VN-INDEX   1,259   19.7   1.6%
KL: 632,194,532   GT: 13,528 tỷ
HNX   232   1.5   0.6%
KL: 52,436,307   GT: 1,066 tỷ
UPCOM   93   0.6   0.6%
KL: 35,058,708   GT: 539 tỷ
VN30   1,304   22.3   1.7%
KL: 235,855,566   GT: 6,585 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 9.85 0 1,122,000 9.85 9.85 9.76
aam 7.45 0 3,100 7.45 7.45 7.40
aat 3.71 -0.08 104,300 3.79 3.86 3.53
abs 4.24 -0.01 109,300 4.25 4.28 4.21
abt 41.70 -1.80 2,100 43.50 42.80 40.60
acb 24.50 0.35 4,078,100 24.15 24.50 24.10
acc 13.75 -0.10 1,400 13.85 13.80 13.70
acl 11.90 -0.05 3,000 11.95 11.95 11.75
adg 12 0 6,900 12 12 11.90
ads 9.95 0.07 143,800 9.88 9.95 9.81
agg 16.70 0.20 255,600 16.50 16.75 16.30
agm 4.23 0.27 143,000 3.96 4.23 4.23
agr 18.20 0.55 923,800 17.65 18.20 17.70
amd 0 0
anv 31.50 0.40 432,400 31.10 31.50 30.80
apc 0 0
apg 9.50 0.10 168,400 9.40 9.50 9.21
aph 6.23 -0.18 1,783,500 6.41 6.41 6.22
asg 19.30 0.15 4,100 19.15 19.30 18.90
asm 9.03 0.08 1,053,600 8.95 9.08 8.96
asp 4.18 0.03 8,600 4.15 4.20 4.15
ast 56.10 0 5,600 56.10 56.30 55.70
baf 19.85 0.25 3,829,300 19.60 20.10 19.60
bbc 50.50 -0.50 700 51 50.50 48.80
bce 5.71 0.06 1,021,900 5.65 5.75 5.55
bcg 6.44 0.08 2,545,600 6.36 6.44 6.33
bcm 71.40 1.10 235,300 70.30 71.40 69.60
bfc 44.80 0.20 499,200 44.60 45.20 43.85
bhn 38 0 300 38 38 38
bic 30.90 0.10 54,300 30.80 30.95 30.20
bid 48.70 0.95 1,363,300 47.75 48.70 47.50
bkg 3.54 0 99,400 3.54 3.58 3.50
bmc 21.25 0 52,800 21.25 21.50 20.60
bmi 22.60 0.10 214,300 22.50 22.65 22.45
bmp 115.70 0.60 270,400 115.10 115.70 113
brc 12.50 -0.05 100 12.55 12.50 12.50
bsi 47.70 1 406,300 46.70 47.70 46.65
btp 12.95 0.05 10,800 12.90 12.95 12.85
btt 38.80 38.80 38.80 38.80
bvh 42.85 0.15 189,400 42.70 42.85 42.45
bwe 45.20 -0.40 272,900 45.60 45.60 44.90
c32 17.30 0 474,800 17.30 17.30 17.30
c47 6.03 0.01 64,900 6.02 6.13 6.01
cav 69.30 69.30 69.30 69.30
cci 21 0 100 21 21 21
ccl 9.02 0.04 446,500 8.98 9.10 8.80
cdc 17.70 0 455,200 17.70 17.75 17.50
cee 0 0
chp 32.65 -0.05 96,900 32.70 32.75 32.60
cig 5.27 0 42,900 5.27 5.33 5.27
cii 15.20 0.35 1,825,400 14.85 15.20 14.80
ckg 25.65 0.75 340,500 24.90 25.65 25.05
clc 43.90 0.10 2,000 43.80 43.95 43.65
cll 38.80 0 1,100 38.80 38.90 38.80
clw 45.90 45.90 45.90 45.90
cmg 50.90 0.50 279,900 50.40 50.90 50
cmv 9.80 9.80 9.80 9.80
cmx 8.12 0.04 360,000 8.08 8.12 7.90
cng 35.10 0.30 104,800 34.80 35.10 34.45
com 27 0.10 200 26.90 27 25.15
crc 6.60 0.01 185,300 6.59 6.65 6.60
cre 6.95 -0.07 85,300 7.02 7.02 6.80
csm 12.60 -0.05 129,200 12.65 12.70 12.40
csv 39 0.80 1,298,600 38.20 39 38.05
ctd 60.30 1.30 258,200 59 60.40 59
ctf 29.75 -0.05 62,100 29.80 29.90 29.50
ctg 34.95 0.30 5,230,100 34.65 34.95 34.35
cti 15.25 0.25 219,500 15 15.25 14.85
cts 39.45 1.40 1,637,300 38.05 39.45 37.95
cvt 27.20 1.30 100 25.90 27.20 27.20
d2d 42.20 0.10 47,300 42.10 42.20 41.90
dag 1.43 1.43 1.43 1.43
dah 3.16 0.04 49,200 3.12 3.17 3.11
dat 8 8 8 8
dbc 29.70 0.45 4,032,100 29.25 29.70 29.05
dbd 42 0.35 74,900 41.65 42.05 41.50
dbt 13 0 23,500 13 13.10 12.40
dc4 11.10 0.10 160,700 11 11.10 10.95
dcl 26.70 0.70 857,300 26 27.50 25.75
dcm 37.95 0.45 4,043,700 37.50 37.95 37.05
dgc 113.80 1.70 1,190,600 112.10 113.80 111.90
dgw 46.90 0.70 988,000 46.20 47.05 45.90
dha 40.50 0.50 23,500 40 40.50 40
dhc 37 0.05 63,100 36.95 37.10 36.95
dhg 107.30 0.70 6,000 106.60 107.80 106.70
dhm 8.72 0.02 31,800 8.70 8.74 8.70
dig 22.50 0.60 12,889,800 21.90 22.60 21.70
dlg 1.78 -0.06 760,200 1.84 1.84 1.74
dmc 68 -0.50 8,200 68.50 68.30 68
dpg 56.80 2.80 2,214,200 54 56.80 53.70
dpm 35.80 0.10 1,801,000 35.70 35.80 35.40
dpr 41.40 0.65 379,700 40.75 41.40 40.50
dqc 13.35 -0.30 7,800 13.65 13.65 13.35
drc 32.30 0.30 228,400 32 32.40 31.75
drh 1.90 1.90 1.90 1.90
drl 62.20 -0.30 2,700 62.50 62.90 62.20
dsn 55.30 -0.10 5,200 55.40 55.40 55.30
dta 3.71 0 200 3.71 3.71 3.71
dtl 11.65 -0.85 100 12.50 11.65 11.65
dtt 18.95 1.05 100 17.90 18.95 18.95
dvp 74.60 0.80 6,700 73.80 74.60 73.90
dxg 15.50 0.60 11,008,700 14.90 15.55 14.85
dxs 5.79 0.09 565,300 5.70 5.80 5.65
dxv 3.77 0 45,200 3.77 3.77 3.70
eib 18.60 0.25 5,261,800 18.35 18.65 18.35
elc 23.80 0 241,800 23.80 23.80 23.40
emc 0 0
eve 11.40 0.25 39,600 11.15 11.40 11.10
evg 6.91 0.01 1,368,800 6.90 6.99 6.74
fcm 3.39 0.08 8,900 3.31 3.39 3.30
fcn 12.80 0.25 124,800 12.55 12.80 12.50
fdc 13.90 13.90 13.90 13.90
fir 6.40 0.02 197,000 6.38 6.43 6.35
fit 4.17 -0.02 354,200 4.19 4.20 4.17
flc 0 0
fmc 46.70 0.20 14,900 46.50 46.70 45.65
fpt 132.90 1.80 2,651,400 131.10 132.90 131.20
frt 177.20 0.20 240,400 177 178.50 176.30
ftm 0.80 0.80
fts 44.60 1.40 3,507,400 43.20 44.60 43.20
gab 0 0
gas 72.70 0.10 764,100 72.60 73.20 72.30
gdt 28.40 -0.40 71,200 28.80 28.70 27.90
geg 11.40 -0.05 358,400 11.45 11.50 11.15
gex 20.80 0.50 4,792,900 20.30 20.80 20.30
gil 28.75 0.25 79,900 28.50 28.75 28.25
gmc 8.20 -0.01 200 8.21 8.20 8.20
gmd 76.80 0.40 439,300 76.40 77.10 76.20
gsp 12.90 0.10 110,300 12.80 12.90 12.70
gta 10.95 0.55 900 10.40 11.10 10.20
gtn 0 0
gvr 35.60 0.70 2,885,400 34.90 35.60 34.75
hag 10.45 0.10 2,842,100 10.35 10.45 10.25
hah 39.30 0.30 1,201,600 39 39.40 38.75
hai 0 0
hap 4.19 0.02 67,000 4.17 4.23 4.17
har 3.62 0 148,900 3.62 3.66 3.55
has 8.50 0 5,000 8.50 8.50 8.50
hax 17 0.35 471,900 16.65 17 16.55
hbc 5.45 5.45 5.45 5.45
hcd 10.20 0.05 38,600 10.15 10.20 10.10
hcm 29 0.80 9,246,500 28.20 29 28.05
hdb 26.60 0.40 4,479,300 26.20 26.60 26
hdc 24.50 0.45 697,400 24.05 24.50 23.80
hdg 28.20 0.65 3,584,300 27.55 28.20 27.25
hhp 9.43 -0.01 138,400 9.44 9.43 9.30
hhs 8.70 -0.02 1,266,300 8.72 8.71 8.45
hid 2.71 0.02 92,400 2.69 2.73 2.68
hii 4.85 -0.04 28,300 4.89 4.91 4.84
hmc 10.75 0.15 17,400 10.60 10.80 10.55
hng 4.38 4.38 4.38 4.38
hot 0 0
hpg 25.25 0.40 13,173,400 24.85 25.25 24.80
hpx 5.17 0.07 803,900 5.10 5.17 5.07
hqc 3.42 0.04 2,078,100 3.38 3.42 3.36
hrc 49.30 49.30 49.30 49.30
hsg 20 0.40 5,872,500 19.60 20 19.50
hsl 4.43 0.01 49,700 4.42 4.43 4.35
ht1 11.95 0.05 266,100 11.90 11.95 11.75
hti 15.90 -0.05 10,000 15.95 15.90 15.90
htl 18.40 0.10 1,600 18.30 18.50 18.35
htn 9.20 -0.05 654,400 9.25 9.20 8.70
htv 9.99 0.09 200 9.90 9.99 9.99
hu1 6.49 -0.01 200 6.50 6.49 6.49
hu3 0 0
hub 17.25 0.15 47,000 17.10 17.25 17.05
hvh 8.55 0.06 349,900 8.49 8.56 8.42
hvn 20.90 0.25 828,200 20.65 20.90 20.40
hvx 2.55 -0.04 1,300 2.59 2.55 2.55
ibc 0 0
ict 11.85 -0.20 16,600 12.05 12 11.80
idi 9.22 0.07 621,400 9.15 9.24 9.12
ijc 14.10 0.25 658,800 13.85 14.10 13.85
ilb 33.40 0.20 2,400 33.20 33.40 32.25
imp 49.75 3.25 618,500 46.50 49.75 47.10
ita 3.02 -0.22 1,925,900 3.24 3.24 3.02
itc 11.40 0.20 203,800 11.20 11.40 11.10
itd 11.60 0 20,800 11.60 11.60 11.20
jvc 3.32 0.01 223,800 3.31 3.33 3.28
kbc 25.25 0.55 2,114,400 24.70 25.35 24.45
kdc 54.80 0 774,500 54.80 55 54.40
kdh 38.30 0.65 5,793,400 37.65 38.50 37.60
khg 5.30 0.04 3,515,700 5.26 5.31 5.21
khp 9.65 0.02 17,800 9.63 9.65 9.61
kmr 3.28 -0.03 87,200 3.31 3.35 3.28
kos 40.05 0.05 328,300 40 40.10 40
kpf 2.25 -0.01 108,000 2.26 2.36 2.25
ksb 18.45 0.30 726,800 18.15 18.45 17.85
l10 22.75 22.75 22.75 22.75
laf 17.35 -0.10 600 17.45 17.50 17.35
lbm 27.10 0.10 13,000 27 27.10 26.10
lcg 10.75 0.20 1,264,700 10.55 10.75 10.50
lcm 1.20 1.20 1.20 1.20
ldg 1.80 -0.01 1,640,600 1.81 1.80 1.73
lec 5.77 5.77 5.77 5.77
lgc 60 0 200 60 60 60
lgl 2.64 -0.03 10,400 2.67 2.76 2.63
lhg 36.95 0.75 94,600 36.20 36.95 36
lix 35.80 0.70 35,700 35.10 36 35.10
lm8 16 16 16 16
lpb 30.70 0.50 1,003,300 30.20 30.70 30.20
lss 11.90 0.25 201,300 11.65 11.95 11.65
mbb 24.25 0.35 8,279,900 23.90 24.25 23.80
mcg 0 0
mcp 28 0 4,400 28 28.40 28
mdg 11.45 11.45 11.45 11.45
mhc 7.35 -0.05 9,000 7.40 7.40 7.20
mig 16.50 0.05 175,900 16.45 16.50 16.25
msb 11.45 0.05 1,824,100 11.40 11.45 11.25
msh 48.15 0.95 84,500 47.20 48.15 47.05
msn 74.50 1.60 2,785,100 72.90 74.50 72.80
mwg 66.80 0.70 8,761,200 66.10 66.80 65.50
naf 18.90 0.40 283,900 18.50 19 18.20
nbb 22.35 0.10 33,100 22.25 22.50 21.90
nct 106 2.30 11,400 103.70 107 103.80
nha 25 0.75 381,400 24.25 25 24.25
nhh 14.20 -0.05 208,200 14.25 14.35 14
nkg 21.10 0.50 3,915,800 20.60 21.10 20.60
nlg 41.85 0.85 1,766,800 41 41.95 40.90
nnc 22.70 -0.05 19,300 22.75 22.75 22.25
nsc 77.90 -0.60 3,500 78.50 78.50 77.90
nt2 19.95 0.25 255,700 19.70 19.95 19.60
ntl 20.70 0.05 2,338,000 20.65 20.80 20.20
nvl 11.20 0 30,683,200 11.20 11.35 10.65
nvt 8.10 0.10 100 8 8.10 8.10
ocb 11.60 0.25 859,500 11.35 11.60 11.30
ogc 4.40 -0.11 224,000 4.51 4.58 4.40
opc 23.90 -0.10 700 24 24 23.90
ors 12.30 0.15 1,054,000 12.15 12.35 12.10
pac 41.50 0 8,800 41.50 41.90 40.25
pan 23.55 0.10 1,460,900 23.45 23.60 23.30
pc1 28.80 0.25 1,059,100 28.55 28.80 28.20
pdn 111 1 1,500 110 111 111
pdr 21.75 1.05 12,212,100 20.70 21.90 20.55
pet 26.05 0.15 527,000 25.90 26.15 25.60
pgc 14.55 0.05 27,100 14.50 14.55 14.40
pgd 31 0 1,300 31 31 31
pgi 23.70 -0.05 1,100 23.75 23.75 23.70
phc 5.60 0 54,300 5.60 5.68 5.57
phr 58.20 0.30 177,900 57.90 58.20 57.80
pit 5.55 0 200 5.55 5.55 5.55
pjt 10.30 0 300 10.30 10.30 10.30
plp 4.84 -0.01 18,400 4.85 4.85 4.80
plx 45 0 1,125,600 45 45.40 44.20
pme 0 0
pmg 7.30 0.42 100 6.88 7.30 7.30
pnc 11.50 0 1,400 11.50 11.70 11.50
pnj 100 0.50 524,600 99.50 100 99.20
pom 0 0
pow 12.55 0.25 4,649,700 12.30 12.55 12.25
ppc 12.40 0.15 105,200 12.25 12.40 12.25
psh 4.74 -0.13 651,000 4.87 4.89 4.70
ptb 62.60 0.80 25,300 61.80 65.10 61.30
ptc 5.09 0.09 32,700 5 5.09 4.99
ptl 2.97 0.07 31,500 2.90 3 2.91
pvd 25.40 0 3,697,600 25.40 25.55 25.05
pvt 27.60 0.10 1,486,500 27.50 27.70 27.10
pxi 2.30 0.10 700 2.20 2.30 2.30
pxs 2.90 2.90 2.90 2.90
qbs 0 0
qcg 6.35 0.05 962,400 6.30 6.35 6.09
ral 137.50 -0.10 5,200 137.60 138 137.50
rdp 2.40 -0.14 550,400 2.54 2.58 2.37
ree 64.90 0.20 833,300 64.70 65 64.10
ric 3.60 3.60 3.60 3.60
ros 0 0
s4a 36.20 0 100 36.20 36.20 36.20
sab 56.50 0.70 361,500 55.80 56.50 55.70
sam 6.50 0 200,100 6.50 6.50 6.41
sav 21.20 0.20 90,900 21 21.40 20.50
sba 30.30 -0.35 11,500 30.65 30.65 30.30
sbt 13.55 0.30 3,079,300 13.25 13.75 13.25
sbv 10.70 0.20 100 10.50 10.70 10.70
sc5 17.10 0.10 100 17 17.10 17.10
scd 0 0
scr 5.45 0.17 1,935,000 5.28 5.45 5.17
scs 80.80 0.20 47,800 80.60 81 80.10
sfc 22.75 22.75 22.75 22.75
sfg 10.60 10.60 10.60 10.60
sfi 32.50 0 100 32.50 32.50 32.50
sgn 79 0.30 1,700 78.70 79.90 78.70
sgr 45.85 -3.40 279,300 49.25 49.45 45.85
sgt 14.60 0 6,600 14.60 14.60 14.25
sha 4.51 -0.03 14,100 4.54 4.51 4.25
shb 10.40 0.15 11,334,200 10.25 10.40 10.20
shi 15 0.10 435,400 14.90 15.05 14.70
shp 35.35 0.05 36,800 35.30 35.35 35.35
sii 0 0
sjd 15.75 -0.05 143,400 15.80 15.80 15.60
sjf 1.79 1.79 1.79 1.79
sjs 68 0.20 25,800 67.80 68 67
skg 12.40 -0.15 164,400 12.55 12.55 12
sma 10.15 0 3,000 10.15 10.15 10.15
smb 35.50 -0.40 13,500 35.90 36.80 35.50
smc 8.32 -0.61 1,795,200 8.93 8.88 8.31
spm 11.45 11.45 11.45 11.45
src 29 0.75 800 28.25 29.05 29
srf 9.20 0.28 56,500 8.92 9.30 8.57
ssb 15.45 0.20 1,635,400 15.25 15.70 15.25
ssc 32.80 0 3,100 32.80 32.80 32.80
ssi 32.70 0.60 9,660,800 32.10 32.70 32.05
st8 7.79 0.05 94,600 7.74 7.92 7.74
stb 29.85 0.30 5,758,400 29.55 29.85 29.45
stg 45.95 2.55 100 43.40 45.95 45.95
stk 25.50 0.30 23,300 25.20 25.50 25.10
svc 25.05 -0.30 500 25.35 25.35 25.05
svd 2.85 0.01 50,000 2.84 2.90 2.80
svi 68 68 68 68
svt 11.20 0.20 3,300 11 11.20 10.90
szc 36.10 0.65 730,200 35.45 36.10 35.05
szl 42.35 -0.35 6,500 42.70 42.80 42
tac 0 0
tbc 39.10 0 1,700 39.10 39.10 39.10
tcb 22.75 0.55 7,238,500 22.20 22.75 22.15
tcd 5.66 -0.34 3,228,000 6 5.88 5.65
tch 17.60 0.25 4,411,600 17.35 17.70 17.15
tcl 35 0 8,700 35 35 34.80
tcm 46.75 0.95 2,370,300 45.80 46.90 45.30
tco 16 0.20 156,400 15.80 16.55 15.10
tcr 3.39 0.03 600 3.36 3.39 3.36
tct 17.80 -0.20 2,800 18 17.85 17.50
tdc 11 0.35 1,546,900 10.65 11 10.55
tdg 5.13 0.28 71,300 4.85 5.13 4.86
tdh 2.83 -0.10 65,500 2.93 2.93 2.80
tdm 49 -0.20 25,400 49.20 49.50 49
tdp 35.30 0 100,400 35.30 35.80 33.60
tdw 51.80 51.80 51.80 51.80
teg 8.50 -0.09 9,800 8.59 8.60 8.50
tgg 0 0
thg 45 0.05 1,900 44.95 45.70 44.55
thi 0 0
tip 23.20 0.10 94,900 23.10 23.25 23
tix 35.50 35.50 35.50 35.50
tld 5.42 0.02 118,000 5.40 5.45 5.40
tlg 53 0.30 71,800 52.70 53 52.50
tlh 5.53 0.02 190,300 5.51 5.55 5.50
tmp 66.70 -0.10 3,300 66.80 67 65.40
tms 49.70 0.90 200 48.80 49.70 48.80
tmt 6.97 -0.26 2,000 7.23 7.21 6.97
tn1 11.10 11.10 11.10 11.10
tna 3.77 3.77 3.77 3.77
tnc 37.50 1.75 900 35.75 37.70 35.75
tnh 21.60 0.60 401,000 21 21.60 21.15
tni 2.29 -0.03 53,000 2.32 2.33 2.28
tnt 4.19 0 133,300 4.19 4.23 4.10
tpb 18.15 0.15 4,889,100 18 18.15 17.90
tpc 6.50 6.50 6.50 6.50
tra 77.40 -0.60 4,400 78 77.50 77.30
trc 39.95 0.25 9,600 39.70 40.25 39.70
tsc 2.78 0.08 766,100 2.70 2.80 2.70
tta 9.98 0.20 609,800 9.78 10 9.70
ttb 0 0
tte 18 1.05 200 16.95 18 16.95
ttf 3.39 -0.03 394,900 3.42 3.42 3.37
tv2 30.80 0.15 104,600 30.65 30.80 30.30
tvb 9.09 -0.06 153,600 9.15 9.15 8.95
tvs 23.80 0.60 758,800 23.20 23.80 22.90
tvt 16.10 0 1,200 16.10 16.10 15.60
tya 12.70 12.70 12.70 12.70
udc 0 0
uic 38 0 6,200 38 38.10 38
vaf 13.90 13.90 13.90 13.90
vca 8.70 8.70 8.70 8.70
vcb 90.50 1.60 970,800 88.90 90.50 88.60
vcf 232.40 13.80 1,300 218.60 233.90 223.90
vcg 18.80 0.60 4,159,300 18.20 18.80 18.20
vci 34.15 1.65 6,255,800 32.50 34.15 32.55
vdp 33.95 0 100 33.95 33.95 33.95
vds 20.45 0.50 956,800 19.95 20.45 19.85
vfg 68.90 -0.70 8,400 69.60 69.80 68
vgc 42.45 0.45 832,000 42 42.45 41.35
vhc 70 1.20 366,700 68.80 70.30 68.60
vhm 44 2.25 15,786,300 41.75 44 41.70
vib 18.15 0.15 1,548,000 18 18.15 17.90
vic 42.90 0.85 2,237,700 42.05 43.20 42.05
vid 5.47 -0.03 5,000 5.50 5.47 5.30
vip 12.70 0 86,800 12.70 12.80 12.60
vis 0 0
vix 11.30 0.25 10,040,600 11.05 11.30 11.05
vjc 105 1 842,400 104 105 103.60
vmd 18.40 18.40 18.40 18.40
vnd 14.55 0.45 6,359,800 14.10 14.55 14.10
vne 4.15 0 53,400 4.15 4.23 4.10
vng 8.30 -0.05 500 8.35 8.30 8.20
vnl 16.40 0 8,100 16.40 16.55 16.40
vnm 73.40 1.50 2,390,300 71.90 73.40 71.70
vns 10.30 0 5,300 10.30 10.30 10.25
vos 15.65 0.20 1,911,600 15.45 15.70 14.80
vpb 18.65 0.30 10,212,200 18.35 18.65 18.30
vpd 27.50 0.40 5,400 27.10 27.50 27.10
vpg 12.85 0.15 185,100 12.70 12.85 12.60
vph 8.89 0 85,900 8.89 8.90 8.81
vpi 57.30 0.70 1,013,900 56.60 57.30 56.40
vps 9.60 9.60 9.60 9.60
vrc 8 0.10 11,900 7.90 8.20 7.90
vre 19.40 0.50 6,036,500 18.90 19.40 18.90
vsc 16.80 0.15 1,442,000 16.65 16.80 16.55
vsh 50.30 0 5,000 50.30 50.50 49.50
vsi 20 20 20 20
vtb 10.65 0.30 1,300 10.35 10.65 10.35
vto 12.95 0.15 358,000 12.80 12.95 12.40
ybm 10.80 10.80 10.80 10.80
yeg 9.20 0.14 1,059,600 9.06 9.20 9
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dpg 56.80 2.80 2,214,200
vhe 3.70 0.30 1,988,200
itq 3.30 0 427,600
vlb 40.30 0.10 104,900
agm 4.23 0.27 143,000
ta9 13.50 0.10 115,600
nst 11.40 0 0
efi 2 0 0
htv 9.99 0.09 200
pps 12.50 0.10 5,500
Bắt đầu chu kì tăng
eib 18.60 0.25 5,261,800
hhv 12 0.40 4,494,000
nlg 41.85 0.85 1,766,800
idj 6.60 0.20 986,700
dgt 7 0 296,500
bvs 42.40 2.40 1,486,600
aps 7.20 0.30 250,900
vhe 3.70 0.30 1,988,200
shi 15 0.10 435,400
hhp 9.43 -0.01 138,400
Cổ phiếu mạnh
vpb 18.65 0.30 10,212,200
mbb 24.25 0.35 8,279,900
tpb 18.15 0.15 4,889,100
vhm 44 2.25 15,786,300
stb 29.85 0.30 5,758,400
bsr 23.70 0.50 5,266,500
mwg 66.80 0.70 8,761,200
hcm 29 0.80 9,246,500
hdb 26.60 0.40 4,479,300
ctg 34.95 0.30 5,230,100
Cổ phiếu siêu mạnh
vpb 18.65 0.30 10,212,200
tpb 18.15 0.15 4,889,100
vhm 44 2.25 15,786,300
stb 29.85 0.30 5,758,400
bsr 23.70 0.50 5,266,500
dbc 29.70 0.45 4,032,100
fpt 132.90 1.80 2,651,400
dcm 37.95 0.45 4,043,700
hhv 12 0.40 4,494,000
gvr 35.60 0.70 2,885,400

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CHS 17/09/2024 9.5% 11.3
IMP 17/09/2024 1/1(2) 49.8
SGC 17/09/2024 10% 114.4
SMB 17/09/2024 20% 35.5
SRC 17/09/2024 6% 29
TNH 17/09/2024 100/13.7981
10,000 		21.6
HDW 18/09/2024 7.9% 15.8
VGR 18/09/2024 20% 58.8
EIB 19/09/2024 3% 18.6
EIB 19/09/2024 100/7(2) 18.6
HTC 19/09/2024 3% 23
PTS 19/09/2024 2% 8.1
VLC 19/09/2024 6% 19.1
BAL 20/09/2024 7% 8.3
BTH 20/09/2024 7% 28.6
ICG 20/09/2024 5% 7.8
SZL 20/09/2024 20% 42.4
HCC 23/09/2024 12% 13
TMS 23/09/2024 100/7(2) 49.7
UPC 24/09/2024 16% 25
VNM 24/09/2024 15% 73.4
CMV 25/09/2024 4% 9.8
NSS 25/09/2024 1.0% 2.5
SBV 25/09/2024 2.5% 10.7
FBC 26/09/2024 200% 3.7
WTC 26/09/2024 12% 13
TRC 27/09/2024 9% 40.0
NHT 07/10/2024 10% 11.8
Chính sách bảo mật | Điều khoản sử dụng |