl 3.43 -0.05 73,500 3.48 3.51 3.42
pvd 27.95 0.25 2,440,600 27.70 28 27.65
pvt 28.45 0.85 2,234,000 27.60 28.45 27.70
pxi 2.60 0.10 18,200 2.50 2.60 2.50
pxs 3 -0.10 190,100 3.10 3.10 2.90
qbs 0 0
qcg 6.33 -0.47 124,300 6.80 6.33 6.33
ral 151.50 0 13,900 151.50 151.50 148
rdp 2.57 -0.19 1,044,100 2.76 2.78 2.57
ree 71 0.50 1,051,100 70.50 71.50 70.40
ric 3.90 0 1,200 3.90 4 3.90
ros 0 0
s4a 42.80 42.80 42.80 42.80
sab 55 1 1,302,400 54 55.70 54.50
sam 6.37 0.02 256,300 6.35 6.37 6.27
sav 22.65 0.15 317,100 22.50 22.80 22
sba 32 0 14,300 32 32 31.95
sbt 13.10 0 1,654,100 13.10 13.30 13.05
sbv 10.90 0 1,500 10.90 10.90 10.80
sc5 17.85 -0.70 3,200 18.55 18.05 17.85
scd 0 0
scr 6.23 -0.01 1,321,000 6.24 6.30 6.19
scs 86 0.50 172,600 85.50 86.40 85.30
sfc 21.30 21.30 21.30 21.30
sfg 11.45 0 8,800 11.45 11.50 11.45
sfi 32.20 0 1,000 32.20 32.20 32.20
sgn 83.50 0.10 24,900 83.40 84 83.10
sgr 28.20 0.10 69,400 28.10 28.70 27.45
sgt 13.15 -0.05 20,800 13.20 13.20 12.70
sha 4.49 -0.05 1,800 4.54 4.49 4.32
shb 11.10 0.05 8,538,200 11.05 11.10 11
shi 14.80 -0.05 202,000 14.85 14.80 14.70
shp 36 0.65 30,900 35.35 36 33.10
sii 0 0
sjd 16.05 0.10 51,600 15.95 16.10 15.85
sjf 1.79 1.79 1.79 1.79
sjs 64.70 1.60 8,000 63.10 64.90 63.50
skg 11.95 0.10 121,900 11.85 12 11.80
sma 10.10 0 600 10.10 10.10 10.10
smb 37.45 0.45 15,400 37 37.70 37
smc 13.95 -0.35 2,303,600 14.30 14.35 13.60
spm 11.50 11.50 11.50 11.50
src 33.15 -2.30 6,400 35.45 35.45 33.15
srf 9.26 9.26 9.26 9.26
ssb 21.95 0.05 2,276,500 21.90 22 21.60
ssc 35 0 6,000 35 35 35
ssi 32.10 0.20 6,997,600 31.90 32.30 31.90
st8 7.66 -0.10 188,500 7.76 7.90 7.66
stb 29.10 0.30 5,366,200 28.80 29.10 28.75
stg 43.85 43.85 43.85 43.85
stk 27.35 -0.65 260,300 28 28.35 27.15
svc 29.65 29.65 29.65 29.65
svd 2.90 -0.03 18,100 2.93 2.93 2.89
svi 68 -1 100 69 68 68
svt 13 -0.05 3,300 13.05 13 12.80
szc 38.50 0.85 1,004,500 37.65 38.50 37.95
szl 44.30 0.30 2,600 44 44.30 44
tac 0 0
tbc 41.20 -0.90 1,400 42.10 41.20 41.20
tcb 22.75 0 6,322,500 22.75 22.85 22.60
tcd 5.60 0.06 220,900 5.54 5.61 5.54
tch 17.90 0.15 5,322,300 17.75 17.95 17.50
tcl 34.85 0.35 85,400 34.50 34.90 34.60
tcm 49.85 0.75 1,714,100 49.10 50.30 49.10
tco 13.60 0 163,500 13.60 13.65 13.30
tcr 3.30 -0.10 300 3.40 3.30 3.30
tct 19.90 0.10 1,600 19.80 20 19.60
tdc 11.40 0.20 1,711,900 11.20 11.60 11.05
tdg 5.30 0.30 198,900 5 5.30 5.05
tdh 3.05 0.04 16,000 3.01 3.15 3.02
tdm 48.80 -1.20 600 50 50 48.50
tdp 34.90 1.30 66,000 33.60 34.90 33.60
tdw 52 2.60 100 49.40 52 52
teg 9.30 0.02 138,300 9.28 9.30 9
tgg 0 0
thg 44 -0.45 48,700 44.45 46 42.90
thi 0 0
tip 24.90 -0.10 527,100 25 25.20 24.70
tix 34.90 34.90 34.90 34.90
tld 5.13 -0.03 6,400 5.16 5.16 5.13
tlg 53.80 0 4,400 53.80 54.40 53.40
tlh 7.38 0.13 629,800 7.25 7.38 7.23
tmp 68.50 0 1,700 68.50 68.50 68.30
tms 50 50 50 50
tmt 10.15 0.05 8,000 10.10 10.15 10
tn1 13.30 -0.05 800 13.35 13.35 13.30
tna 4.68 0 215,400 4.68 4.68 4.66
tnc 36.05 -1.70 100 37.75 36.05 36.05
tnh 24.50 0.10 479,100 24.40 24.50 23.95
tni 2.48 0 20,600 2.48 2.50 2.45
tnt 4.54 0.02 117,100 4.52 4.58 4.48
tpb 17.85 0.05 5,556,100 17.80 18 17.80
tpc 6.50 6.50 6.50 6.50
tra 79.50 0.30 400 79.20 79.50 77.80
trc 40 -0.40 2,200 40.40 40.75 39.30
tsc 2.85 0 107,600 2.85 2.89 2.83
tta 10.80 0.10 904,600 10.70 11 10.55
ttb 0 0
tte 13.70 13.70 13.70 13.70
ttf 3.79 0.02 578,600 3.77 3.82 3.76
tv2 34.60 1.70 574,400 32.90 34.80 32.90
tvb 8.64 0.04 144,300 8.60 8.68 8.56
tvs 21.30 0.15 247,100 21.15 21.35 20.95
tvt 16.40 -0.10 11,500 16.50 16.40 16.30
tya 12.45 -0.55 18,900 13 12.50 12.25
udc 0 0
uic 38.95 38.95 38.95 38.95
vaf 13 13 13 13
vca 9.59 9.59 9.59 9.59
vcb 87.30 0 903,300 87.30 87.70 87.20
vcf 217.20 0.10 400 217.10 217.20 217.10
vcg 18.30 0.20 1,057,300 18.10 18.30 18.15
vci 45.05 0.45 1,506,000 44.60 45.05 44.60
vdp 37.50 0 400 37.50 37.50 37.50
vds 21.30 0 1,070,200 21.30 21.45 20.70
vfg 76.40 0.10 17,800 76.30 77 76
vgc 48.85 -0.55 379,600 49.40 49.70 48.80
vhc 71.50 1 329,300 70.50 71.60 70.30
vhm 37.75 -0.05 3,908,300 37.80 37.90 37.50
vib 20.90 0.10 1,464,000 20.80 21 20.80
vic 41.60 0 1,376,600 41.60 42.15 41.25
vid 6.15 0.02 25,400 6.13 6.18 6.09
vip 13.80 0.25 479,400 13.55 14 13.50
vis 0 0
vix 13.80 -0.25 20,236,800 14.05 14.20 13.65
vjc 107.80 -0.10 631,700 107.90 107.90 106.50
vmd 18.50 0.45 2,800 18.05 18.50 18.40
vnd 15.75 0.05 4,694,100 15.70 15.90 15.65
vne 4.79 0 25,600 4.79 4.80 4.71
vng 8.40 0.04 8,300 8.36 8.49 8.36
vnl 16.10 -0.05 1,400 16.15 16.15 16
vnm 65.80 0.20 2,975,400 65.60 66.20 65.40
vns 10.80 -0.15 42,100 10.95 10.90 10.80
vos 17.35 0 1,742,600 17.35 17.45 17.10
vpb 18.40 0.05 7,748,600 18.35 18.50 18.30
vpd 27.55 0.40 11,500 27.15 27.60 27.10
vpg 13.75 0 346,400 13.75 13.80 13.55
vph 8.63 0.30 178,600 8.33 8.63 8.42
vpi 57.60 -0.10 1,526,000 57.70 57.70 56.70
vps 9.90 0.21 100 9.69 9.90 9.90
vrc 8.03 0.43 17,700 7.60 8.12 7.62
vre 19.30 -0.40 14,275,800 19.70 19.85 19.20
vsc 20 0.10 1,049,400 19.90 20 19.80
vsh 51.80 0 100 51.80 51.80 51.80
vsi 18 0 600 18 18 18
vtb 11.20 11.20 11.20 11.20
vto 15.05 0.05 1,267,300 15 15.20 14.80
ybm 10.80 10.80 10.80 10.80
yeg 9.65 0.15 797,300 9.50 9.70 9.51
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dgt 9.30 1.20 3,540,900
bcm 72.50 3.40 1,909,300
kmr 3.57 0.12 114,100
cdr 17.20 2.20 15,100
vid 6.15 0.02 25,400
tfc 20.40 1.20 16,400
abt 39.90 2 6,800
ppy 9.80 0.40 9,900
gts 10.80 0 0
cct 11 1.40 100
Bắt đầu chu kì tăng
eib 18.45 0.15 2,212,500
dbc 28.10 1.50 6,916,900
pvt 28.45 0.85 2,234,000
pvs 41.80 0.80 2,541,400
ijc 15.30 0.35 3,264,400
ssb 21.95 0.05 2,276,500
agg 24 0.35 573,700
dpg 51.70 1.30 824,900
cti 16.70 0.20 85,700
ctr 133 4 455,500
Cổ phiếu mạnh
shb 11.10 0.05 8,538,200
vpb 18.40 0.05 7,748,600
mbb 24.30 0.35 12,160,400
pow 13.55 0.65 12,849,200
hsg 23.15 0.30 4,702,500
tch 17.90 0.15 5,322,300
bsr 22 0.30 4,204,000
mwg 61 0 4,384,000
eib 18.45 0.15 2,212,500
tpb 17.85 0.05 5,556,100
Cổ phiếu siêu mạnh
mbb 24.30 0.35 12,160,400
hdb 25.10 0.05 5,576,500
ijc 15.30 0.35 3,264,400
sbt 13.10 0 1,654,100
ssb 21.95 0.05 2,276,500
oil 14.50 0.90 2,034,900
plx 47.80 1.45 3,342,100
ocb 14.80 0.25 2,371,500
aav 6.10 0.10 322,100
ree 71 0.50 1,051,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DRI 29/07/2024 3% 11.4
TRS 29/07/2024 10% 40
VPD 29/07/2024 5% 27.6
BMD 30/07/2024 7% 14.4
DNE 30/07/2024 5% 9.9
PRE 31/07/2024 4.5% 19
S99 31/07/2024 20/1(2) 9.7
HHS 01/08/2024 50% 10.4
IFS 01/08/2024 24% 32.5
HWS 02/08/2024 9.5% 17
LCG 02/08/2024 5% 11.1
CNT 07/08/2024 1% 26.3
CNT 07/08/2024 100/26(2) 26.3
MH3 13/08/2024 9% 35
EMS 14/08/2024 10% 33.5
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc