Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 8.50 | -0.17 | 1,476,700 | 8.67 | 8.67 | 8.50 |
aam | 7 | 0 | 5,800 | 7 | 7 | 7 |
aat | 3.39 | -0.02 | 40,100 | 3.41 | 3.41 | 3.37 |
abs | 4.40 | -0.13 | 211,400 | 4.53 | 4.52 | 4.40 |
abt | 42.45 | -0.45 | 7,500 | 42.90 | 42.90 | 42 |
acb | 25.80 | 0.10 | 14,032,400 | 25.70 | 26.15 | 25.50 |
acc | 14.20 | 0 | 3,600 | 14.20 | 14.20 | 14.15 |
acl | 11.65 | 0 | 4,500 | 11.65 | 11.70 | 11.60 |
adg | 10.75 | 0.05 | 1,300 | 10.70 | 10.80 | 10.75 |
ads | 9.18 | -0.21 | 83,800 | 9.39 | 9.39 | 9.17 |
agg | 15.70 | 0 | 323,100 | 15.70 | 15.70 | 15.55 |
agm | 3.07 | -0.03 | 79,600 | 3.10 | 3.10 | 3.06 |
agr | 16.50 | -0.25 | 698,300 | 16.75 | 16.85 | 16.50 |
amd | 0 | 0 | ||||
anv | 16.55 | -0.70 | 2,801,500 | 17.25 | 17.20 | 16.55 |
apc | 0 | 0 | ||||
apg | 8.41 | -0.27 | 416,800 | 8.68 | 8.70 | 8.35 |
aph | 7.24 | 0 | 1,000,700 | 7.24 | 7.31 | 7.18 |
asg | 18.35 | 0.05 | 4,300 | 18.30 | 18.35 | 18.35 |
asm | 8.02 | -0.05 | 427,500 | 8.07 | 8.10 | 8.01 |
asp | 4 | -0.16 | 89,100 | 4.16 | 4.15 | 3.90 |
ast | 56.40 | -0.50 | 37,200 | 56.90 | 56.90 | 56.10 |
baf | 27.85 | -0.05 | 2,572,600 | 27.90 | 27.95 | 27.25 |
bbc | 51.50 | 0 | 1,400 | 51.50 | 51.60 | 51.50 |
bce | 9.50 | -0.02 | 60,100 | 9.52 | 9.54 | 9.49 |
bcg | 5.97 | -0.12 | 5,407,900 | 6.09 | 6.09 | 5.97 |
bcm | 70.90 | 0.90 | 410,500 | 70 | 72.90 | 70 |
bfc | 42.70 | 0 | 764,000 | 42.70 | 42.90 | 42.15 |
bhn | 35.65 | -1.45 | 1,600 | 37.10 | 38 | 35.65 |
bic | 35.50 | -0.35 | 70,400 | 35.85 | 36.50 | 35.50 |
bid | 40.35 | -0.15 | 4,596,700 | 40.50 | 41.20 | 40.10 |
bkg | 3.27 | -0.01 | 85,200 | 3.28 | 3.28 | 3.24 |
bmc | 27.30 | 1.50 | 920,900 | 25.80 | 27.60 | 26.10 |
bmi | 20.65 | -0.25 | 99,800 | 20.90 | 20.85 | 20.50 |
bmp | 119 | -4 | 276,100 | 123 | 122.20 | 118.90 |
brc | 14.20 | -0.25 | 4,000 | 14.45 | 14.25 | 14.20 |
bsi | 45.70 | -0.15 | 332,700 | 45.85 | 46.20 | 45 |
btp | 11.85 | -0.05 | 21,600 | 11.90 | 11.95 | 11.80 |
btt | 37.85 | 37.85 | 37.85 | 37.85 | ||
bvh | 52.90 | 0.80 | 968,500 | 52.10 | 53.40 | 51.60 |
bwe | 46.85 | -0.95 | 241,500 | 47.80 | 47.85 | 46.80 |
c32 | 17.90 | 0.10 | 3,300 | 17.80 | 17.95 | 17.80 |
c47 | 6.75 | -0.02 | 115,500 | 6.77 | 6.77 | 6.65 |
cav | 69.30 | 69.30 | 69.30 | 69.30 | ||
cci | 23.70 | 0.20 | 1,200 | 23.50 | 23.70 | 23.70 |
ccl | 8.08 | -0.22 | 404,500 | 8.30 | 8.29 | 8.08 |
cdc | 17.90 | 0.55 | 25,500 | 17.35 | 17.90 | 17.10 |
cee | 0 | 0 | ||||
chp | 33.60 | -0.20 | 18,600 | 33.80 | 34 | 33.60 |
cig | 8.45 | -0.35 | 238,300 | 8.80 | 8.69 | 8.45 |
cii | 14.55 | 0.10 | 6,984,900 | 14.45 | 14.80 | 14.40 |
ckg | 20.95 | 1.05 | 93,300 | 19.90 | 21.25 | 20 |
clc | 53.90 | 0 | 12,800 | 53.90 | 54.50 | 53.80 |
cll | 35.75 | -1.05 | 29,700 | 36.80 | 36.90 | 35.75 |
clw | 40.50 | 40.50 | 40.50 | 40.50 | ||
cmg | 44.05 | -0.90 | 1,854,100 | 44.95 | 44.95 | 44.05 |
cmv | 9.20 | 9.20 | 9.20 | 9.20 | ||
cmx | 7.77 | 0.03 | 264,000 | 7.74 | 7.79 | 7.70 |
cng | 30.95 | -0.25 | 187,700 | 31.20 | 31.20 | 30.80 |
com | 28 | 28 | 28 | 28 | ||
crc | 6.90 | -0.02 | 109,100 | 6.92 | 7 | 6.80 |
cre | 6.95 | -0.08 | 91,700 | 7.03 | 7.03 | 6.95 |
csm | 15.65 | -0.45 | 1,934,000 | 16.10 | 16.50 | 15.65 |
csv | 42.95 | -0.10 | 1,780,700 | 43.05 | 43.80 | 42.65 |
ctd | 81.60 | -0.30 | 1,443,100 | 81.90 | 84.50 | 80.50 |
ctf | 20.65 | -0.15 | 108,500 | 20.80 | 20.75 | 20.45 |
ctg | 40.30 | -0.50 | 9,535,800 | 40.80 | 41.10 | 40.05 |
cti | 20.05 | -0.25 | 717,900 | 20.30 | 20.40 | 19.90 |
cts | 34.35 | -0.10 | 691,800 | 34.45 | 34.90 | 33.95 |
cvt | 24.75 | 24.75 | 24.75 | 24.75 | ||
d2d | 35.45 | -0.10 | 115,500 | 35.55 | 35.55 | 35.10 |
dag | 1.40 | 1.40 | 1.40 | 1.40 | ||
dah | 3.60 | 0.08 | 625,500 | 3.52 | 3.76 | 3.50 |
dat | 7.34 | 0.02 | 500 | 7.32 | 7.34 | 7.28 |
dbc | 26.20 | -0.05 | 3,612,300 | 26.25 | 26.60 | 26.15 |
dbd | 58.50 | -0.90 | 245,600 | 59.40 | 59.40 | 58.10 |
dbt | 12.10 | 0 | 2,900 | 12.10 | 12.10 | 11.95 |
dc4 | 10.90 | -0.15 | 317,800 | 11.05 | 11.05 | 10.75 |
dcl | 25 | -0.45 | 460,100 | 25.45 | 25.40 | 24.70 |
dcm | 34.10 | -0.55 | 2,311,200 | 34.65 | 34.65 | 34.10 |
dgc | 107.60 | -3.50 | 2,288,800 | 111.10 | 110.50 | 107.60 |
dgw | 38 | -0.80 | 1,109,500 | 38.80 | 38.70 | 37.90 |
dha | 40.10 | 0.05 | 30,000 | 40.05 | 40.50 | 40 |
dhc | 34.50 | -0.50 | 238,400 | 35 | 34.95 | 34.50 |
dhg | 101 | -1.40 | 20,000 | 102.40 | 102.40 | 101 |
dhm | 7.88 | -0.07 | 7,000 | 7.95 | 7.89 | 7.75 |
dig | 18.35 | -0.35 | 8,134,100 | 18.70 | 18.65 | 18.25 |
dlg | 1.99 | -0.04 | 1,422,300 | 2.03 | 2.05 | 1.97 |
dmc | 81 | 1.20 | 12,400 | 79.80 | 83.10 | 80.10 |
dpg | 44.60 | -1.70 | 413,700 | 46.30 | 46.20 | 44.60 |
dpm | 34.40 | -0.50 | 2,480,800 | 34.90 | 35.10 | 34.40 |
dpr | 40.90 | -0.60 | 505,200 | 41.50 | 41.45 | 40.85 |
dqc | 11 | -0.60 | 70,300 | 11.60 | 11.60 | 10.80 |
drc | 28.15 | -0.60 | 532,300 | 28.75 | 28.85 | 28 |
drh | 1.90 | 1.90 | 1.90 | 1.90 | ||
drl | 57.60 | -0.20 | 3,400 | 57.80 | 57.80 | 57.60 |
dsn | 52.60 | 0.10 | 11,600 | 52.50 | 53.90 | 52.10 |
dta | 3.49 | -0.01 | 60,200 | 3.50 | 3.50 | 3.40 |
dtl | 10.40 | -0.30 | 2,500 | 10.70 | 10.50 | 10.40 |
dtt | 19 | 19 | 19 | 19 | ||
dvp | 80.60 | -1.30 | 39,000 | 81.90 | 83.20 | 80.60 |
dxg | 14.65 | -0.60 | 14,891,600 | 15.25 | 15.20 | 14.65 |
dxs | 6.66 | -0.10 | 1,984,000 | 6.76 | 6.76 | 6.52 |
dxv | 4 | 0 | 2,600 | 4 | 4 | 3.85 |
eib | 18.75 | 0.10 | 5,766,200 | 18.65 | 19.15 | 18.45 |
elc | 28.50 | -0.60 | 748,500 | 29.10 | 29.35 | 28.50 |
emc | 0 | 0 | ||||
eve | 10.40 | 0.10 | 46,900 | 10.30 | 10.40 | 10.30 |
evg | 6.12 | -0.14 | 1,280,500 | 6.26 | 6.25 | 6.08 |
fcm | 3.96 | 0.25 | 846,800 | 3.71 | 3.96 | 3.84 |
fcn | 14.60 | -0.25 | 1,561,800 | 14.85 | 14.95 | 14.55 |
fdc | 16.90 | 0 | 400 | 16.90 | 16.90 | 16.90 |
fir | 6.39 | 0.41 | 425,700 | 5.98 | 6.39 | 5.98 |
fit | 4.09 | -0.01 | 455,200 | 4.10 | 4.12 | 4.08 |
flc | 0 | 0 | ||||
fmc | 47.65 | -0.35 | 98,800 | 48 | 48.90 | 47.60 |
fpt | 142 | -4.10 | 7,749,600 | 146.10 | 145.50 | 142 |
frt | 188.60 | 0.20 | 768,100 | 188.40 | 190 | 186.20 |
ftm | 0.90 | 0.90 | ||||
fts | 41.05 | -0.10 | 1,658,500 | 41.15 | 41.60 | 40.70 |
gab | 0 | 0 | ||||
gas | 67.30 | 0 | 732,900 | 67.30 | 67.60 | 66.90 |
gdt | 23.80 | -0.70 | 118,900 | 24.50 | 24.30 | 23.80 |
geg | 12.30 | -0.25 | 673,700 | 12.55 | 12.50 | 12.30 |
gex | 21 | -0.50 | 6,606,600 | 21.50 | 21.45 | 21 |
gil | 16.70 | -1.15 | 1,698,100 | 17.85 | 17.80 | 16.65 |
gmc | 4.69 | 4.69 | 4.69 | 4.69 | ||
gmd | 61.70 | -0.90 | 829,700 | 62.60 | 62.60 | 61.60 |
gsp | 12.90 | -0.20 | 345,600 | 13.10 | 13.15 | 12.90 |
gta | 10.65 | 0.20 | 100 | 10.45 | 10.65 | 10.65 |
gtn | 0 | 0 | ||||
gvr | 28.80 | -0.60 | 1,699,500 | 29.40 | 29.40 | 28.80 |
hag | 12.45 | 0.15 | 8,509,500 | 12.30 | 12.55 | 12.20 |
hah | 52.10 | -1.90 | 3,313,300 | 54 | 53.90 | 52.10 |
hai | 0 | 0 | ||||
hap | 4.48 | -0.08 | 174,800 | 4.56 | 4.56 | 4.44 |
har | 3.32 | -0.04 | 139,500 | 3.36 | 3.36 | 3.32 |
has | 7.90 | 7.90 | 7.90 | 7.90 | ||
hax | 16.85 | -0.15 | 637,500 | 17 | 17.10 | 16.80 |
hbc | 6.40 | -0.20 | 1,131,500 | 6.60 | 6.70 | 6.40 |
hcd | 8.06 | -0.14 | 39,400 | 8.20 | 8.20 | 8.05 |
hcm | 28.95 | 0.15 | 14,471,800 | 28.80 | 29.30 | 28.25 |
hdb | 22.60 | -0.30 | 8,572,100 | 22.90 | 22.85 | 22.50 |
hdc | 24.05 | -0.25 | 3,144,600 | 24.30 | 24.35 | 24 |
hdg | 26.70 | -0.60 | 2,906,800 | 27.30 | 27.30 | 26.70 |
hhp | 8.31 | 0.03 | 111,700 | 8.28 | 8.45 | 8.29 |
hhs | 7.21 | -0.08 | 565,400 | 7.29 | 7.27 | 7.21 |
hid | 2.90 | 0 | 87,000 | 2.90 | 2.92 | 2.85 |
hii | 4.46 | 0 | 76,500 | 4.46 | 4.48 | 4.41 |
hmc | 11.55 | -0.20 | 8,400 | 11.75 | 11.70 | 11.55 |
hng | 7.20 | -0.10 | 2,997,700 | 7.30 | 7.30 | 7.10 |
hot | 0 | 0 | ||||
hpg | 25.40 | -1.25 | 61,096,500 | 26.65 | 26.50 | 25.40 |
hpx | 4.43 | -0.06 | 788,400 | 4.49 | 4.49 | 4.42 |
hqc | 3.08 | -0.05 | 1,854,700 | 3.13 | 3.12 | 3.08 |
hrc | 37.75 | 37.75 | 37.75 | 37.75 | ||
hsg | 16.90 | -0.80 | 13,198,800 | 17.70 | 17.60 | 16.90 |
hsl | 4.09 | 0 | 86,400 | 4.09 | 4.12 | 4.06 |
ht1 | 12.25 | -0.20 | 718,400 | 12.45 | 12.75 | 12.25 |
hti | 17.20 | 0.05 | 4,600 | 17.15 | 17.20 | 17.15 |
htl | 29.40 | -0.20 | 10,600 | 29.60 | 29.60 | 29.40 |
htn | 11.10 | -0.05 | 683,100 | 11.15 | 11.45 | 11 |
htv | 9.50 | 9.50 | 9.50 | 9.50 | ||
hu1 | 5.75 | 5.75 | 5.75 | 5.75 | ||
hu3 | 0 | 0 | ||||
hub | 17.65 | -0.10 | 28,200 | 17.75 | 17.95 | 17.55 |
hvh | 9.31 | -0.26 | 354,500 | 9.57 | 9.57 | 9.28 |
hvn | 26.65 | -0.85 | 1,547,900 | 27.50 | 27.55 | 26.65 |
hvx | 2.60 | 0.01 | 9,100 | 2.59 | 2.65 | 2.59 |
ibc | 0 | 0 | ||||
ict | 13.60 | -0.25 | 111,500 | 13.85 | 13.85 | 13.60 |
idi | 7.43 | -0.09 | 437,800 | 7.52 | 7.55 | 7.43 |
ijc | 14.50 | 0.30 | 3,781,100 | 14.20 | 14.70 | 14.10 |
ilb | 36.80 | -2 | 8,100 | 38.80 | 38 | 36.65 |
imp | 46.45 | -0.80 | 162,400 | 47.25 | 47.30 | 46.10 |
ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
itc | 10.10 | -0.20 | 421,600 | 10.30 | 10.30 | 10.05 |
itd | 14 | -0.30 | 59,600 | 14.30 | 14.50 | 14 |
jvc | 4.46 | 0.11 | 1,493,500 | 4.35 | 4.61 | 4.34 |
kbc | 28.45 | -0.65 | 4,892,500 | 29.10 | 29.05 | 28.45 |
kdc | 58.60 | -0.10 | 231,300 | 58.70 | 58.70 | 58.30 |
kdh | 34 | -0.55 | 1,730,300 | 34.55 | 34.55 | 34 |
khg | 5.33 | -0.06 | 3,118,600 | 5.39 | 5.39 | 5.29 |
khp | 11.25 | -0.20 | 317,800 | 11.45 | 11.45 | 11.20 |
kmr | 3.29 | 0 | 6,900 | 3.29 | 3.30 | 3.28 |
kos | 39.40 | 0.15 | 428,100 | 39.25 | 39.60 | 39.20 |
kpf | 1.72 | 0 | 84,400 | 1.72 | 1.74 | 1.71 |
ksb | 19.80 | 0 | 2,787,800 | 19.80 | 20.25 | 19.55 |
l10 | 19.05 | 19.05 | 19.05 | 19.05 | ||
laf | 20.65 | -0.35 | 7,000 | 21 | 21.05 | 20.60 |
lbm | 30.95 | 2 | 481,600 | 28.95 | 30.95 | 28.95 |
lcg | 10.65 | 0 | 2,666,300 | 10.65 | 10.75 | 10.50 |
lcm | 1.20 | 1.20 | 1.20 | 1.20 | ||
ldg | 1.83 | -0.01 | 857,600 | 1.84 | 1.84 | 1.80 |
lec | 5.77 | 5.77 | 5.77 | 5.77 | ||
lgc | 63.60 | 63.60 | 63.60 | 63.60 | ||
lgl | 2.97 | 0.06 | 244,300 | 2.91 | 3.07 | 2.90 |
lhg | 35.10 | -0.50 | 125,700 | 35.60 | 35.50 | 34.85 |
lix | 31.90 | -0.70 | 71,100 | 32.60 | 32.55 | 31.10 |
lm8 | 14.20 | 0.20 | 200 | 14 | 14.20 | 14.20 |
lpb | 36.55 | 0.05 | 2,445,900 | 36.50 | 36.80 | 35.95 |
lss | 10.90 | -0.10 | 483,700 | 11 | 11.05 | 10.75 |
mbb | 22.90 | 0.15 | 19,336,200 | 22.75 | 23.25 | 22.45 |
mcg | 0 | 0 | ||||
mcp | 31.40 | 0 | 8,800 | 31.40 | 31.40 | 31.10 |
mdg | 13.15 | 0.80 | 700 | 12.35 | 13.15 | 12.35 |
mhc | 6.99 | -0.05 | 18,200 | 7.04 | 7 | 6.80 |
mig | 17.30 | -0.20 | 206,800 | 17.50 | 17.50 | 17.25 |
msb | 11.30 | -0.05 | 5,982,500 | 11.35 | 11.40 | 11.25 |
msh | 51.50 | -1.90 | 293,200 | 53.40 | 53.40 | 51.50 |
msn | 68.80 | 1.10 | 6,909,800 | 67.70 | 69.70 | 67.80 |
mwg | 57.40 | -1.50 | 5,927,400 | 58.90 | 58.30 | 57.40 |
naf | 19.55 | -0.20 | 227,900 | 19.75 | 19.70 | 19.45 |
nav | 18.10 | -0.15 | 4,300 | 18.25 | 18.30 | 18.05 |
nbb | 21.80 | -0.35 | 9,000 | 22.15 | 22.20 | 21.25 |
nct | 113.80 | 0 | 11,300 | 113.80 | 115 | 113.80 |
nha | 24.45 | -0.95 | 639,200 | 25.40 | 25.05 | 24.45 |
nhh | 12.85 | -0.30 | 73,900 | 13.15 | 13.15 | 12.85 |
nkg | 13.50 | -0.50 | 10,231,800 | 14 | 13.85 | 13.40 |
nlg | 33.80 | -0.85 | 1,512,100 | 34.65 | 34.40 | 33.80 |
nnc | 27.20 | 1 | 117,300 | 26.20 | 27.20 | 26.20 |
nsc | 80.50 | 0.30 | 18,200 | 80.20 | 81 | 80 |
nt2 | 19.55 | -0.30 | 276,500 | 19.85 | 19.80 | 19.55 |
ntl | 17.05 | -0.30 | 1,036,900 | 17.35 | 17.30 | 17.05 |
nvl | 9.23 | -0.22 | 5,626,200 | 9.45 | 9.45 | 9.23 |
nvt | 8.09 | 0.09 | 600 | 8 | 8.09 | 7.64 |
ocb | 11.35 | -0.15 | 2,058,700 | 11.50 | 11.50 | 11.30 |
ogc | 4.68 | 0.20 | 799,200 | 4.48 | 4.75 | 4.46 |
opc | 23.95 | 0.20 | 5,000 | 23.75 | 24.20 | 23 |
ors | 14.75 | 0.40 | 8,672,600 | 14.35 | 14.90 | 14.20 |
pac | 37.95 | -0.85 | 631,400 | 38.80 | 39.40 | 37.35 |
pan | 26.45 | -0.35 | 1,809,000 | 26.80 | 26.75 | 26.25 |
pc1 | 23.20 | -0.75 | 1,625,100 | 23.95 | 23.75 | 23.20 |
pdn | 111 | -3 | 700 | 114 | 114 | 111 |
pdr | 18.80 | -0.65 | 7,141,600 | 19.45 | 19.25 | 18.80 |
pet | 23.10 | -0.35 | 461,400 | 23.45 | 23.60 | 23.05 |
pgc | 15.90 | 0.30 | 32,000 | 15.60 | 15.90 | 15.60 |
pgd | 30.05 | 0.05 | 700 | 30 | 30.05 | 30.05 |
pgi | 26.20 | 1.70 | 11,100 | 24.50 | 26.20 | 24.50 |
phc | 5.44 | 0 | 49,100 | 5.44 | 5.52 | 5.36 |
phr | 51.30 | -0.80 | 112,000 | 52.10 | 52.50 | 51.30 |
pit | 5.35 | -0.05 | 1,900 | 5.40 | 5.41 | 5.35 |
pjt | 10.30 | 10.30 | 10.30 | 10.30 | ||
plp | 5.12 | 0.03 | 78,900 | 5.09 | 5.14 | 5.01 |
plx | 40.40 | 0.55 | 2,002,500 | 39.85 | 40.75 | 39.60 |
pme | 0 | 0 | ||||
pmg | 8.38 | 8.38 | 8.38 | 8.38 | ||
pnc | 16.05 | -0.60 | 100 | 16.65 | 16.05 | 16.05 |
pnj | 95.20 | -2.50 | 637,700 | 97.70 | 97.50 | 95 |
pom | 0 | 0 | ||||
pow | 11.80 | -0.15 | 3,341,800 | 11.95 | 12 | 11.80 |
ppc | 11.45 | -0.25 | 416,400 | 11.70 | 11.70 | 11.45 |
psh | 2.80 | -0.16 | 463,800 | 2.96 | 2.96 | 2.80 |
ptb | 60.50 | -1.60 | 183,300 | 62.10 | 62.10 | 60.50 |
ptc | 4.68 | 0.08 | 41,100 | 4.60 | 4.68 | 4.60 |
ptl | 2.64 | -0.01 | 62,100 | 2.65 | 2.65 | 2.52 |
pvd | 23.40 | -0.25 | 2,437,000 | 23.65 | 23.70 | 23.30 |
pvt | 25.90 | -0.65 | 2,378,400 | 26.55 | 26.45 | 25.85 |
pxi | 2.10 | 0.10 | 302,300 | 2 | 2.20 | 2 |
pxs | 3 | 3 | 3 | 3 | ||
qbs | 0 | 0 | ||||
qcg | 12.95 | 0.30 | 959,000 | 12.65 | 13.20 | 12.60 |
ral | 117.90 | -1.60 | 8,400 | 119.50 | 119.50 | 117.90 |
rdp | 1.31 | 1.31 | 1.31 | 1.31 | ||
ree | 66.80 | 0 | 512,800 | 66.80 | 66.90 | 66.40 |
ric | 3.50 | 3.50 | 3.50 | 3.50 | ||
ros | 0 | 0 | ||||
s4a | 36 | 0 | 3,000 | 36 | 36 | 36 |
sab | 52.20 | -0.20 | 645,100 | 52.40 | 52.40 | 52 |
sam | 6.87 | -0.09 | 285,400 | 6.96 | 6.98 | 6.80 |
sav | 20.70 | -0.15 | 10,700 | 20.85 | 20.70 | 20.20 |
sba | 30.50 | 0.05 | 20,000 | 30.45 | 30.50 | 29.90 |
sbt | 13.50 | 0 | 2,911,900 | 13.50 | 13.50 | 13.30 |
sbv | 9.85 | 9.85 | 9.85 | 9.85 | ||
sc5 | 18.50 | 18.50 | 18.50 | 18.50 | ||
scd | 0 | 0 | ||||
scr | 5.45 | -0.09 | 1,106,900 | 5.54 | 5.52 | 5.41 |
scs | 77.70 | -2.30 | 946,200 | 80 | 79.80 | 77.60 |
sfc | 21.30 | 0.30 | 26,000 | 21 | 21.30 | 21.30 |
sfg | 10.25 | 0.29 | 17,000 | 9.96 | 10.40 | 10 |
sfi | 31 | -0.60 | 1,300 | 31.60 | 31.20 | 31 |
sgn | 96 | -5 | 113,400 | 101 | 101 | 94 |
sgr | 35 | -0.30 | 56,900 | 35.30 | 35.50 | 34.50 |
sgt | 20.75 | 0 | 30,300 | 20.75 | 20.80 | 20.10 |
sha | 4.24 | 0.04 | 30,300 | 4.20 | 4.30 | 4 |
shb | 10.55 | 0 | 14,521,400 | 10.55 | 10.60 | 10.50 |
shi | 15.65 | -0.15 | 902,400 | 15.80 | 15.85 | 15 |
shp | 34.50 | -0.50 | 2,400 | 35 | 35.75 | 34.50 |
sii | 0 | 0 | ||||
sjd | 14.30 | -0.05 | 130,400 | 14.35 | 14.40 | 14.30 |
sjf | 1.70 | 1.70 | 1.70 | 1.70 | ||
sjs | 90.70 | -1.30 | 14,900 | 92 | 92 | 90.70 |
skg | 11.25 | -0.10 | 117,000 | 11.35 | 11.35 | 11.15 |
sma | 15 | 15 | 15 | 15 | ||
smb | 39.75 | -0.20 | 6,600 | 39.95 | 39.95 | 39.25 |
smc | 5.76 | -0.42 | 3,755,600 | 6.18 | 6 | 5.75 |
spm | 11.70 | -0.05 | 1,500 | 11.75 | 11.75 | 11.70 |
src | 24 | 0 | 200 | 24 | 24 | 24 |
srf | 8.38 | -0.05 | 900 | 8.43 | 8.50 | 8.01 |
ssb | 18.70 | 0 | 2,478,900 | 18.70 | 18.70 | 18.10 |
ssc | 34 | 0 | 600 | 34 | 34.05 | 34 |
ssi | 24.90 | -0.10 | 15,857,200 | 25 | 25.15 | 24.65 |
st8 | 7.08 | -0.08 | 164,000 | 7.16 | 7.20 | 7.02 |
stb | 38.45 | 1 | 21,128,100 | 37.45 | 38.85 | 37.20 |
stg | 40 | 40 | 40 | 40 | ||
stk | 23.60 | -0.05 | 23,700 | 23.65 | 23.70 | 23.50 |
svc | 20.30 | -0.90 | 1,200 | 21.20 | 20.60 | 20.30 |
svd | 3.23 | -0.07 | 15,900 | 3.30 | 3.38 | 3.22 |
svi | 56 | 56 | 56 | 56 | ||
svt | 12 | 0 | 4,200 | 12 | 12.05 | 12 |
szc | 42.75 | -0.05 | 1,657,800 | 42.80 | 43.40 | 42.50 |
szl | 42.60 | -0.05 | 3,200 | 42.65 | 42.60 | 42 |
tac | 0 | 0 | ||||
tbc | 40.05 | 0.95 | 2,000 | 39.10 | 40.05 | 39.50 |
tcb | 25.75 | 0 | 22,152,900 | 25.75 | 26.25 | 25.45 |
tcd | 4.36 | -0.04 | 446,300 | 4.40 | 4.41 | 4.36 |
tch | 15.10 | -0.20 | 4,048,300 | 15.30 | 15.25 | 15.05 |
tcl | 40 | -1.15 | 524,300 | 41.15 | 42.65 | 39.75 |
tcm | 41.90 | -1.15 | 2,367,900 | 43.05 | 42.90 | 41 |
tco | 11 | -0.35 | 376,300 | 11.35 | 11.50 | 11 |
tcr | 3.23 | 0 | 400 | 3.23 | 3.23 | 3.23 |
tct | 18.20 | -0.05 | 14,500 | 18.25 | 18.55 | 18.15 |
tdc | 12.50 | 0.05 | 2,163,400 | 12.45 | 12.95 | 12.25 |
tdg | 3.88 | 0.01 | 40,800 | 3.87 | 3.88 | 3.61 |
tdh | 2.70 | 0.17 | 316,100 | 2.53 | 2.70 | 2.54 |
tdm | 54 | 0.50 | 800 | 53.50 | 55 | 52 |
tdp | 33.90 | -0.10 | 105,700 | 34 | 34 | 33.90 |
tdw | 53.60 | 53.60 | 53.60 | 53.60 | ||
teg | 6.42 | -0.19 | 81,200 | 6.61 | 6.57 | 6.42 |
tgg | 0 | 0 | ||||
thg | 51.10 | -2.30 | 80,600 | 53.40 | 53.80 | 51.10 |
thi | 0 | 0 | ||||
tip | 20.90 | -0.15 | 136,800 | 21.05 | 21.10 | 20.90 |
tix | 42 | 42 | 42 | 42 | ||
tld | 5.93 | -0.03 | 73,700 | 5.96 | 5.97 | 5.88 |
tlg | 62.90 | 0 | 280,000 | 62.90 | 63.50 | 61.60 |
tlh | 4.40 | -0.12 | 230,400 | 4.52 | 4.53 | 4.40 |
tmp | 66.30 | -0.70 | 3,900 | 67 | 67.80 | 66.30 |
tms | 44.05 | -3.05 | 100 | 47.10 | 44.05 | 44.05 |
tmt | 14.20 | 0.75 | 182,400 | 13.45 | 14.35 | 12.65 |
tn1 | 10 | 10 | 10 | 10 | ||
tna | 3.70 | 3.70 | 3.70 | 3.70 | ||
tnc | 33.20 | 33.20 | 33.20 | 33.20 | ||
tnh | 19.85 | 0.15 | 1,533,200 | 19.70 | 20.40 | 19.65 |
tni | 2.27 | -0.04 | 128,500 | 2.31 | 2.34 | 2.25 |
tnt | 4.90 | -0.16 | 208,500 | 5.06 | 5.14 | 4.90 |
tpb | 16.75 | 0.20 | 17,700,200 | 16.55 | 16.85 | 16.35 |
tpc | 8 | 8 | 8 | 8 | ||
tra | 76 | -0.50 | 3,900 | 76.50 | 77 | 76 |
trc | 69 | -1.40 | 203,200 | 70.40 | 70.40 | 68.60 |
tsc | 2.60 | 0.07 | 961,000 | 2.53 | 2.62 | 2.53 |
tta | 13.35 | -0.35 | 1,167,900 | 13.70 | 13.55 | 13.25 |
ttb | 0 | 0 | ||||
tte | 37.85 | 37.85 | 37.85 | 37.85 | ||
ttf | 3.18 | 0 | 1,758,500 | 3.18 | 3.35 | 3.10 |
tv2 | 30.55 | -0.80 | 328,800 | 31.35 | 31.30 | 30.45 |
tvb | 8.39 | -0.06 | 131,200 | 8.45 | 8.60 | 8.36 |
tvs | 18.35 | 0.05 | 84,400 | 18.30 | 18.80 | 18.35 |
tvt | 16.55 | 0.20 | 8,200 | 16.35 | 16.85 | 16.40 |
tya | 16.25 | 0.10 | 12,000 | 16.15 | 17.10 | 16.20 |
udc | 0 | 0 | ||||
uic | 44.50 | 0 | 1,700 | 44.50 | 44.50 | 44.40 |
vaf | 14.50 | -0.25 | 1,000 | 14.75 | 15 | 14.50 |
vca | 11.40 | -0.20 | 13,600 | 11.60 | 12 | 11.40 |
vcb | 92.20 | -0.80 | 2,298,100 | 93 | 92.90 | 91.90 |
vcf | 212.90 | -0.80 | 200 | 213.70 | 215.70 | 212.90 |
vcg | 20.30 | 0 | 7,639,800 | 20.30 | 20.65 | 20.10 |
vci | 34.60 | 0.20 | 14,434,300 | 34.40 | 35.10 | 34 |
vdp | 34.90 | -0.05 | 15,000 | 34.95 | 34.95 | 33.60 |
vds | 18.65 | 0.10 | 1,168,700 | 18.55 | 18.65 | 18.20 |
vfg | 75.50 | -2.20 | 59,300 | 77.70 | 76.70 | 75 |
vgc | 49.70 | -0.30 | 920,900 | 50 | 50.50 | 49.60 |
vhc | 68.80 | -1.20 | 730,100 | 70 | 70.50 | 68.80 |
vhm | 37.80 | -0.95 | 5,850,900 | 38.75 | 38.75 | 37.80 |
vib | 20.50 | 0 | 11,654,400 | 20.50 | 21 | 20.25 |
vic | 40 | -0.65 | 1,534,300 | 40.65 | 40.35 | 40 |
vid | 5.34 | 0.09 | 200 | 5.25 | 5.34 | 5.34 |
vip | 14.55 | -0.25 | 630,300 | 14.80 | 14.90 | 14.55 |
vis | 0 | 0 | ||||
vix | 9.96 | -0.14 | 20,728,200 | 10.10 | 10.10 | 9.94 |
vjc | 96.80 | -1.30 | 466,100 | 98.10 | 98 | 96.70 |
vmd | 16.75 | -0.15 | 2,300 | 16.90 | 16.90 | 16.75 |
vnd | 12.60 | -0.20 | 12,048,700 | 12.80 | 12.80 | 12.55 |
vne | 3.46 | -0.03 | 109,000 | 3.49 | 3.52 | 3.46 |
vng | 8.10 | -0.10 | 4,900 | 8.20 | 8.20 | 8.10 |
vnl | 19.55 | -0.65 | 26,100 | 20.20 | 20 | 19.55 |
vnm | 60.60 | -0.20 | 2,592,100 | 60.80 | 61.20 | 60.60 |
vns | 10.70 | 0 | 11,200 | 10.70 | 10.70 | 10.40 |
vos | 15.65 | -0.35 | 2,046,900 | 16 | 16 | 15.60 |
vpb | 18.85 | -0.10 | 13,500,000 | 18.95 | 19.10 | 18.75 |
vpd | 27.60 | -0.15 | 53,800 | 27.75 | 27.60 | 26.40 |
vpg | 12 | -0.40 | 448,000 | 12.40 | 12.50 | 12 |
vph | 6.65 | 0.05 | 179,000 | 6.60 | 6.66 | 6.56 |
vpi | 57 | -0.70 | 1,600,800 | 57.70 | 57.30 | 56.90 |
vps | 8.60 | -0.15 | 200 | 8.75 | 8.75 | 8.60 |
vrc | 13.70 | -0.50 | 103,100 | 14.20 | 14.90 | 13.60 |
vre | 16.60 | -0.25 | 5,381,200 | 16.85 | 16.75 | 16.55 |
vsc | 17.50 | -0.55 | 3,657,400 | 18.05 | 18 | 17.50 |
vsh | 50.60 | 50.60 | 50.60 | 50.60 | ||
vsi | 18.50 | 1.20 | 5,200 | 17.30 | 18.50 | 17.30 |
vtb | 9.99 | -0.01 | 1,400 | 10 | 9.99 | 9.99 |
vto | 14.85 | -0.05 | 509,200 | 14.90 | 15.20 | 14.55 |
ybm | 10.10 | 10.10 | 10.10 | 10.10 | ||
yeg | 14 | -0.55 | 2,943,900 | 14.55 | 14.55 | 13.85 |
stb | 38.45 | 1 | 21,128,100 |
ijc | 14.50 | 0.30 | 3,781,100 |
qcg | 12.95 | 0.30 | 959,000 |
pvx | 1.90 | 0 | 0 |
ddg | 3.40 | 0.30 | 1,225,600 |
tsc | 2.60 | 0.07 | 961,000 |
dcs | 1 | 0 | 0 |
bmc | 27.30 | 1.50 | 920,900 |
dvn | 25.90 | 1.50 | 388,900 |
vlb | 45.20 | 1.30 | 225,900 |
cii | 14.55 | 0.10 | 6,984,900 |
ttf | 3.18 | 0 | 1,758,500 |
dgt | 6.20 | 0.40 | 999,900 |
lss | 10.90 | -0.10 | 483,700 |
pvx | 1.90 | 0 | 0 |
tdh | 2.70 | 0.17 | 316,100 |
itq | 2.90 | 0 | 163,100 |
tsc | 2.60 | 0.07 | 961,000 |
psb | 6.50 | 0.50 | 676,900 |
acm | 0.70 | 0 | 0 |