VN-INDEX   1,824   10   0.6%
KL: 608,586,792   GT: 20,057 tỷ
HNX   257   0.6   0.2%
KL: 53,192,066   GT: 1,041 tỷ
UPCOM   127   1.4   1.1%
KL: 41,177,373   GT: 461 tỷ
VN30   2,019   2.2   0.1%
KL: 272,342,773   GT: 11,787 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 7.81 -0.04 639,500 7.85 7.86 7.80
aam 6.70 0 2,400 6.70 6.70 6.70
aat 3.24 0.04 17,900 3.20 3.30 3.17
abs 2.79 -0.02 76,800 2.81 2.81 2.78
abt 63 0 4,400 63 63 62.50
acb 23.85 0 13,629,700 23.85 23.90 23.70
acc 12.70 0 12,300 12.70 12.70 12.30
acl 13.50 0 200 13.50 13.50 13.50
adg 9 0 1,200 9 9 8.70
ads 8.38 0.03 21,100 8.35 8.48 8.35
agg 14.45 -0.25 334,300 14.70 14.65 14.40
agm 2.30 -0.10 1,700 2.40 2.50 2.30
agr 16.40 0.30 896,700 16.10 16.40 15.95
amd 0 0
anv 26.50 0.10 885,400 26.40 26.50 26.20
apc 0 0
apg 10.40 0.05 62,100 10.35 10.40 10.20
aph 6.19 0 66,500 6.19 6.23 6.12
asg 16.90 0.10 500 16.80 16.90 16.90
asm 6 0 374,400 6 6.05 5.90
asp 4.71 -0.08 11,800 4.79 4.79 4.66
ast 74 1 5,800 73 74 71.80
baf 38.25 0.15 1,197,900 38.10 38.35 37.85
bbc 97 97
bce 11.40 0 20,000 11.40 11.40 11.30
bcg 2.53 2.53 2.53 2.53
bcm 63.30 0.50 570,900 62.80 63.30 62.30
bfc 60.50 0 318,400 60.50 62.30 58
bhn 31.80 0 8,700 31.80 34 31.80
bic 24.50 0 77,900 24.50 24.60 24.10
bid 46.90 -0.65 6,762,700 47.55 47.70 46.80
bkg 2.78 -0.01 107,600 2.79 2.82 2.73
bmc 15.25 -0.10 77,300 15.35 15.35 15
bmi 18.50 0 193,400 18.50 18.60 18.35
bmp 159 -0.30 72,600 159.30 159.60 158
brc 12.50 12.50 12.50 12.50
bsi 38 -0.10 243,300 38.10 38.40 37.85
btp 8.30 0.09 16,300 8.21 8.30 8.24
btt 38.85 38.85 38.85 38.85
bvh 76 -0.60 646,400 76.60 77.10 74
bwe 44.50 0.50 170,600 44 44.50 43.70
c32 11.80 0.20 60,500 11.60 11.95 11.80
c47 9.90 0.43 117,300 9.47 10.10 9.47
cav 0 0
cci 25.60 -1.15 600 26.75 25.60 25.50
ccl 6 0.29 84,200 5.71 6 5.65
cdc 24.40 0 104,100 24.40 24.40 23.80
cee 0 0
chp 28.45 0.55 73,600 27.90 28.55 28
cig 7.97 -0.12 11,000 8.09 8.09 7.73
cii 17.90 0.20 10,723,900 17.70 18.45 17.65
ckg 9.14 0.01 24,000 9.13 9.22 9.13
clc 56.80 0.10 3,300 56.70 56.80 53.10
cll 30.70 0.15 5,500 30.55 30.75 30.55
clw 48 0 100 48 48 48
cmg 34.10 -0.30 357,800 34.40 34.40 34.10
cmv 8.48 0.48 1,000 8 8.50 8
cmx 6.50 -0.08 61,000 6.58 6.59 6.44
cng 25.50 0.05 6,100 25.45 25.50 25.45
com 35.45 0.45 800 35 35.45 32.55
crc 8.79 0 1,073,900 8.79 8.80 8.56
cre 7.80 -0.10 168,900 7.90 7.80 7.50
csm 12.60 -0.20 79,200 12.80 12.80 12.60
csv 29 -0.25 268,400 29.25 29.25 29
ctd 80.90 -0.60 431,200 81.50 81.90 80.10
ctf 19.50 0.50 318,600 19 19.50 18.70
ctg 38.60 0.60 9,259,700 38 38.60 37.70
cti 23.60 -0.05 286,300 23.65 23.80 23.35
cts 30.80 0.30 433,700 30.50 31 30.40
cvt 27.30 27.30 27.30 27.30
d2d 35.95 0.35 18,300 35.60 35.95 35.60
dag 0 0
dah 3.43 -0.17 129,500 3.60 3.58 3.43
dat 9 0.12 12,700 8.88 9.20 8.86
dbc 26.70 -0.10 2,657,700 26.80 26.80 26.60
dbd 54.20 0.40 18,900 53.80 54.30 53.50
dbt 10.85 0.45 200 10.40 10.85 10.50
dc4 9.99 0 87,700 9.99 10.10 9.98
dcl 57.50 0.10 502,200 57.40 57.50 56.60
dcm 39.20 0.30 2,553,900 38.90 39.20 38.40
dgc 68.40 0.60 1,516,100 67.80 68.80 67.30
dgw 50.50 -0.10 1,888,500 50.60 50.70 49.60
dha 57.20 1 168,600 56.20 57.20 55
dhc 38 0.30 378,100 37.70 38.30 37.50
dhg 103.50 0 2,900 103.50 103.50 103.20
dhm 6.13 0 5,400 6.13 6.13 6.11
dig 15.85 0.05 10,646,700 15.80 15.95 15.55
dlg 3 -0.01 1,541,200 3.01 3.10 2.99
dmc 61.60 -0.20 700 61.80 61.80 61.60
dpg 45.05 -1.25 644,300 46.30 46 44.90
dpm 25 0 4,495,300 25 25.30 24.95
dpr 39.50 0.25 416,300 39.25 39.95 39.25
dqc 10.15 0.15 2,500 10 10.20 10
drc 15.15 0.05 124,400 15.10 15.20 15.05
drh 2.67 -0.04 432,000 2.71 2.77 2.66
drl 45.90 0.10 10,300 45.80 46.40 45.80
dsn 41.50 0.05 1,900 41.45 41.50 41.15
dta 4.07 0.13 3,200 3.94 4.09 3.85
dtl 12.35 0.80 2,000 11.55 12.35 12.35
dtt 17.95 17.95 17.95 17.95
dvp 71.50 0 5,900 71.50 71.50 71
dxg 15.75 0 10,869,700 15.75 15.80 15.45
dxs 7.34 0.14 1,893,000 7.20 7.34 7.17
dxv 3.88 0 200 3.88 3.88 3.88
eib 23.10 0.75 14,234,900 22.35 23.20 22.30
elc 23 0 916,300 23 23 22.40
emc 0 0
eve 10.40 -0.05 2,600 10.45 10.50 10.20
evg 7.53 -0.07 412,600 7.60 7.65 7.50
fcm 3.50 -0.04 31,900 3.54 3.59 3.50
fcn 13.60 -0.10 442,700 13.70 13.85 13.60
fdc 16.10 16.10 16.10 16.10
fir 6.72 -0.14 414,600 6.86 6.90 6.54
fit 4.59 -0.01 389,000 4.60 4.64 4.59
flc 0 0
fmc 38.65 0 51,700 38.65 39 38.65
fpt 96.30 -2.50 18,508,400 98.80 98.50 96.30
frt 170 3 575,700 167 170 164.90
ftm 0.60 0.60
fts 32.80 0.30 802,500 32.50 32.90 32
gab 0 0
gas 101.60 0.20 2,039,200 101.40 103.70 99.70
gdt 19.85 0.05 32,700 19.80 20.10 19.80
geg 14.55 0.10 202,900 14.45 14.65 14.35
gex 37.60 2.45 15,872,000 35.15 37.60 35.05
gil 14.05 0.15 106,600 13.90 14.20 13.90
gmc 0 0
gmd 75 0.50 1,367,700 74.50 75 73.50
gsp 11.15 0 2,200 11.15 11.15 11.15
gta 9.20 9.20 9.20 9.20
gtn 0 0
gvr 36.40 1.05 3,173,000 35.35 36.40 35.10
hag 16.60 0.15 3,561,000 16.45 16.75 16.30
hah 58.50 0.50 1,039,500 58 59.20 58
hai 0 0
hap 7.82 -0.03 35,400 7.85 7.95 7.43
har 3.68 -0.01 86,200 3.69 3.72 3.66
has 8.10 0 100 8.10 8.10 8.10
hax 11.20 0 345,200 11.20 11.30 11.15
hbc 6.20 0 886,200 6.20 6.30 6.10
hcd 8 0.10 13,700 7.90 8.05 7.93
hcm 23.60 0.30 6,568,400 23.30 23.90 23.20
hdb 28.20 0.35 14,478,600 27.85 28.20 27.70
hdc 21.30 -0.05 1,471,000 21.35 21.45 21.25
hdg 26.75 -0.05 810,800 26.80 26.85 26.60
hhp 14.90 0.50 1,494,900 14.40 14.90 14
hhs 12.30 0.10 2,864,500 12.20 12.30 11.95
hid 5 0.01 328,200 4.99 5.05 4.98
hii 5.31 -0.06 95,000 5.37 5.39 5.19
hmc 11.25 11.25 11.25 11.25
hng 6.40 0 1,928,200 6.40 6.50 6.30
hot 0 0
hpg 26.85 -0.05 24,069,800 26.90 27.15 26.80
hpx 5.12 0.01 292,900 5.11 5.20 5.11
hqc 2.78 0 2,281,200 2.78 2.80 2.76
hrc 34.70 2.20 1,100 32.50 34.75 33.10
hsg 15.50 -0.10 2,875,400 15.60 15.75 15.50
hsl 7.10 0.13 503,400 6.97 7.30 6.90
ht1 15.40 0.10 281,000 15.30 15.50 15.25
hti 25.90 0 17,100 25.90 25.90 25.60
htl 23 -0.40 1,500 23.40 23.50 23
htn 7.50 -0.14 111,700 7.64 7.65 7.50
htv 11.80 -0.20 700 12 11.80 11.80
hu1 5.80 -0.40 2,100 6.20 5.82 5.80
hu3 0 0
hub 14.75 -0.05 10,100 14.80 14.75 14.45
hvh 12.30 -0.20 67,900 12.50 12.50 12.30
hvn 27.50 0.45 1,400,900 27.05 27.50 27.10
hvx 2.27 0 8,200 2.27 2.28 2.23
ibc 0 0
ict 17.90 -0.10 8,700 18 18 17.90
idi 6.84 0.04 310,900 6.80 6.84 6.76
ijc 10.65 0.10 1,216,500 10.55 10.65 10.55
ilb 22.75 0.05 400 22.70 22.75 22.70
imp 53.40 -0.40 16,800 53.80 53.50 53.10
ita 0 0
itc 11.60 -0.05 51,700 11.65 11.75 11.55
itd 17.15 0.45 74,100 16.70 17.20 16.50
jvc 5.52 0.02 77,400 5.50 5.68 5.46
kbc 34.15 -0.25 1,939,700 34.40 34.50 34.05
kdc 52.10 0.10 350,300 52 52.20 51.60
kdh 28.30 -0.20 3,358,900 28.50 28.40 28
khg 6.58 -0.01 10,708,000 6.59 6.61 6.48
khp 11.75 0 10,700 11.75 11.90 11.60
kmr 2.80 -0.03 19,600 2.83 2.86 2.72
kos 38.15 0 309,000 38.15 38.45 38
kpf 1.20 1.20 1.20 1.20
ksb 17.35 0.05 634,600 17.30 17.35 17.05
l10 25.95 25.95 25.95 25.95
laf 19.90 0.05 2,300 19.85 20.25 18.80
lbm 33.85 0.85 21,300 33 33.85 33
lcg 10.15 0 1,225,700 10.15 10.25 10.05
lcm 0.80 0.80
ldg 3.85 -0.01 772,100 3.86 3.88 3.83
lec 4.90 0.60 200 4.30 4.90 4.90
lgc 60 60 60 60
lgl 6.20 0.02 89,300 6.18 6.20 6
lhg 29.20 0.05 27,400 29.15 29.25 29.10
lix 37.50 -0.40 7,100 37.90 38 37.30
lm8 12.35 12.35 12.35 12.35
lpb 42.05 0.20 2,457,800 41.85 42.70 41.05
lss 9.70 0 220,000 9.70 9.73 9.65
mbb 28.30 -0.05 21,371,900 28.35 28.60 28.30
mcg 0 0
mcp 28.40 -0.10 10,400 28.50 28.50 28.30
mdg 39.90 39.90 39.90 39.90
mhc 9.87 0.02 23,000 9.85 10 9.70
mig 18.45 -0.35 162,800 18.80 18.70 18.40
msb 12.05 -0.05 2,101,700 12.10 12.10 12
msh 36.75 -0.05 435,300 36.80 36.85 36.15
msn 78 0 3,963,900 78 78.30 77.70
mwg 92.80 -0.10 5,511,500 92.90 93.20 91.50
naf 42.70 0.30 430,600 42.40 43.10 42
nbb 18 0 29,200 18 18.40 17.65
nct 96.40 0.40 4,900 96 96.80 96
nha 14.75 -0.10 87,200 14.85 15 14.70
nhh 10.95 0.10 31,800 10.85 10.95 10.70
nkg 14.95 0 1,834,700 14.95 15.10 14.90
nlg 29 -0.70 2,292,000 29.70 29.50 29
nnc 54 0.50 25,700 53.50 54 53
nsc 75.80 0.10 100 75.70 75.80 75.80
nt2 27.25 0.20 585,400 27.05 27.25 26.90
ntl 16.90 -0.10 271,200 17 17.15 16.90
nvl 12.65 -0.30 5,097,700 12.95 12.95 12.65
nvt 7.31 7.31 7.31 7.31
ocb 11.60 0 833,400 11.60 11.65 11.55
ogc 3.47 0.01 166,900 3.46 3.47 3.42
opc 22.25 0 600 22.25 22.30 22.25
ors 13.30 -0.10 861,700 13.40 13.45 13.25
pac 22.70 0.30 111,100 22.40 22.70 22.30
pan 31.60 -0.10 352,100 31.70 31.90 31.25
pc1 26.25 0.65 6,364,700 25.60 26.80 25.60
pdn 114.20 0.10 3,000 114.10 115 114.20
pdr 17.40 -0.30 5,315,600 17.70 17.70 17.40
pet 34.55 0.45 1,257,300 34.10 35 33.80
pgc 14.30 0.10 27,000 14.20 14.35 14.15
pgd 24.05 0.10 500 23.95 24.05 24
pgi 19.75 0.25 2,900 19.50 19.75 19.70
phc 4.80 -0.04 8,900 4.84 4.83 4.80
phr 60.40 1.40 483,000 59 60.40 58.50
pit 7.20 0 300 7.20 7.20 7.20
pjt 8.89 8.89 8.89 8.89
plp 5.33 0.04 31,300 5.29 5.35 5.20
plx 52 0.30 3,678,600 51.70 52.70 50.70
pme 0 0
pmg 8.10 0.30 3,700 7.80 8.30 8.10
pnc 27.90 27.90 27.90 27.90
pnj 120 1.50 1,728,500 118.50 120 115.40
pom 0 0
pow 13.40 0.10 4,231,000 13.30 13.45 13.20
ppc 10.10 0.05 101,500 10.05 10.10 10
psh 1.70 1.70 1.70 1.70
ptb 54.80 0.20 134,700 54.60 54.90 53.90
ptc 6.80 0.19 43,400 6.61 6.80 6.62
ptl 2.93 0.13 40,500 2.80 2.97 2.83
pvd 34.15 1 5,603,400 33.15 34.15 32.90
pvt 20.05 -0.10 1,759,500 20.15 20.20 19.90
pxi 1.10 0 36,500 1.10 1.10 1
pxs 3.20 -0.20 119,600 3.40 3.40 3.10
qbs 0 0
qcg 15.05 0.35 1,472,500 14.70 15.70 14.70
ral 93.30 1.10 9,900 92.20 94 92.10
rdp 1.30 1.30 1.30 1.30
ree 61.60 -0.40 173,900 62 62 61.60
ric 11.50 -0.50 2,300 12 13.80 11.50
ros 0 0
s4a 33.80 33.80 33.80 33.80
sab 48.50 -0.30 758,900 48.80 49 48.40
sam 6.95 -0.04 133,500 6.99 7.07 6.95
sav 13.35 0 500 13.35 13.35 13
sba 28.45 -0.05 18,100 28.50 28.45 28.05
sbt 23.90 0.25 472,000 23.65 23.90 23.55
sbv 8.30 8.30 8.30 8.30
sc5 15.30 -1.15 19,700 16.45 16.35 15.30
scd 0 0
scr 6.89 -0.06 1,220,800 6.95 6.94 6.84
scs 54.50 0.20 116,100 54.30 54.80 54.20
sfc 17.80 -0.40 600 18.20 18.20 17.80
sfg 10.40 0.10 700 10.30 10.50 10.30
sfi 28.05 0.05 6,800 28 28.05 28.05
sgn 58 -0.50 9,100 58.50 58.60 58
sgr 16.55 -0.15 78,400 16.70 16.95 16.55
sgt 16.40 0.30 21,900 16.10 16.40 15.65
sha 4.04 0 1,700 4.04 4.04 3.77
shb 15.45 0.10 37,753,700 15.35 15.45 15.25
shi 14.05 -0.05 263,200 14.10 14.10 14.05
shp 35.35 0.40 11,100 34.95 35.35 34.90
sii 0 0
sjd 14 0.05 34,800 13.95 14 13.90
sjf 0 0
sjs 49.50 0.80 43,700 48.70 49.50 47.95
skg 10.15 0.15 37,800 10 10.15 9.99
sma 8.10 0.48 200 7.62 8.10 7.80
smb 39.50 0.25 7,600 39.25 39.70 39.20
smc 12.35 -0.05 358,500 12.40 12.55 12
spm 9.40 -0.70 1,000 10.10 9.40 9.40
src 48.60 0 10,900 48.60 48.70 48.60
srf 8 8 8 8
ssb 17 0.05 2,280,700 16.95 17 16.75
ssc 32 0 100 32 32 32
ssi 31.40 0.15 19,533,500 31.25 31.55 30.90
st8 4 -0.07 99,100 4.07 4.08 4
stb 62.60 1.50 8,998,200 61.10 62.60 61.10
stg 39.50 39.50 39.50 39.50
stk 15.95 0.30 11,900 15.65 15.95 15.50
svc 20.05 0.05 4,300 20 20.05 20
svd 4.19 0 200 4.19 4.20 4.19
svi 37.20 2.40 3,200 34.80 37.20 35
svt 11.35 -0.10 600 11.45 11.35 11.10
szc 33.85 0 1,010,800 33.85 34.35 33.60
szl 48.40 1.35 17,100 47.05 49 47
tac 0 0
tbc 35.50 35.50 35.50 35.50
tcb 35.45 0 6,059,700 35.45 35.50 35.20
tcd 1.89 1.89 1.89 1.89
tch 16.65 0.10 6,540,200 16.55 16.65 16.10
tcl 34.70 0.15 16,000 34.55 34.70 34.45
tcm 26.30 0.05 1,565,400 26.25 26.30 25.95
tco 10.05 0.05 317,700 10 10.05 9.88
tcr 2.99 0 700 2.99 3.10 2.99
tct 20.60 0.40 8,500 20.20 20.65 20.20
tdc 11.55 0.10 125,500 11.45 11.60 11.40
tdg 2.69 -0.03 69,500 2.72 2.75 2.68
tdh 4.04 0.04 44,000 4 4.04 3.98
tdm 58.90 -1 100 59.90 58.90 58.90
tdp 30.70 -2.30 261,300 33 34.95 30.70
tdw 45.50 2.70 1,300 42.80 45.50 42.85
teg 6.23 0.14 1,100 6.09 6.29 6.23
tgg 0 0
thg 45 0 43,400 45 45.10 44.80
thi 0 0
tip 19.15 0.20 56,200 18.95 19.20 18.85
tix 43 43 43 43
tld 8.43 0 57,100 8.43 8.44 8.41
tlg 52.90 0.80 202,000 52.10 53.40 51.80
tlh 4.94 0 144,600 4.94 4.94 4.88
tmp 60.50 2.80 100 57.70 60.50 60.50
tms 41.35 41.35 41.35 41.35
tmt 12 -0.90 4,300 12.90 12.50 12
tn1 17 0.70 1,500 16.30 17 16.40
tna 0 0
tnc 31 31 31 31
tnh 12 0.05 31,800 11.95 12.05 11.85
tni 4.95 0.03 29,500 4.92 5 4.92
tnt 8.76 0.01 44,500 8.75 8.85 8.38
tpb 17.50 0.35 5,366,800 17.15 17.50 17.10
tpc 13.40 -0.05 100 13.45 13.40 13.40
tra 71.80 0.60 8,300 71.20 71.90 67.30
trc 74.60 0.20 41,600 74.40 75.70 74.20
tsc 2.80 -0.03 124,600 2.83 2.83 2.80
tta 10.95 -0.05 144,800 11 11.05 10.90
ttb 0 0
tte 36.40 -2.70 600 39.10 36.40 36.40
ttf 2.92 0 455,300 2.92 2.95 2.92
tv2 37.70 -0.50 525,500 38.20 38.40 37.50
tvb 7.80 0.03 8,000 7.77 7.96 7.79
tvs 15.05 -0.05 75,500 15.10 15.10 15.05
tvt 16.20 -0.15 200 16.35 16.45 16.20
tya 19 0.15 11,700 18.85 19.05 18.95
udc 0 0
uic 60.50 -0.10 400 60.60 60.50 60.50
vaf 19.90 0.05 5,500 19.85 20 19.90
vca 8 0 300 8 8 8
vcb 64.40 0.20 4,951,400 64.20 65.10 64
vcf 318 0 300 318 318 317.90
vcg 18.90 0.10 2,670,900 18.80 18.95 18.65
vci 36.50 0.60 5,806,100 35.90 36.50 35.80
vdp 50 0 200 50 52 50
vds 17.95 0 868,400 17.95 18 17.60
vfg 54.10 0.60 2,600 53.50 54.10 52.80
vgc 50.30 1.95 1,494,900 48.35 50.80 48.30
vhc 60.10 0 976,600 60.10 60.40 59.70
vhm 109 0 6,244,700 109 109.80 105.30
vib 17.25 0.15 6,435,200 17.10 17.40 17.05
vic 160 1 5,436,200 159 164.10 152
vid 4.93 -0.08 6,600 5.01 5.01 4.90
vip 12.10 -0.05 21,500 12.15 12.15 12.05
vis 0 0
vix 22.55 0.65 32,444,100 21.90 22.90 21.65
vjc 169.20 1.20 1,247,500 168 169.50 165.50
vmd 16.05 -0.05 1,600 16.10 16.05 16.05
vnd 18.60 0.30 7,090,800 18.30 18.70 18.15
vne 5.32 0.12 195,600 5.20 5.55 5.19
vng 7.32 0.46 400 6.86 7.34 7.16
vnl 21.20 -0.05 5,000 21.25 21.20 21
vnm 69.50 0.50 3,341,400 69 69.80 68.60
vns 9.28 0.01 400 9.27 9.28 9.27
vos 14.10 0.20 1,666,100 13.90 14.30 13.85
vpb 28.30 0.05 12,905,500 28.25 28.30 27.90
vpd 25.35 0.50 1,100 24.85 25.45 24.75
vpg 4.95 0.10 87,800 4.85 4.95 4.83
vph 4.26 0.16 11,500 4.10 4.28 4.15
vpi 60 0.30 1,204,500 59.70 62.30 59
vps 9 0.10 8,300 8.90 9 8.97
vrc 13.50 -0.40 38,900 13.90 13.60 13.50
vre 29.80 -0.15 7,063,500 29.95 30 29.10
vsc 24.80 0.50 16,338,000 24.30 25.65 23.90
vsh 43.65 0.25 6,200 43.40 43.70 43.40
vsi 24.30 24.30 24.30 24.30
vtb 16.70 0.50 31,400 16.20 17 16.20
vto 11.80 -0.10 135,600 11.90 11.90 11.75
ybm 10.70 0.25 2,600 10.45 10.75 10.55
yeg 12.15 -0.05 768,300 12.20 12.35 12.15
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vsc 24.80 0.50 16,338,000
gmd 75 0.50 1,367,700
hhp 14.90 0.50 1,494,900
amv 2.40 -0.20 1,392,400
hcd 8 0.10 13,700
atg 11.50 0.90 240,600
g20 0.60 0 0
apf 43.40 1.10 5,900
cet 10.20 0.70 32,000
shp 35.35 0.40 11,100
Bắt đầu chu kì tăng
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
eib 23.10 0.75 14,234,900
vhm 109 0 6,244,700
sbs 6 0.20 632,100
vea 35.50 0 336,000
agr 16.40 0.30 896,700
ppc 10.10 0.05 101,500
pxl 16.20 0.30 89,900
vlc 14.40 0 46,300
Cổ phiếu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
ctg 38.60 0.60 9,259,700
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
vcb 64.40 0.20 4,951,400
Cổ phiếu siêu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
eib 23.10 0.75 14,234,900
mwg 92.80 -0.10 5,511,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.2
HLD 07/05/2025 100/74
10,000 		18.8
HPW 07/05/2025 9% 22.8
SEB 07/05/2025 18% 47.9
HAX 08/05/2025 10% 11.2
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52.9
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 36.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 15.5
QCC 12/05/2025 5% 27.7
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 23.6
MCF 13/05/2025 6.5% 7.5
TET 13/05/2025 5% 44.2
BGW 14/05/2025 5.7% 16.1
FMC 14/05/2025 20% 38.7
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 22.6
CLH 15/05/2025 23% 21.8
PEQ 15/05/2025 25% 42.9
PPY 16/05/2025 7% 9.5
TTD 16/05/2025 13% 141.4
TIX 20/05/2025 12.5% 43
BBM 21/05/2025 2% 9.8
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 23
QSP 29/05/2025 20% 24.7
Chính sách bảo mật | Điều khoản sử dụng |