VN-INDEX   1,804   22.1   1.2%
KL: 788,701,791   GT: 19,288 tỷ
HNX   288   -2.8   -0.9%
KL: 73,893,776   GT: 1,317 tỷ
UPCOM   127   0.1   0.1%
KL: 24,438,165   GT: 295 tỷ
VN30   1,942   25.6   1.3%
KL: 362,416,748   GT: 11,257 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 7.20 0.08 617,300 7.12 7.21 7.05
aam 6.93 0.02 12,700 6.91 6.93 6.80
aat 2.63 -0.02 12,400 2.65 2.69 2.62
abs 3 -0.21 641,200 3.21 3.22 2.99
abt 50 -1.30 12,200 51.30 51.20 50
acb 23.75 0.65 45,574,000 23.10 23.75 22.95
acc 8.03 -0.60 3,900 8.63 8.03 8.03
acl 12.60 -0.25 2,400 12.85 12.60 12.05
adg 8.40 -0.10 200 8.50 8.40 8.40
ads 7.66 0.01 118,800 7.65 7.78 7.60
agg 11.45 0.05 127,500 11.40 11.45 11.25
agm 2.20 2.20 2.20 2.20
agr 14.35 0.10 842,400 14.25 14.40 13.50
amd 0 0
anv 18.35 0 860,700 18.35 18.70 17.80
apc 0 0
apg 4.98 0.08 421,800 4.90 4.98 4.70
aph 5.46 -0.03 293,100 5.49 5.54 5.40
asg 16.80 0 100 16.80 16.80 16.80
asm 6.15 0.02 673,600 6.13 6.19 5.90
asp 9.24 0.06 66,300 9.18 9.56 9.13
ast 63 0 20,600 63 63 62.90
baf 29.65 0.05 684,400 29.60 29.65 29.40
bbc 90.90 90.90 90.90 90.90
bce 5.95 -0.44 260,400 6.39 5.95 5.95
bcg 2.53 2.53 2.53 2.53
bcm 44.10 -1 499,400 45.10 45.40 43.25
bfc 55.50 0.50 174,800 55 55.50 53.70
bhn 29.50 29.50 29.50 29.50
bic 22 -0.40 35,500 22.40 22 21.80
bid 39.30 -0.20 4,480,000 39.50 39.75 38.55
bkg 2.24 -0.04 86,700 2.28 2.29 2.19
bmc 12.30 0 9,800 12.30 12.30 11.80
bmi 13.60 -0.10 112,300 13.70 13.80 13.55
bmp 151.40 -2.10 87,500 153.50 153.90 150.10
brc 12.05 -0.05 200 12.10 12.05 12.05
bsi 32.30 0.30 713,800 32 32.50 30.75
btp 7.95 -0.15 37,500 8.10 8.18 7.80
btt 42.50 42.50 42.50 42.50
bvh 60.50 1.50 671,100 59 60.60 57.20
bwe 45.55 0.55 309,900 45 45.55 44.70
c32 16.70 -1.15 23,500 17.85 17.05 16.70
c47 9.33 -0.16 14,000 9.49 9.35 9.20
cav 0 0
cci 18 -0.90 200 18.90 18 18
ccl 4.12 -0.04 7,900 4.16 4.14 4.09
cdc 18.70 0 179,800 18.70 18.90 18.40
cee 0 0
chp 27.55 -0.05 3,900 27.60 27.60 27.50
cig 7.20 -0.03 11,600 7.23 7.20 7.01
cii 16 0.20 12,820,800 15.80 16 15
ckg 6.50 0 19,500 6.50 6.60 6.49
clc 53.40 53.40 53.40 53.40
cll 30 -0.05 3,400 30.05 30.05 29.80
clw 38.55 38.55 38.55 38.55
cmg 25.90 0 171,100 25.90 25.90 25.10
cmv 8 8 8 8
cmx 5.25 -0.02 56,200 5.27 5.33 5.25
cng 20.10 -0.50 3,100 20.60 21 20
com 32.90 32.90 32.90 32.90
crc 6 0 604,100 6 6 5.91
cre 6.89 -0.01 58,100 6.90 6.91 6.70
csm 14.15 -0.10 347,500 14.25 14.20 13.60
csv 24.80 1.60 1,417,900 23.20 24.80 22.90
ctd 66.20 0.10 493,000 66.10 66.50 63.10
ctf 17.15 0.05 312,900 17.10 17.25 16.05
ctg 32.30 0.15 10,470,800 32.15 32.35 31.45
cti 19.30 -0.10 299,500 19.40 19.30 18.90
cts 27.20 -0.10 3,080,400 27.30 27.50 25.50
cvt 26.95 26.95 26.95 26.95
d2d 29.45 -0.05 19,700 29.50 29.65 29.15
dag 0 0
dah 2.83 -0.05 25,700 2.88 2.89 2.70
dat 8.10 8.10 8.10 8.10
dbc 17.75 0.55 3,137,100 17.20 17.85 17.10
dbd 49.80 -1.10 16,900 50.90 51 49.80
dbt 12.60 0 11,700 12.60 12.60 12.60
dc4 6.98 0.03 43,400 6.95 6.98 6.85
dcl 38.40 0.25 489,100 38.15 38.40 38
dcm 32.40 -0.55 1,950,800 32.95 32.95 31.50
dgc 44.80 -0.05 584,500 44.85 44.95 44
dgw 38 0.20 1,272,300 37.80 38 35.30
dha 47.35 0.25 18,500 47.10 47.35 46.50
dhc 31.90 0.35 483,300 31.55 32.20 31
dhg 92.20 0.20 5,200 92 92.50 91.60
dhm 6.84 0.44 249,100 6.40 6.84 6.25
dig 12.45 0.45 10,130,600 12 12.50 11.75
dlg 2.48 0.07 1,206,800 2.41 2.53 2.43
dmc 57.20 -0.10 900 57.30 57.20 57.20
dpg 31.70 -0.20 485,500 31.90 32.25 29.75
dpm 23.75 0.15 3,449,200 23.60 23.75 22.60
dpr 37.80 0.40 243,800 37.40 37.80 36.80
dqc 9.90 -0.15 400 10.05 10.05 9.90
drc 11.05 -0.10 164,700 11.15 11.20 10.90
drh 1.72 -0.02 184,900 1.74 1.78 1.70
drl 43.90 -0.10 1,400 44 44 43.90
dsn 37.10 0.10 2,400 37 37.10 36.50
dta 3.49 -0.02 2,300 3.51 3.49 3.32
dtl 10 0 600 10 10 10
dtt 17.50 0 100 17.50 17.50 17.50
dvp 73.50 0.10 15,100 73.40 76.90 73
dxg 12.20 0 11,627,600 12.20 12.25 11.70
dxs 6.84 -0.12 2,500,100 6.96 6.97 6.48
dxv 3.67 0.09 600 3.58 3.67 3.55
eib 19.05 -0.40 8,060,600 19.45 19.40 18.65
elc 16 -0.20 239,700 16.20 16.15 15.50
emc 0 0
eve 8.57 -0.17 10,400 8.74 8.74 8.57
evg 5 0.01 322,300 4.99 5 4.81
fcm 3.31 0.02 100,200 3.29 3.32 3.20
fcn 11.25 0 368,200 11.25 11.25 10.90
fdc 22.55 22.55 22.55 22.55
fir 4.98 -0.02 93,500 5 5 4.85
fit 3.46 -0.02 279,200 3.48 3.48 3.38
flc 0 0
fmc 33.85 -0.85 7,800 34.70 34.70 33.80
fpt 68 1.20 13,030,600 66.80 68 64.70
frt 111.40 -1.60 222,700 113 112.40 108.50
ftm 0.40 0.40
fts 25.05 0 2,130,800 25.05 25.40 23.95
gab 0 0
gas 77.40 -0.20 988,000 77.60 78 75.70
gdt 16.15 -0.10 16,900 16.25 16.25 16
geg 12.90 -0.20 430,400 13.10 13.10 12.85
gex 25.35 -0.10 12,882,600 25.45 25.55 24
gil 8.42 -0.28 336,500 8.70 8.79 8.33
gmc 0 0
gmd 79 2 2,607,300 77 79.30 75.80
gsp 11 0.05 46,400 10.95 11 10.65
gta 8.77 8.77 8.77 8.77
gtn 0 0
gvr 30.25 0.15 1,225,400 30.10 30.45 29.25
hag 14.60 0 2,396,700 14.60 14.60 14.20
hah 47 -0.60 688,400 47.60 47.60 45.30
hai 0 0
hap 7.23 -0.06 58,700 7.29 7.23 7
har 3.09 -0.05 48,500 3.14 3.16 3.06
has 8.29 -0.62 7,100 8.91 9.39 8.29
hax 9.20 -0.04 154,100 9.24 9.30 9.01
hbc 4.70 0 1,164,000 4.70 4.80 4.60
hcd 6.60 -0.04 35,800 6.64 6.60 6.18
hcm 24.90 1.60 10,218,000 23.30 24.90 23.30
hdb 27.15 0.80 13,607,200 26.35 27.15 26.05
hdc 13.80 -0.20 1,599,100 14 14 13.30
hdg 18.30 -0.70 2,465,900 19 19 17.75
hhp 14.70 0.20 385,300 14.50 14.70 14.35
hhs 10.90 0.20 1,562,800 10.70 10.90 10.30
hid 3.74 0.01 354,200 3.73 3.82 3.55
hii 5.60 0 109,600 5.60 5.60 5.56
hmc 10.95 -0.10 23,300 11.05 11.20 10.90
hng 6.90 0 1,243,000 6.90 7 6.80
hot 0 0
hpg 22.20 -0.20 22,880,600 22.40 22.40 21.80
hpx 4.34 0 460,100 4.34 4.37 4.20
hqc 2.40 0 2,696,700 2.40 2.42 2.31
hrc 38.30 -0.30 900 38.60 38.60 36.15
hsg 11.60 -0.05 4,079,600 11.65 11.60 11.25
hsl 8.50 -0.33 742,600 8.83 9.10 8.24
ht1 12.75 0.05 149,300 12.70 12.80 12.45
hti 18.75 -0.05 17,000 18.80 19 18.50
htl 21.50 21.50 21.50 21.50
htn 6.97 0.17 236,600 6.80 6.98 6.81
htv 13.80 13.80 13.80 13.80
hu1 5.67 5.67 5.67 5.67
hu3 0 0
hub 12.65 -0.05 5,500 12.70 12.70 12.50
hvh 10.10 0 131,300 10.10 10.10 9.98
hvn 24.30 -0.35 1,230,800 24.65 24.70 23.60
hvx 2.30 0 18,700 2.30 2.30 2.10
ibc 0 0
ict 17.40 0 4,700 17.40 17.40 17.40
idi 5.19 -0.01 386,100 5.20 5.19 5.09
ijc 7.99 -0.01 2,665,200 8 8.08 7.60
ilb 20.95 0.15 7,500 20.80 21.05 20.85
imp 40.30 1.30 2,500 39 40.30 38.65
ita 0 0
itc 11.30 0 74,500 11.30 11.30 10.90
itd 14.90 -0.10 1,200 15 14.95 14.15
jvc 3.13 -0.06 170,600 3.19 3.20 3.13
kbc 28.40 -0.20 1,442,500 28.60 28.65 27.90
kdc 49.70 -0.10 67,200 49.80 49.75 49.05
kdh 19 -0.50 8,619,400 19.50 19.60 18.45
khg 4.94 0.04 6,528,700 4.90 4.94 4.72
khp 9.99 0.08 5,400 9.91 9.99 9.90
kmr 2.45 -0.01 6,500 2.46 2.53 2.35
kos 36.20 0.15 139,300 36.05 36.20 33.80
kpf 1.20 1.20 1.20 1.20
ksb 13.70 0 533,100 13.70 13.75 13.25
l10 22.75 22.75 22.75 22.75
laf 20.55 0 1,100 20.55 20.55 20.55
lbm 28.85 0 5,100 28.85 28.85 28.20
lcg 8.13 -0.02 1,010,100 8.15 8.17 7.90
lcm 0.80 0.80
ldg 2.92 0.06 584,000 2.86 2.95 2.80
lec 4.50 0 2,000 4.50 4.50 4.50
lgc 64.80 64.80 64.80 64.80
lgl 5.14 0.04 3,500 5.10 5.14 5.03
lhg 28.20 -0.35 68,700 28.55 28.50 27.80
lix 25.95 -0.05 14,900 26 26 25.70
lm8 14.95 -0.40 2,300 15.35 14.95 14.30
lpb 52 0.50 1,650,400 51.50 52.40 51.30
lss 8.32 0.08 36,500 8.24 8.32 8.13
mbb 24.15 0.20 14,637,000 23.95 24.25 23.50
mcg 0 0
mcp 27.45 0.10 26,200 27.35 27.45 27.20
mdg 36.85 2.40 1,500 34.45 36.85 32.05
mhc 9.39 0 9,400 9.39 9.40 9.30
mig 17.50 0 658,500 17.50 17.55 16.90
msb 16.35 0.05 8,284,800 16.30 16.40 16.10
msh 31.40 -0.55 196,200 31.95 31.95 30.85
msn 68 0 3,440,100 68 68 66.70
mwg 76.70 0.50 4,353,900 76.20 76.70 75
naf 48.90 0.10 379,300 48.80 49 48.50
nbb 17.15 -0.05 31,200 17.20 17.20 16.90
nct 94.90 0.10 31,200 94.80 95 94.30
nha 9.04 0.04 120,100 9 9.12 8.80
nhh 9.92 -0.03 47,200 9.95 9.94 9.84
nkg 11.55 -0.25 1,567,800 11.80 11.75 11.40
nlg 24.80 -0.10 2,010,200 24.90 25.05 24.10
nnc 43.90 0.65 31,600 43.25 44.05 43
nsc 71.70 -0.30 200 72 71.70 71.50
nt2 21.30 -0.25 874,700 21.55 21.55 21
ntl 14.85 0 268,600 14.85 14.85 14.40
nvl 12.65 0.80 24,917,800 11.85 12.65 11.45
nvt 7.96 0.46 100 7.50 7.96 7.96
ocb 10.80 0.05 2,359,300 10.75 10.90 10.55
ogc 2.64 0.05 311,400 2.59 2.64 2.42
opc 20 20 20 20
ors 14.10 0.40 5,845,600 13.70 14.15 13.25
pac 17.70 0.05 160,800 17.65 18 17.60
pan 21.25 -0.05 515,700 21.30 21.30 20.80
pc1 22.25 0.65 3,135,800 21.60 22.25 20.95
pdn 98.90 -0.70 4,800 99.60 100.40 97.80
pdr 13.60 -0.10 9,959,600 13.70 13.60 12.95
pet 37.50 0.10 346,100 37.40 37.50 35.95
pgc 12 -0.05 26,200 12.05 12.20 11.80
pgd 22 -0.05 200 22.05 22 22
pgi 17 0 100 17 17 17
phc 4.45 -0.06 15,600 4.51 4.58 4.41
phr 61.60 -0.30 341,500 61.90 62 60.20
pit 7.75 7.75 7.75 7.75
pjt 8.91 8.91 8.91 8.91
plp 4.37 0.28 179,100 4.09 4.37 4.15
plx 35.90 -0.15 2,072,000 36.05 36.55 34.50
pme 0 0
pmg 6.68 -0.11 200 6.79 6.68 6.32
pnc 29.90 29.90 29.90 29.90
pnj 40.90 -2.75 14,681,800 43.65 42.75 40.60
pom 0 0
pow 14.10 0.20 11,243,100 13.90 14.10 13.40
ppc 9.03 -0.01 136,900 9.04 9.11 8.95
psh 1.70 1.70 1.70 1.70
ptb 34.85 -0.30 137,100 35.15 35.15 34.10
ptc 6.79 6.79 6.79 6.79
ptl 2 0 120,500 2 2.01 1.94
pvd 19.90 0.25 5,220,100 19.65 19.90 18.30
pvt 18.55 -0.15 2,459,800 18.70 18.80 17.80
pxi 0.70 0.70
pxs 2.40 2.40 2.40 2.40
qbs 0 0
qcg 11.40 0 118,900 11.40 11.50 11.20
ral 82.20 0 200 82.20 82.20 82.20
rdp 1.30 1.30 1.30 1.30
ree 45.85 -0.35 492,900 46.20 46.30 45.30
ric 6.80 6.80 6.80 6.80
ros 0 0
s4a 32.50 32.50 32.50 32.50
sab 46.35 0.30 515,200 46.05 46.60 45.75
sam 5.81 -0.05 84,600 5.86 5.86 5.80
sav 12.30 -0.80 1,000 13.10 12.30 12.30
sba 25.95 -0.05 14,400 26 26 25
sbt 21.05 0.05 802,800 21 21.15 20.90
sbv 6.60 6.60 6.60 6.60
sc5 16 16 16 16
scd 0 0
scr 5.09 0.02 1,324,600 5.07 5.13 4.86
scs 48.10 -0.45 142,400 48.55 48.70 47.90
sfc 16.80 -0.05 200 16.85 16.80 16.80
sfg 10.50 -0.20 6,300 10.70 10.50 10.50
sfi 27 -0.30 2,800 27.30 27 25.60
sgn 55.40 0 3,100 55.40 55.50 54.50
sgr 12.25 -0.45 74,500 12.70 12.70 12.10
sgt 11.70 -0.85 11,700 12.55 12.25 11.70
sha 3.94 0.14 21,200 3.80 3.99 3.54
shb 12.70 0.10 44,944,200 12.60 12.70 12.45
shi 14.20 0.05 104,300 14.15 14.45 14
shp 32.30 -0.30 500 32.60 32.30 32.30
sii 0 0
sjd 14 0 88,600 14 14.15 13.90
sjf 0 0
sjs 48 -0.30 31,800 48.30 48.30 47.30
skg 8.19 0.14 22,600 8.05 8.31 8.03
sma 7.50 7.50 7.50 7.50
smb 38.65 0.05 23,100 38.60 39.15 38.50
smc 10 0 247,300 10 10.10 9.88
spm 8.50 0.45 9,900 8.05 8.50 7.50
src 39.70 39.70 39.70 39.70
srf 7.56 0.06 400 7.50 7.56 7.56
ssb 16 0.20 2,057,800 15.80 16 15.65
ssc 29.30 29.30 29.30 29.30
ssi 25 0.30 34,764,700 24.70 25 23.70
st8 2.83 -0.01 51,900 2.84 2.85 2.79
stb 71.80 2 7,250,100 69.80 72.50 69.50
stg 34.50 2.15 200 32.35 34.50 32.35
stk 8.82 0.02 23,200 8.80 8.99 8.51
svc 18.55 -0.65 1,800 19.20 18.55 18.55
svd 4.30 -0.08 400 4.38 4.30 4.16
svi 34.80 34.80 34.80 34.80
svt 10.40 0.05 1,200 10.35 10.40 10.30
szc 20.15 -0.25 394,400 20.40 20.40 19.80
szl 47.90 0.45 13,200 47.45 47.95 46.80
tac 0 0
tbc 31.50 -0.50 1,600 32 31.50 31.50
tcb 31.90 0.40 14,633,400 31.50 31.90 30.75
tcd 1.89 1.89 1.89 1.89
tch 13.80 -0.10 6,776,700 13.90 14 13.10
tcl 29.95 0 8,700 29.95 30.15 29.90
tcm 19.60 -0.15 886,700 19.75 19.85 19.30
tco 10.65 -0.20 112,700 10.85 11 10.50
tcr 2.27 2.27 2.27 2.27
tct 18.15 0 200 18.15 18.15 18.15
tdc 7.59 0.04 309,900 7.55 7.59 7.10
tdg 2.40 0.02 27,000 2.38 2.40 2.35
tdh 3.41 -0.07 44,400 3.48 3.54 3.40
tdm 58.30 0.30 642,200 58 61.50 58.10
tdp 28.80 0.05 178,800 28.75 28.80 28.35
tdw 47.60 47.60 47.60 47.60
teg 5.80 0 4,100 5.80 5.90 5.60
tgg 0 0
thg 30 -0.70 44,600 30.70 30.50 29.80
thi 0 0
tip 17.60 0.10 25,800 17.50 17.80 17.55
tix 40 40 40 40
tld 8.43 0 185,600 8.43 8.43 8.39
tlg 47.75 -0.20 81,400 47.95 48 47.65
tlh 4.22 -0.08 142,800 4.30 4.31 4.12
tmp 45.05 0.05 2,200 45 45.15 45.05
tms 37.60 -0.35 3,500 37.95 37.85 35.30
tmt 11.10 -0.40 1,400 11.50 11.10 11
tn1 14.50 0 1,000 14.50 14.60 14
tna 0 0
tnc 32 32 32 32
tnh 8.19 -0.03 109,400 8.22 8.24 8.17
tni 5.84 0.18 911,600 5.66 5.90 5.60
tnt 9.94 0.07 9,700 9.87 10.05 9.20
tpb 15.40 0.10 14,125,400 15.30 15.50 15.05
tpc 9.70 0 100 9.70 9.70 9.70
tra 80.10 0 7,600 80.10 80.10 79.40
trc 78 0.50 14,000 77.50 78 77
tsc 2.13 0 143,000 2.13 2.15 2.08
tta 11.55 -0.05 52,600 11.60 11.55 11.30
ttb 0 0
tte 33.95 33.95 33.95 33.95
ttf 2.01 0.01 336,000 2 2.02 1.96
tv2 26.50 0.05 121,200 26.45 26.85 25.80
tvb 7.48 -0.10 9,700 7.58 7.57 7.20
tvs 14.90 0 606,900 14.90 15.20 14.60
tvt 15.45 0.45 200 15 15.45 15.45
tya 16.80 -0.05 600 16.85 17 16.60
udc 0 0
uic 58.60 58.60 58.60 58.60
vaf 21.50 0 1,000 21.50 21.50 21.50
vca 6.08 6.08 6.08 6.08
vcb 59.40 0.20 3,349,700 59.20 59.80 58.40
vcf 293.60 0 100 293.60 293.60 293.60
vcg 17.35 -0.40 4,123,600 17.75 17.80 16.85
vci 21.85 -0.55 14,094,000 22.40 22.60 21.05
vdp 49.20 49.20 49.20 49.20
vds 13.80 -0.35 2,873,800 14.15 14.10 13.20
vfg 46.30 -0.20 1,200 46.50 46.50 46.30
vgc 41.80 0.30 348,100 41.50 41.95 40.70
vhc 56.70 -0.10 221,900 56.80 57 56
vhm 142.80 6.80 4,671,100 136 142.80 133.50
vib 15.45 0 7,446,700 15.45 15.60 15.10
vic 223 6 4,074,700 217 223 212
vid 4.65 4.65 4.65 4.65
vip 10.10 0 329,100 10.10 10.15 10.05
vis 0 0
vix 14.05 0.10 54,802,500 13.95 14.55 13.20
vjc 132.50 2.80 932,800 129.70 132.80 129.80
vmd 14.45 0 300 14.45 14.45 14.20
vnd 17.65 0.40 24,205,900 17.25 17.70 16.50
vne 2.70 0.10 454,300 2.60 2.80 2.60
vng 6.40 0.08 3,300 6.32 6.40 5.94
vnl 19.10 0.30 15,200 18.80 19.10 18.80
vnm 56.20 0 1,991,100 56.20 56.30 55.30
vns 7.90 0.04 1,800 7.86 7.90 7.55
vos 11.40 -0.10 721,800 11.50 11.60 11.05
vpb 26 0.20 22,414,600 25.80 26.25 25.05
vpd 20.80 -0.60 19,900 21.40 21.40 20.80
vpg 1.96 0.12 422,300 1.84 1.96 1.79
vph 3.45 -0.03 14,500 3.48 3.47 3.30
vpi 61.90 0.10 1,610,300 61.80 62.50 59.50
vps 9.15 0 7,700 9.15 9.20 9.10
vrc 12.70 -0.15 5,100 12.85 12.85 12.20
vre 25.05 0.25 6,194,700 24.80 25.30 24.55
vsc 15.15 0.15 6,622,900 15 15.40 14.40
vsh 42.45 0 3,900 42.45 42.45 42.30
vsi 19.20 19.20 19.20 19.20
vtb 12.70 0.10 5,100 12.60 12.70 12.70
vto 10.25 -0.05 64,800 10.30 10.35 10.15
ybm 9.99 9.99 9.99 9.99
yeg 8.08 -0.07 926,600 8.15 8.24 7.88
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vbb 14.50 0.25 182,600
vsf 32 3.50 50,600
dhm 6.84 0.44 249,100
pre 29.80 2 23,900
gic 13.60 0 0
ttd 108 13 600
tbr 9.20 0.80 100
qst 28.50 2.50 100
xhc 17 0 0
0 0 0
Bắt đầu chu kì tăng
cat 14.90 0 8,100
vsf 32 3.50 50,600
dhm 6.84 0.44 249,100
rcl 11.30 0 16,200
lic 29.80 0 0
bws 33.40 0.20 100
kip 13.10 0 0
htm 9.80 0.30 900
pwa 6.40 0.30 100
a32 31.90 0 0
Cổ phiếu mạnh
acb 23.75 0.65 45,574,000
vnd 17.65 0.40 24,205,900
msb 16.35 0.05 8,284,800
tcb 31.90 0.40 14,633,400
pow 14.10 0.20 11,243,100
hdb 27.15 0.80 13,607,200
vhm 142.80 6.80 4,671,100
stb 71.80 2 7,250,100
mbs 20.30 -0.20 15,604,900
hng 6.90 0 1,243,000
Cổ phiếu siêu mạnh
acb 23.75 0.65 45,574,000
msb 16.35 0.05 8,284,800
hdb 27.15 0.80 13,607,200
stb 71.80 2 7,250,100
ors 14.10 0.40 5,845,600
vic 223 6 4,074,700
vpi 61.90 0.10 1,610,300
mst 10.20 0 2,101,900
abb 17.70 0.80 2,463,000
gmd 79 2 2,607,300

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		14
HPW 07/05/2025 9% 25.6
SEB 07/05/2025 18% 42.3
HAX 08/05/2025 10% 9.2
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 47.8
BSH 09/05/2025 10% 16.2
DNN 09/05/2025 7% 11.2
ICN 09/05/2025 10% 27
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 13
QCC 12/05/2025 5% 16.9
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 24.9
MCF 13/05/2025 6.5% 7
TET 13/05/2025 5% 45
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 33.9
NED 14/05/2025 5% 6.3
TNG 14/05/2025 8% 17.8
CLH 15/05/2025 23% 20
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 6.7
TTD 16/05/2025 13% 108
TIX 20/05/2025 12.5% 40
BBM 21/05/2025 2% 8.6
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 36
VBC 27/05/2025 18% 18.5
QSP 29/05/2025 20% 22.1
Chính sách bảo mật | Điều khoản sử dụng |