VN-INDEX   1,686   -13.3   -0.8%
KL: 589,610,571   GT: 13,898 tỷ
HNX   273   -8.1   -2.9%
KL: 47,639,970   GT: 752 tỷ
UPCOM   126   0.4   0.3%
KL: 31,731,410   GT: 335 tỷ
VN30   1,829   -16.0   -0.9%
KL: 237,176,861   GT: 7,614 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 6.78 0.07 714,800 6.71 6.89 6.69
aam 6.89 -0.01 31,100 6.90 6.90 6.89
aat 2.58 -0.01 7,900 2.59 2.58 2.47
abs 3.10 -0.07 557,500 3.17 3.30 2.95
abt 50.10 0.10 1,600 50 50.50 50
acb 22.50 0 13,447,000 22.50 22.65 22.10
acc 5.21 -0.39 20,800 5.60 5.21 5.21
acl 12.90 12.90 12.90 12.90
adg 8.50 0.10 2,100 8.40 8.50 7.82
ads 7.51 -0.26 38,800 7.77 7.76 7.51
agg 11 -0.05 213,700 11.05 11.05 10.95
agm 2 -0.20 63,200 2.20 2.10 1.90
agr 13.15 -0.70 380,500 13.85 13.80 13.15
amd 0 0
anv 16.90 -0.20 411,600 17.10 17.25 16.75
apc 0 0
apg 4.63 0.02 309,500 4.61 4.80 4.61
aph 5.35 0.01 151,000 5.34 5.48 5.31
asg 16.95 0.15 5,400 16.80 16.95 16
asm 5.67 -0.02 264,000 5.69 5.73 5.63
asp 10.15 0.62 863,100 9.53 10.15 9.53
ast 62.50 0.10 3,800 62.40 62.50 62
baf 28.90 -0.10 1,055,200 29 29 28.90
bbc 90.90 90.90 90.90 90.90
bce 5.70 0.05 130,300 5.65 5.76 5.65
bcg 2.50 2.50 2.50 2.50
bcm 37.70 -0.70 273,200 38.40 38.30 37.60
bfc 49.60 -3.10 113,700 52.70 52.70 49.60
bhn 29 -0.85 2,500 29.85 29 29
bic 21 -0.30 26,200 21.30 21.65 20.70
bid 36 0 2,968,900 36 36.75 35.55
bkg 2.21 0.07 1,075,300 2.14 2.23 2.10
bmc 11 -0.50 21,200 11.50 11.75 10.80
bmi 12.95 -0.15 93,500 13.10 13.10 12.70
bmp 150 -1.30 46,500 151.30 151.20 148.50
brc 12 0.15 100 11.85 12 12
bsi 28.20 -1 426,900 29.20 29.15 28.20
btp 7.80 0 3,100 7.80 8.10 7.78
btt 42.50 42.50 42.50 42.50
bvh 57 -0.20 167,300 57.20 58 56.10
bwe 43.70 0.20 100,300 43.50 43.70 42.70
c32 15.35 -1.10 300 16.45 15.35 15.35
c47 9 0 1,200 9 9 9
cav 0 0
cci 17 17 17 17
ccl 3.72 -0.07 63,900 3.79 3.79 3.64
cdc 18.30 0 102,900 18.30 18.40 18
cee 0 0
chp 27.15 0 3,500 27.15 27.15 27.05
cig 7.19 -0.02 50,500 7.21 7.19 7
cii 13.60 -0.60 6,517,200 14.20 14.25 13.60
ckg 5.99 -0.15 16,200 6.14 6.44 5.99
clc 50.50 50.50 50.50 50.50
cll 30.40 -0.10 3,300 30.50 30.50 30
clw 38.55 38.55 38.55 38.55
cmg 24.70 0 125,200 24.70 24.70 24
cmv 7.95 7.95 7.95 7.95
cmx 4.80 -0.16 48,400 4.96 5.01 4.80
cng 20.05 -0.70 14,500 20.75 20.15 19.40
com 32.90 32.90 32.90 32.90
crc 5.95 -0.02 206,100 5.97 5.97 5.90
cre 6.62 -0.18 75,300 6.80 6.80 6.62
csm 14.20 0 417,800 14.20 14.30 14.10
csv 21.50 -0.60 194,600 22.10 22.10 21.50
ctd 55.10 -1.80 291,600 56.90 56.70 54.90
ctf 17.15 0.15 324,900 17 17.20 16.65
ctg 29 -0.05 7,636,700 29.05 29.60 28.65
cti 18.35 -0.35 167,300 18.70 18.55 18.20
cts 21.50 -1.25 1,625,200 22.75 22.80 21.50
cvt 26.30 26.30 26.30 26.30
d2d 26.10 -0.25 30,200 26.35 26.30 25.55
dag 0 0
dah 2.48 -0.18 182,400 2.66 2.65 2.48
dat 7.97 0.52 700 7.45 7.97 7.97
dbc 16.10 0 951,300 16.10 16.25 15.95
dbd 48.20 -0.80 24,800 49 48.95 47.60
dbt 12.60 0.10 6,400 12.50 13 12.50
dc4 6.48 -0.02 27,200 6.50 6.50 6.30
dcl 38.05 0 486,800 38.05 38.10 38
dcm 29.55 -0.15 1,503,500 29.70 30.10 29.40
dgc 36.85 -1.10 1,507,400 37.95 37.50 36.05
dgw 33.50 -1.25 560,200 34.75 34.45 33.50
dha 47.50 0 26,500 47.50 48.65 47.05
dhc 29.25 0.15 217,000 29.10 29.30 28.95
dhg 90.90 0.70 8,800 90.20 91 90
dhm 6.36 -0.42 43,300 6.78 7 6.31
dig 10.30 -0.50 6,792,700 10.80 11 10.30
dlg 2.19 -0.08 436,900 2.27 2.27 2.19
dmc 57.80 -0.10 100 57.90 57.80 57.80
dpg 26.90 -0.30 225,800 27.20 27 26.25
dpm 22.60 -0.10 1,432,100 22.70 22.95 22.50
dpr 35.75 -0.05 88,700 35.80 35.90 35.50
dqc 9.78 0.27 7,300 9.51 9.80 9.51
drc 10 -0.10 335,500 10.10 10.20 10
drh 1.52 -0.01 116,400 1.53 1.52 1.48
drl 41.30 -0.40 900 41.70 41.70 41.10
dsn 36 0 3,300 36 36.65 35.55
dta 3.57 0.23 3,600 3.34 3.57 3.34
dtl 10.05 0 600 10.05 10.20 10.05
dtt 18 0 500 18 18 18
dvp 75.30 0.80 9,800 74.50 75.40 74.50
dxg 10.10 -0.45 10,175,500 10.55 10.65 10.10
dxs 5.87 0.07 980,800 5.80 5.88 5.72
dxv 3.60 0 500 3.60 3.60 3.40
eib 17.50 -0.15 9,792,900 17.65 18.10 17.45
elc 14.60 0 541,400 14.60 14.60 13.60
emc 0 0
eve 8.55 0.12 4,800 8.43 8.59 8.43
evg 4.59 -0.13 224,000 4.72 4.72 4.59
fcm 3.07 -0.03 47,300 3.10 3.13 3.07
fcn 10.80 0 259,400 10.80 10.80 10.50
fdc 22.40 22.40 22.40 22.40
fir 4.86 -0.01 166,200 4.87 4.87 4.70
fit 3.07 -0.05 189,600 3.12 3.18 3
flc 0 0
fmc 34.35 0.05 8,500 34.30 34.95 34.20
fpt 62.90 -1.80 5,804,800 64.70 64.50 62.80
frt 107.80 -1.20 379,500 109 108.30 103.70
ftm 0.40 0.40
fts 21.60 -1.40 936,700 23 22.90 21.60
gab 0 0
gas 67.20 0.40 1,050,700 66.80 68.80 67
gdt 15.45 -0.25 13,200 15.70 15.80 15.45
geg 11.95 -0.10 152,200 12.05 12.10 11.90
gex 21.80 -0.40 11,655,400 22.20 22.70 21.55
gil 6.89 -0.10 118,500 6.99 7.03 6.87
gmc 0 0
gmd 73.20 1.20 1,829,400 72 73.20 70.60
gsp 10.55 0.15 66,300 10.40 10.65 10.45
gta 8.16 -0.61 11,900 8.77 8.20 8.16
gtn 0 0
gvr 26.20 -0.90 1,312,600 27.10 27.10 26.20
hag 14 -0.05 1,892,400 14.05 14 13.80
hah 45 0 305,100 45 45 44.10
hai 0 0
hap 7.10 0 69,000 7.10 7.20 7
har 2.93 -0.02 69,000 2.95 2.95 2.78
has 7.80 -0.42 100 8.22 7.80 7.80
hax 8.40 -0.13 96,300 8.53 8.53 8.30
hbc 4.20 0 346,200 4.20 4.30 4.10
hcd 6.35 -0.03 1,000 6.38 6.35 6.20
hcm 25.60 -0.35 2,324,900 25.95 25.90 25.05
hdb 25.85 -0.10 7,790,800 25.95 25.85 25.45
hdc 11.70 -0.50 1,334,500 12.20 12.40 11.70
hdg 16.30 -0.10 537,500 16.40 16.50 16.25
hhp 15.20 0.15 1,271,900 15.05 15.25 14.95
hhs 9.88 -0.03 804,500 9.91 9.97 9.67
hid 3.33 -0.04 132,700 3.37 3.34 3.20
hii 6.12 0.40 1,121,200 5.72 6.12 5.81
hmc 10.90 -0.10 19,100 11 11 10.60
hng 6.60 -0.30 747,500 6.90 6.80 6.50
hot 0 0
hpg 20.80 0 17,632,000 20.80 21 20.60
hpx 4.10 0.02 550,200 4.08 4.10 3.91
hqc 2.15 -0.05 1,054,100 2.20 2.20 2.15
hrc 34.95 0 500 34.95 34.95 34.95
hsg 10.45 -0.05 1,391,600 10.50 10.55 10.35
hsl 8.29 -0.29 156,900 8.58 8.97 8.02
ht1 12.20 -0.10 49,400 12.30 12.30 12.10
hti 18.05 -0.05 13,200 18.10 18.10 18
htl 20.30 -0.60 600 20.90 20.90 20
htn 6.71 0 21,100 6.71 6.80 6.56
htv 13 -0.80 200 13.80 13 13
hu1 5.60 0 200 5.60 5.60 5.60
hu3 0 0
hub 12.35 0.05 300 12.30 12.65 12.35
hvh 10.75 0.10 171,100 10.65 10.95 10.65
hvn 21.20 -0.30 1,189,300 21.50 21.70 21.05
hvx 2.40 0.10 9,600 2.30 2.40 2.20
ibc 0 0
ict 16.90 0 300 16.90 16.90 16.40
idi 4.73 0 78,600 4.73 4.75 4.67
ijc 7.05 -0.18 1,429,900 7.23 7.23 7.05
ilb 20.05 -0.05 12,100 20.10 20.20 20
imp 35 0 23,400 35 36 34.85
ita 0 0
itc 10.10 -0.10 18,700 10.20 10.30 10.05
itd 14.65 -0.15 74,800 14.80 14.70 14
jvc 3 -0.02 266,800 3.02 3.05 2.98
kbc 27.85 0.10 804,000 27.75 28 27.15
kdc 48.70 -0.10 45,800 48.80 49 48.10
kdh 17.40 -0.60 4,633,800 18 18 17.35
khg 4.79 0 2,466,500 4.79 4.79 4.70
khp 9.65 0 7,300 9.65 9.98 9.65
kmr 2.31 -0.04 10,000 2.35 2.44 2.26
kos 35.40 -0.10 161,300 35.50 35.60 35.30
kpf 1.20 1.20 1.20 1.20
ksb 13.45 -0.20 408,800 13.65 13.55 13.30
l10 23.20 0 100 23.20 23.20 23.20
laf 19.90 0 500 19.90 19.90 19.90
lbm 27.85 0.30 3,500 27.55 27.90 27.05
lcg 7 -0.06 1,324,200 7.06 7.07 6.58
lcm 0.70 0.70
ldg 2.72 -0.03 401,400 2.75 2.80 2.72
lec 4.50 4.50 4.50 4.50
lgc 64.80 64.80 64.80 64.80
lgl 4.97 -0.01 18,500 4.98 4.98 4.87
lhg 27.65 0.15 41,800 27.50 27.65 27.40
lix 25 -0.50 9,900 25.50 25.80 24.95
lm8 14 14 14 14
lpb 52.40 -0.90 2,238,700 53.30 53.80 51.90
lss 8.20 0.10 93,000 8.10 8.20 7.98
mbb 21.90 -0.15 10,335,400 22.05 22.10 21.70
mcg 0 0
mcp 27.25 -0.15 24,200 27.40 27.40 27
mdg 38.70 0.30 1,400 38.40 38.75 37.90
mhc 8.30 0.05 1,200 8.25 8.45 7.68
mig 16.50 -0.05 69,100 16.55 16.60 16.35
msb 15.95 -0.10 2,777,500 16.05 16.10 15.85
msh 30.90 -0.10 183,400 31 31.40 30.20
msn 63.90 -0.10 3,341,400 64 64 62.80
mwg 68 -3.50 3,613,700 71.50 70.90 68
naf 45.55 0.10 1,174,800 45.45 45.80 42.30
nbb 17.15 0.05 15,300 17.10 17.15 16.75
nct 92.80 -0.20 38,500 93 93 92.40
nha 8.11 -0.20 42,500 8.31 8.31 8.10
nhh 9.77 -0.08 44,300 9.85 9.85 9.70
nkg 10.50 -0.10 1,633,500 10.60 10.75 10.50
nlg 21.35 -0.45 1,422,200 21.80 21.95 21.35
nnc 40.90 -0.60 35,900 41.50 42.60 40
nsc 71.50 71.50 71.50 71.50
nt2 21.30 -0.05 226,200 21.35 21.30 21
ntl 14.35 -0.15 198,800 14.50 14.50 14.10
nvl 12.95 0.25 22,086,100 12.70 13.35 12.50
nvt 7.50 7.50 7.50 7.50
ocb 10.20 -0.20 964,600 10.40 10.35 10.20
ogc 2.12 -0.08 246,800 2.20 2.22 2.12
opc 20.95 -0.55 3,900 21.50 21.50 20
ors 13.10 -0.35 2,864,700 13.45 13.40 13
pac 15 -0.25 74,400 15.25 15.25 15
pan 20.90 -0.10 102,300 21 20.95 20.65
pc1 21.10 0.10 1,690,100 21 21.80 20.90
pdn 96.10 -2.10 2,800 98.20 97.10 96.10
pdr 11.95 -0.15 4,538,300 12.10 11.95 11.65
pet 35.75 -0.25 278,400 36 36.65 34.55
pgc 12.20 0.05 8,100 12.15 12.20 11.85
pgd 22.40 0 700 22.40 22.40 22.40
pgi 19.25 1.25 29,000 18 19.25 18
phc 4.35 0 14,200 4.35 4.40 4.12
phr 55.20 -1.80 253,800 57 56.90 55
pit 8 0.49 1,500 7.51 8 8
pjt 8.88 0 100 8.88 8.88 8.88
plp 4.10 0.16 45,900 3.94 4.20 3.94
plx 33.80 0.40 1,713,700 33.40 34.45 33.75
pme 0 0
pmg 6.61 0.39 1,900 6.22 6.61 5.79
pnc 29.90 29.90 29.90 29.90
pnj 30.75 -2.30 41,349,200 33.05 32.05 30.75
pom 0 0
pow 13.35 -0.20 4,531,800 13.55 13.45 13.20
ppc 9.01 -0.01 105,100 9.02 9.08 8.96
psh 1.70 1.70 1.70 1.70
ptb 32.65 0.35 38,300 32.30 33 32.50
ptc 6.06 -0.43 100 6.49 6.06 6.06
ptl 1.81 -0.08 65,400 1.89 1.89 1.76
pvd 19 0.50 4,292,500 18.50 19.40 18.20
pvt 16.85 -0.10 2,276,300 16.95 17.30 16.85
pxi 0.70 0.70
pxs 2.30 0 34,400 2.30 2.40 2.30
qbs 0 0
qcg 9.99 -0.16 105,100 10.15 10.20 9.95
ral 80 0.90 1,800 79.10 80 79.10
rdp 1.30 1.30 1.30 1.30
ree 44.40 -0.10 304,800 44.50 44.75 44
ric 6.20 0.20 700 6 6.20 6.20
ros 0 0
s4a 31.50 31.50 31.50 31.50
sab 46.50 -0.50 618,600 47 46.90 46.05
sam 5.71 0 68,800 5.71 5.74 5.56
sav 12.75 0 1,800 12.75 12.80 12.10
sba 25.60 25.60 25.60 25.60
sbt 20.75 0 459,400 20.75 20.75 20.50
sbv 6 0.13 800 5.87 6.20 5.95
sc5 16 16 16 16
scd 0 0
scr 4.62 -0.09 639,900 4.71 4.71 4.62
scs 43.50 -0.50 71,500 44 44 43.20
sfc 15.85 -1 200 16.85 15.85 15.85
sfg 10.95 10.95 10.95 10.95
sfi 27.40 1.40 2,400 26 27.40 26
sgn 53.30 0 5,400 53.30 53.80 53
sgr 12.25 0.15 116,500 12.10 12.25 11.60
sgt 9.90 -0.65 34,600 10.55 10.50 9.90
sha 3.90 -0.05 14,500 3.95 3.99 3.78
shb 11.80 -0.20 45,368,400 12 11.95 11.70
shi 14 -0.15 124,200 14.15 14.05 13.80
shp 32.55 1.35 200 31.20 32.55 32.55
sii 0 0
sjd 13.90 0 51,600 13.90 13.90 13.80
sjf 0 0
sjs 47.20 -0.20 34,700 47.40 47.50 46.20
skg 7.84 -0.11 11,700 7.95 7.94 7.82
sma 7.50 7.50 7.50 7.50
smb 38.50 -0.10 2,000 38.60 38.85 38.50
smc 10.15 0 83,100 10.15 10.15 9.44
spm 9.91 -0.74 3,100 10.65 9.91 9.91
src 37.60 -0.40 200 38 37.60 37.60
srf 7.09 -0.05 3,200 7.14 7.29 7
ssb 15.40 -0.25 1,961,400 15.65 15.60 15.25
ssc 25.85 -1.90 2,500 27.75 26.10 25.85
ssi 22.80 -0.75 17,654,300 23.55 23.30 22.80
st8 2.59 -0.01 33,700 2.60 2.62 2.50
stb 73.50 1.50 6,106,500 72 74 71.70
stg 30.85 -2.30 2,400 33.15 34.95 30.85
stk 8.59 0.20 15,000 8.39 8.65 8.35
svc 18 -0.80 2,900 18.80 18.70 17.70
svd 4.15 0.21 1,800 3.94 4.21 4.15
svi 34.80 34.80 34.80 34.80
svt 10.50 10.50 10.50 10.50
szc 18.40 -0.45 162,800 18.85 18.75 18.40
szl 47.30 0.30 2,300 47 47.30 46.70
tac 0 0
tbc 31.90 -0.10 4,500 32 32.20 31.60
tcb 28.60 -0.65 10,695,100 29.25 29.20 28.50
tcd 1.50 -0.30 2,843,700 1.80 2.40 1.30
tch 11.70 -0.20 1,989,900 11.90 12.15 11.70
tcl 29.70 -0.15 17,700 29.85 29.90 29.50
tcm 17.30 -0.60 1,855,100 17.90 17.70 16.65
tco 10.60 -0.20 283,200 10.80 10.70 10.45
tcr 2.12 0.02 700 2.10 2.12 2.11
tct 18.05 -0.05 4,200 18.10 18.10 18.05
tdc 7.13 -0.04 138,500 7.17 7.19 7
tdg 2.56 0.04 96,500 2.52 2.60 2.50
tdh 3.27 -0.06 29,000 3.33 3.39 3.26
tdm 58.50 -1.20 5,600 59.70 59 58
tdp 27.60 -1.10 281,900 28.70 28.80 27.60
tdw 43.20 -2.80 200 46 46 43.20
teg 5.91 0.11 4,400 5.80 5.91 5.70
tgg 0 0
thg 29.40 0.60 50,700 28.80 29.40 28.70
thi 0 0
tip 16.95 -0.05 8,200 17 17.10 16.70
tix 40 40 40 40
tld 8.41 0 117,900 8.41 8.41 8.39
tlg 46.10 0.10 78,300 46 46.45 45.55
tlh 3.92 -0.08 86,700 4 4.01 3.92
tmp 46.50 0 600 46.50 46.50 46.50
tms 36.85 36.85 36.85 36.85
tmt 11.50 0.45 5,100 11.05 11.50 10.80
tn1 13.80 0 100 13.80 13.80 13.80
tna 0 0
tnc 31.85 31.85 31.85 31.85
tnh 8.12 0.06 60,300 8.06 8.16 8
tni 6.32 -0.47 2,401,400 6.79 6.80 6.32
tnt 9.40 -0.15 37,200 9.55 9.45 8.89
tpb 14.20 0.20 12,197,200 14 14.35 13.75
tpc 9.50 9.50 9.50 9.50
tra 37.25 -1.55 2,800 38.80 38.70 36.25
trc 74.50 -0.40 45,200 74.90 75.40 74.50
tsc 2 0 49,500 2 2.02 1.98
tta 10.50 -0.10 27,300 10.60 10.60 10.40
ttb 0 0
tte 33.95 33.95 33.95 33.95
ttf 1.85 -0.05 324,200 1.90 1.90 1.83
tv2 23.75 -0.75 64,100 24.50 24.70 23.55
tvb 6.90 -0.29 3,000 7.19 7.39 6.90
tvs 14 -0.30 53,200 14.30 14.50 13.85
tvt 15.75 -0.10 4,100 15.85 15.75 15.60
tya 16.90 0.05 2,000 16.85 17.15 16.85
udc 0 0
uic 58.20 58.20 58.20 58.20
vaf 21.50 21.50 21.50 21.50
vca 6.09 0.13 1,800 5.96 6.30 5.97
vcb 54.10 0.10 2,503,700 54 55.30 53.20
vcf 290.60 5.60 800 285 290.60 290.60
vcg 15.55 -0.25 1,855,300 15.80 16.10 15.55
vci 19.80 -0.70 4,991,700 20.50 20.25 19.65
vdp 38.10 -2.85 200 40.95 38.10 38.10
vds 12 -0.65 693,400 12.65 12.65 12
vfg 45.90 -0.15 2,700 46.05 46.05 45.70
vgc 37.50 -1.60 333,900 39.10 38.90 37.50
vhc 53.90 0 135,900 53.90 54.50 53.80
vhm 130 -2 2,883,200 132 131.90 128.50
vib 14.40 -0.20 4,944,800 14.60 14.65 14.35
vic 213.10 -0.90 2,599,400 214 213.60 208.90
vid 4.65 0.07 1,400 4.58 4.65 4.55
vip 9.97 0.05 49,100 9.92 9.99 9.90
vis 0 0
vix 12.45 -0.45 38,001,100 12.90 13.05 12.45
vjc 127.40 -0.20 828,800 127.60 127.40 124.50
vmd 13.80 -0.20 200 14 13.80 13.80
vnd 16.50 -0.65 6,603,000 17.15 17.05 16.50
vne 2 -0.10 643,100 2.10 2.20 1.90
vng 5.96 0.37 800 5.59 5.98 5.96
vnl 18.85 0.05 500 18.80 18.85 18.85
vnm 58.90 1.10 4,176,800 57.80 59.50 58.30
vns 7.72 -0.02 2,100 7.74 7.78 7.53
vos 10.45 -0.20 232,900 10.65 10.65 10.40
vpb 24.95 -0.05 12,405,700 25 24.95 24.35
vpd 20.70 -0.30 5,500 21 20.80 20.50
vpg 1.90 -0.12 145,100 2.02 1.99 1.90
vph 3.27 0 13,600 3.27 3.27 3.17
vpi 63.60 -0.50 1,342,600 64.10 64.20 63.50
vps 8.93 8.93 8.93 8.93
vrc 12.40 0.25 3,700 12.15 12.60 11.60
vre 21.90 -0.10 3,204,500 22 22 21.50
vsc 13.45 -0.80 6,802,400 14.25 14.15 13.45
vsh 42.80 0 1,300 42.80 42.80 42.20
vsi 16.75 -1.10 100 17.85 16.75 16.75
vtb 12.55 0 3,100 12.55 12.60 12.55
vto 10.20 0.15 168,500 10.05 10.35 10.20
ybm 9.99 9.99 9.99 9.99
yeg 7.62 -0.22 363,400 7.84 7.92 7.61
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
asp 10.15 0.62 863,100
hvh 10.75 0.10 171,100
vnc 38.90 2.60 200
tns 3.70 0.10 100
nos 1 0.10 100
hlb 505.90 60.50 200
khd 21.80 2.80 100
bhp 9 1.10 5,400
rat 20 0 0
ici 10 0 0
Bắt đầu chu kì tăng
vtz 20.30 0.10 1,327,000
hvh 10.75 0.10 171,100
itq 2.70 0.10 460,100
tdg 2.56 0.04 96,500
dta 3.57 0.23 3,600
hmr 10 0.80 2,600
ta9 10.20 -0.10 4,800
vsh 42.80 0 1,300
shp 32.55 1.35 200
pit 8 0.49 1,500
Cổ phiếu mạnh
acb 22.50 0 13,447,000
msb 15.95 -0.10 2,777,500
stb 73.50 1.50 6,106,500
ocb 10.20 -0.20 964,600
vic 213.10 -0.90 2,599,400
vnm 58.90 1.10 4,176,800
ssb 15.40 -0.25 1,961,400
vpi 63.60 -0.50 1,342,600
lpb 52.40 -0.90 2,238,700
mst 9.70 0.20 3,657,600
Cổ phiếu siêu mạnh
stb 73.50 1.50 6,106,500
vnm 58.90 1.10 4,176,800
vpi 63.60 -0.50 1,342,600
abb 17.30 0.40 709,800
hhp 15.20 0.15 1,271,900
pvp 17.40 0.55 975,400
tni 6.32 -0.47 2,401,400
csm 14.20 0 417,800
asp 10.15 0.62 863,100
hii 6.12 0.40 1,121,200

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.2
HLD 07/05/2025 100/74
10,000 		13.8
HPW 07/05/2025 9% 23
SEB 07/05/2025 18% 41.6
HAX 08/05/2025 10% 8.4
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 46.1
BSH 09/05/2025 10% 17.5
DNN 09/05/2025 7% 11.2
ICN 09/05/2025 10% 26.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 12.1
QCC 12/05/2025 5% 16.9
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 25.6
MCF 13/05/2025 6.5% 7.2
TET 13/05/2025 5% 46.5
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 34.4
NED 14/05/2025 5% 6
TNG 14/05/2025 8% 17.5
CLH 15/05/2025 23% 20.1
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 6.8
TTD 16/05/2025 13% 119
TIX 20/05/2025 12.5% 40
BBM 21/05/2025 2% 8.6
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 41
VBC 27/05/2025 18% 18.4
QSP 29/05/2025 20% 22
Chính sách bảo mật | Điều khoản sử dụng |