VN-INDEX   1,768   -40.7   -2.3%
KL: 1,030,298,190   GT: 33,653 tỷ
HNX   254   -4.0   -1.5%
KL: 105,904,231   GT: 2,499 tỷ
UPCOM   127   -1.1   -0.8%
KL: 82,479,367   GT: 972 tỷ
VN30   1,904   -38.6   -2.0%
KL: 458,274,351   GT: 18,727 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 34.10 34.10 34.10 34.10
aas 9.40 -0.50 2,025,000 9.90 9.90 9.30
abb 13.80 0.10 364,700 13.70 13.90 13.50
abc 10.70 -0.10 7,800 10.80 10.80 10.50
abi 20.30 0 14,800 20.30 20.30 20.10
abr 12.80 -0.10 2,600 12.90 12.80 12.50
ac4 0 0
ace 40.80 0.10 1,100 40.70 42 40.80
acg 0 0
acs 3.70 3.70 3.70 3.70
acv 51.20 -0.20 1,506,600 51.40 51.90 50.20
adp 0 0
afx 10.70 -0.05 115,300 10.75 10.75 10.35
ag1 12.80 12.80 12.80 12.80
agf 1.90 1.90 1.90 1.90
agp 39 -1 2,100 40 39.80 39
agx 200.10 200.10 200.10 200.10
aic 10.30 10.30 10.30 10.30
alv 7.20 0 26,600 7.20 7.50 7.10
amp 14.50 14.50 14.50 14.50
ams 8.40 0.50 161,800 7.90 8.40 7.80
ant 37.55 -1.05 59,300 38.60 38.70 37.55
apf 46.50 1.10 28,200 45.40 47 45.70
apl 14.80 14.80 14.80 14.80
apt 2.50 0.30 100 2.20 2.50 2.50
aqn 0 0
asa 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.50 0.50
atd 0 0
atg 9.70 -1.70 183,300 11.40 11.30 9.70
aum 0 0
avc 50.20 -1.10 4,100 51.30 50.50 50.20
avf 0.40 0.40
b82 0 0
bal 7.70 7.70 7.70 7.70
bbh 13.90 13.90 13.90 13.90
bbm 8.50 8.50 8.50 8.50
bbt 12 0.30 2,900 11.70 12.30 12
bca 15.20 -0.40 18,200 15.60 16 15.20
bcb 1.60 1.60 1.60 1.60
bcp 7.60 -1.30 200 8.90 8.80 7.60
bcv 21.50 21.50 21.50 21.50
bdg 39.40 39.40 39.40 39.40
bdt 9.50 0.10 100 9.40 9.50 9.50
bdw 29.20 29.20 29.20 29.20
bel 16.20 16.20 16.20 16.20
bgw 16 16 16 16
bha 23.60 0.70 200 22.90 23.60 22.90
bhc 1.20 1.20 1.20 1.20
bhg 11 11 11 11
bhk 14 14 14 14
bhp 8 8 8 8
bht 0 0
big 7.70 -0.10 628,000 7.80 8 7.40
bio 13 13 13 13
bkh 0 0
bli 8.90 0.20 100 8.70 8.90 8.90
bln 6 6 6 6
blt 22.50 -0.50 1,700 23 22.80 22.50
blu 0 0
blw 0 0
bmd 10 10 10 10
bmf 8.20 -0.60 100 8.80 8.20 8.20
bmg 19.80 19.80 19.80 19.80
bmj 9.80 0.10 1,000 9.70 9.80 9.80
bmn 5.70 5.70
bms 13.70 -0.40 136,400 14.10 14.10 13.50
bmv 5.40 5.40 5.40 5.40
bnw 17.40 0 200 17.40 17.40 17
bot 1.80 0 239,800 1.80 1.80 1.70
bpw 0 0
bqb 3.80 0 200 3.80 3.80 3.80
brr 19.90 19.90 19.90 19.90
brs 37 0 20,100 37 38 35.60
bsa 23 23 23 23
bsd 23 23 23 23
bsg 18 18 18 18
bsh 18.50 18.50 18.50 18.50
bsl 10.80 -0.10 11,100 10.90 10.80 10.30
bsp 10.30 10.30 10.30 10.30
bsq 18 1 2,300 17 18 17
bsr 37.05 1.45 21,561,100 35.60 37.80 35.70
bt1 11 11 11 11
bt6 3.40 3.40 3.40 3.40
btb 4.50 0.40 500 4.10 4.50 4.50
btd 18 18 18 18
btg 8.70 8.70 8.70 8.70
bth 25 0.10 9,000 24.90 25 24.70
btn 2.80 -0.10 500 2.90 2.80 2.80
btr 0 0
btu 15.40 -1.50 1,000 16.90 15.50 15.40
btv 12.80 12.80 12.80 12.80
bud 0 0
bvb 12.70 -0.40 1,747,400 13.10 13.10 12.60
bvg 2.70 -0.10 20,800 2.80 2.80 2.70
bvl 16.80 0.10 6,000 16.70 16.80 16.80
bvn 16 16 16 16
bwa 14.90 14.90 14.90 14.90
bws 33.80 -0.10 4,600 33.90 34 33.80
bxt 0 0
c12 3.20 3.20
c21 16.80 16.80 16.80 16.80
c22 18.30 18.30 18.30 18.30
c36 0 0
c4g 7.50 -0.10 236,500 7.60 7.60 7.40
c71 0 0
cab 0 0
cad 0.50 0.50
cam 0 0
cat 18.20 0 31,600 18.20 18.20 17.70
cbc 0 0
cbi 15.50 0 100 15.50 15.50 15.50
cbs 26 -0.50 4,500 26.50 26.50 26
cc1 36 -0.20 2,900 36.20 38.90 35.90
cc4 7.30 7.30
cca 15.80 0 800 15.80 16 15.80
cch 0 0
ccm 40 40 40 40
ccp 15.80 15.80 15.80 15.80
cct 9.80 9.80 9.80 9.80
ccv 71 71 71 71
cdg 4.10 4.10 4.10 4.10
cdh 8.70 8.70
cdo 1.80 0.10 85,000 1.70 1.80 1.60
cdp 15 0.30 22,700 14.70 15.50 15
cdr 5.10 -0.10 3,700 5.20 5.40 5.10
ce1 12.90 12.90
cec 0 0
ceg 13.20 13.20
cen 1.80 -0.10 33,900 1.90 1.90 1.80
cfc 0 0
cfm 8.50 8.50 8.50 8.50
cfv 23.30 23.30 23.30 23.30
cgl 0 0
cgv 3 0 200 3 3 3
ch5 11.80 11.80 11.80 11.80
chc 5.60 5.60 5.60 5.60
chs 11.10 -0.10 800 11.20 11.20 11.10
ci5 6.30 6.30 6.30 6.30
cid 10 10 10 10
cip 2.40 0 3,200 2.40 2.40 2.30
cka 55.30 0.40 2,500 54.90 55.40 54.90
ckd 27 0 100 27 27 27
ckh 0 0
clg 0.50 0.50
clx 15.90 -0.10 81,900 16 15.90 15.80
cmd 19.90 0 6,400 19.90 20 19.70
cmf 437.50 437.50 437.50 437.50
cmi 0.60 0.60
cmk 8.30 8.30 8.30 8.30
cmn 68.20 1.10 9,600 67.10 69 67.80
cmp 8 8 8 8
cmt 13.80 13.80 13.80 13.80
cmw 15.50 0 100 15.50 15.50 15.50
cna 43.90 43.90 43.90 43.90
cnc 32.50 2.20 300 30.30 32.50 32.50
cnn 63.80 63.80 63.80 63.80
cnt 7 -0.70 4,400 7.70 7.60 7
cpa 7.50 7.50 7.50 7.50
cph 0.30 0.30
cpi 4.20 0 6,100 4.20 4.20 4.20
cpw 0 0
cqn 31.40 0.10 17,200 31.30 31.40 31.30
cqt 8.20 8.20 8.20 8.20
csi 17.50 -0.60 700 18.10 17.70 17.50
cst 0 0
ct3 6.30 0.80 300 5.50 6.30 6
ct5 0 0
ct6 9 0 300 9 9.50 9
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 84.50 -2.50 443,900 87 87.30 84.50
ctw 24.90 0 100 24.90 24.90 24.90
cvh 0 0
cxh 0 0
cyc 1.40 1.40 1.40 1.40
dac 6.30 6.30 6.30 6.30
dan 32.40 32.40 32.40 32.40
dap 0 0
dar 0 0
das 11 -0.10 800 11.10 11 9.50
dbh 0 0
dbm 33.50 33.50 33.50 33.50
dbw 0 0
dc1 8 0.20 900 7.80 8 8
dcf 33.40 33.40 33.40 33.40
dcg 22.80 22.80 22.80 22.80
dch 8 8 8 8
dci 0 0
dcr 4.70 4.70 4.70 4.70
dcs 1.20 -0.10 200,400 1.30 1.30 1.20
dct 0.60 0.60
ddh 6.30 6.30 6.30 6.30
ddm 1.90 0.10 2,300 1.80 1.90 1.70
ddn 9.50 0 2,800 9.50 9.50 9.20
ddv 31.50 0.40 2,547,500 31.10 31.90 30.70
dfc 29.40 0.20 100 29.20 29.40 29.40
dff 0.60 0.60
dgt 4.20 0 49,300 4.20 4.30 4.10
dhb 9.10 0 22,600 9.10 9.20 8.90
dhd 36.10 0.20 6,200 35.90 36.10 35.90
dhn 21 2 1,500 19 21.80 21
dic 1 0 130,800 1 1.10 1
did 3.80 0 900 3.80 3.80 3.60
dkc 0.10 0.10
dkh 0 0
dld 4.90 4.90 4.90 4.90
dlr 13.60 13.60 13.60 13.60
dlt 8.60 8.60 8.60 8.60
dm7 19.60 19.60 19.60 19.60
dmn 8.90 0.20 800 8.70 8.90 8.80
dna 25.20 0 400 25.20 25.20 25.20
dnb 0 0
dnd 9.60 9.60 9.60 9.60
dne 8 0 800 8 8 8
dnh 54 54 54 54
dnl 29.60 29.60 29.60 29.60
dnn 5.70 5.70 5.70 5.70
dnr 0 0
dns 0 0
dnt 61 61 61 61
dnw 33.50 -0.20 200 33.70 33.50 33.50
dny 0 0
doc 7.30 7.30 7.30 7.30
dop 14.40 14.40 14.40 14.40
dp1 30.50 0.60 5,500 29.90 30.50 29.90
dp2 4.30 4.30 4.30 4.30
dpd 0 0
dph 54 54 54 54
dpp 28 28 28 28
dps 0.30 0.30
drg 8.90 -0.30 2,700 9.20 9 8.90
dri 14.10 -0.30 1,592,600 14.40 14.50 13.90
dsc 0 0
dsg 6.90 0.90 30,100 6 6.90 5.10
dsp 12.50 0.50 500 12 12.50 12.50
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.60 12.60
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 2.20 0 800 2.20 2.20 2.20
dtp 119.80 0 100 119.80 119.80 119.80
dtv 0 0
dus 6.20 6.20 6.20 6.20
dvc 12.40 12.40 12.40 12.40
dvn 21.80 -0.40 53,800 22.20 22.10 21.80
dvw 40.20 5.20 100 35 40.20 40.20
dwc 20.60 20.60 20.60 20.60
dws 16 16 16 16
dx2 0 0
dxd 0 0
dxl 15.40 15.40 15.40 15.40
e12 4.30 4.30 4.30 4.30
e29 8.80 8.80 8.80 8.80
ead 0 0
efi 1.80 0 400 1.80 1.80 1.80
eic 22.80 0 200 22.80 22.80 22.80
ein 2.70 2.70 2.70 2.70
eme 31 3.50 100 27.50 31 31
emg 9.20 9.20 9.20 9.20
ems 20.80 0 200 20.80 21 20.80
epc 6.40 6.40
eph 9.80 9.80
evf 13.60 0.20 16,078,800 13.40 14.15 13.10
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 27.10 3.10 100 24 27.10 27.10
fcs 7.10 0.50 400 6.60 7.10 7.10
fdg 0 0
fgl 4.10 4.10 4.10 4.10
fhn 10 10 10 10
fhs 39 39 39 39
fic 17.90 -0.50 8,100 18.40 18 17.90
foc 64 -0.60 20,800 64.60 64.60 63.90
fox 74.50 0.90 426,800 73.60 77 72.60
frc 25 0 400 25 25 25
frm 6.40 0.80 100 5.60 6.40 6.40
fso 6.90 0.80 100 6.10 6.90 6.90
ft1 41 0 1,600 41 42 41
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 11.60 -0.50 186,800 12.10 12.20 11.60
gcb 5.70 0 200 5.70 5.70 5.70
ge2 0 0
ger 3.20 3.20 3.20 3.20
ggg 2.60 -0.40 6,800 3 3 2.60
gh3 3.60 3.60 3.60 3.60
ghc 28.60 0 11,300 28.60 28.70 28.60
glc 6 6 6 6
glw 13.80 13.80 13.80 13.80
gnd 30 30 30 30
gqn 0 0
gsm 29.20 -0.20 1,100 29.40 29.80 29.20
gtd 108 6.10 100 101.90 108 108
gth 0 0
gtk 0 0
gts 11 11 11 11
gtt 0.30 0.30
gvt 80 0 1,000 80 80 80
h11 14.20 1.80 100 12.40 14.20 14.20
hab 0 0
hac 10.50 0 6,300 10.50 10.60 10.50
haf 16.50 0 100 16.50 16.50 16.50
ham 52 52 52 52
han 8.70 0 200 8.70 8.70 8.70
hav 3 -0.40 1,800 3.40 3.10 3
haw 0 0
hbd 19.90 19.90 19.90 19.90
hbh 5.60 5.60 5.60 5.60
hbw 0 0
hc1 13.30 13.30 13.30 13.30
hc3 26 26 26 26
hcb 18.20 18.20
hci 7.60 7.60 7.60 7.60
hcs 0 0
hd2 11.80 -1 2,300 12.80 12 11.80
hd6 9.60 0 500 9.60 9.80 9.60
hd8 6.80 6.80 6.80 6.80
hdm 40.50 1 3,700 39.50 40.50 39.10
hdo 0.40 0.40
hdp 26.90 1 400 25.90 26.90 26.90
hdw 17.80 17.80 17.80 17.80
hec 62.50 62.50 62.50 62.50
hej 15 1.50 900 13.50 15 15
hem 0 0
hep 14.90 14.90 14.90 14.90
hes 23.50 23.50 23.50 23.50
hfb 10.10 10.10 10.10 10.10
hfc 10 10 10 10
hfs 0 0
hfx 5.60 5.60 5.60 5.60
hga 0 0
hgc 0 0
hgr 0 0
hgt 12.10 12.10 12.10 12.10
hgw 0 0
hhn 0.20 0.20
hhr 0 0
hhv 11.80 -0.20 3,643,100 12 12 11.75
hig 12.70 12.70
hiz 0 0
hjc 7.50 7.50 7.50 7.50
hkb 0.50 0.50
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 375 5 500 370 375 375
hle 0 0
hlg 0 0
hlr 0 0
hls 21 21 21 21
hlt 10.60 10.60 10.60 10.60
hly 9.60 9.60 9.60 9.60
hmg 4.70 4.70 4.70 4.70
hms 35 -0.40 11,000 35.40 35.10 34.80
hna 0 0
hnb 13.30 13.30 13.30 13.30
hnd 11.30 0.10 25,600 11.20 11.30 11.20
hne 0 0
hnf 28.50 28.50 28.50 28.50
hni 30.10 30.10 30.10 30.10
hnm 8 0 331,900 8 8.10 7.70
hnp 19 -0.10 200 19.10 19 19
hnr 12 12 12 12
hnt 0 0
hpb 27.40 -1.50 4,800 28.90 27.40 25.30
hpd 16.70 -0.10 14,000 16.80 17 16.40
hph 10.50 0 1,600 10.50 10.50 10.50
hpi 22.30 22.30 22.30 22.30
hpp 78 -0.30 14,000 78.30 78 78
hpt 28 2.40 100 25.60 28 28
hpu 0 0
hpw 24 2.60 100 21.40 24 24
hrb 43 43 43 43
hrt 0 0
hsa 33 33 33 33
hsi 0.70 0.70
hsm 6.90 6.90 6.90 6.90
hsp 16 16 16 16
hsv 4.40 0 134,600 4.40 4.50 4.40
hte 3.30 -0.10 8,400 3.40 3.40 3.30
htg 44.50 -0.10 15,900 44.60 44.90 44.20
hth 0 0
htk 0 0
htm 10 0.20 700 9.80 10 9.10
htr 0 0
htt 1.50 0 5,800 1.50 1.50 1.30
htu 0 0
htw 0 0
hu4 10.70 -0.10 4,500 10.80 10.80 10.60
hu6 4.20 -0.10 2,100 4.30 4.30 4.20
hug 28 0 100 28 28 28
hux 0 0
hva 16.30 0 36,200 16.30 16.80 16
hvg 1.40 1.40
hws 15.10 0.20 4,400 14.90 15.10 15
i10 0 0
ibd 9 9 9 9
ibn 0 0
icc 33 -0.30 100 33.30 33 33
icf 3 3 3 3
ici 10 10 10 10
icn 35.30 0.40 2,900 34.90 35.90 34.40
idp 256 0.60 5,500 255.40 256 255
ifc 0 0
ifs 17 0 1,000 17 17 17
ihk 8.20 0 1,000 8.20 8.20 8.20
ikh 0 0
ila 5.20 0 10,200 5.20 5.90 5.20
ilc 6.20 -0.60 100 6.80 6.20 6.20
ils 35 1.80 77,300 33.20 37.50 34.90
ime 50.50 50.50 50.50 50.50
in4 43.70 43.70 43.70 43.70
iph 0 0
irc 4.70 4.70 4.70 4.70
isg 8.80 8.80 8.80 8.80
ish 25.50 0 2,400 25.50 25.50 25.50
ist 38 38 38 38
its 4.30 -0.40 26,200 4.70 5 4.10
jos 1.10 0 12,000 1.10 1.10 1
kac 21 21
kbe 0 0
kcb 13.70 -0.40 72,600 14.10 14.10 13.50
kce 12.50 12.50
kgm 5.70 -0.20 7,500 5.90 5.90 5.70
kha 0 0
khb 0 0
khd 15.70 15.70 15.70 15.70
khl 0.70 0.70
khw 32 0 100 32 32 32
kip 14.50 14.50 14.50 14.50
klb 13.90 -0.30 217,400 14.20 14.20 13.90
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.20 9.20 9.20 9.20
ktl 23.40 23.40 23.40 23.40
l12 4.10 0.20 100 3.90 4.10 4.10
l44 0.50 0.50
l45 1.70 1.70 1.70 1.70
l63 8.50 8.50 8.50 8.50
lai 12.90 -0.20 22,600 13.10 13 12.90
law 32.50 32.50 32.50 32.50
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 28 28 28 28
lg9 5.90 5.90 5.90 5.90
lgm 12.50 12.50
lic 26.20 0.10 6,700 26.10 26.60 26
lkw 36.20 36.20 36.20 36.20
llm 20.20 -0.50 23,000 20.70 20.80 20
lm3 2.20 0.20 5,800 2 2.20 1.70
lmc 6.40 0.60 100 5.80 6.40 6.40
lmh 1.40 0.10 140,600 1.30 1.40 1.20
lmi 9.80 0 100 9.80 9.80 9.80
lnc 4 4 4 4
lo5 0.40 0.40
lpt 6.30 6.30 6.30 6.30
lqn 2.20 2.20 2.20 2.20
ltc 1.80 0 100 1.80 1.80 1.80
ltg 6.60 -0.20 182,700 6.80 6.80 6.60
lws 0 0
lyf 0 0
m10 22.70 0 5,900 22.70 23.10 22.50
ma1 32.90 32.90 32.90 32.90
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 142.10 -8 217,700 150.10 149.50 141.80
mci 0 0
mcm 26.45 -0.05 16,900 26.50 26.60 25.80
mct 0 0
mda 5.30 5.30 5.30 5.30
mdf 5.30 -0.50 20,400 5.80 5.80 5.10
mec 3.50 3.50 3.50 3.50
mef 1.10 1.10 1.10 1.10
meg 0 0
mes 10 10 10 10
mfs 36.20 -1.20 13,800 37.40 37.20 35
mgc 14 -0.60 17,400 14.60 14.50 14
mgg 26.50 26.50 26.50 26.50
mh3 29.70 0 200 29.70 29.70 29.70
mhp 0 0
mhy 0 0
mic 12.50 -0.10 4,600 12.60 12.60 12
mie 8.20 0 500 8.20 8.20 8.20
mkp 32.50 -0.10 4,600 32.60 33 32.40
mlc 20.40 20.40 20.40 20.40
mls 20.10 -0.10 15,900 20.20 20.50 20
mml 33.50 -2 141,700 35.50 35.30 33.50
mnb 25.70 -0.10 100 25.80 25.70 25.70
mnd 9.50 9.50 9.50 9.50
mpc 17.10 -0.10 106,700 17.20 17.40 16.80
mpt 0.60 0.60
mpy 7 7 7 7
mqb 5.60 5.60 5.60 5.60
mqn 18 -0.90 1,200 18.90 18.20 18
mrf 15 15 15 15
msr 46.20 1 2,389,500 45.20 46.80 43.90
mta 13.90 -0.90 73,600 14.80 14.50 13.50
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20
mtg 7.60 7.60 7.60 7.60
mth 25 25 25 25
mtl 5.60 -0.10 100 5.70 5.60 5.60
mtm 0 0
mtp 13.50 -0.40 500 13.90 14 13.50
mts 10.90 10.90 10.90 10.90
mtv 16.50 16.50 16.50 16.50
mvc 16.80 0.20 47,700 16.60 17.50 16
mvn 62.90 -1.70 27,600 64.60 64 61
mvy 0 0
mxc 0 0
nab 0 0
nac 1.30 1.30 1.30 1.30
nas 35 35 35 35
nau 11.50 11.50 11.50 11.50
naw 9.50 9.50 9.50 9.50
nbe 11.20 -0.80 9,400 12 11.50 11.20
nbr 0 0
nbt 17 17 17 17
ncp 0 0
ncs 39.50 0.50 300 39 39.50 39.50
nd2 35.40 35.40 35.40 35.40
ndc 175 0 3,000 175 175 175
ndf 0.90 0.90
ndp 25.80 25.80 25.80 25.80
ndt 5 -0.10 4,000 5.10 5.10 5
ndw 14.50 14.50 14.50 14.50
ned 7 0 24,100 7 7 7
ngc 1.20 1.20 1.20 1.20
nhp 0.30 0.30
nht 10.75 0.55 2,300 10.20 10.75 10.65
nhv 0.60 0.60
njc 13.70 13.70 13.70 13.70
nls 6.80 6.80 6.80 6.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 63 0 200 63 63 63
nos 1 0 300 1 1 1
nqb 10.10 10.10 10.10 10.10
nqn 13.70 13.70 13.70 13.70
nqt 7.90 7.90
ns2 15.50 15.50
ns3 0 0
nsg 13 13 13 13
nsl 18 18 18 18
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 149 -2 6,900 151 151 149
ntf 10.10 0 100 10.10 10.10 10.10
ntr 0 0
ntt 8.70 8.70 8.70 8.70
ntw 19.90 19.90 19.90 19.90
nue 10.30 10.30 10.30 10.30
nvp 35.70 35.70 35.70 35.70
nwt 6.30 6.30 6.30 6.30
nxt 5 0.50 3,000 4.50 5.10 5
ode 45.90 0 17,300 45.90 46.10 45.90
oil 22.50 0.10 8,318,600 22.40 23.50 21.90
onw 3.60 3.60 3.60 3.60
pai 13.20 13.20 13.20 13.20
pap 26.80 0.10 1,500 26.70 26.80 26.70
pas 2.80 0 10,500 2.80 2.80 2.80
pbc 5.90 0 22,700 5.90 6 5.90
pbt 14 14 14 14
pcc 30.30 0 100 30.30 30.30 30.30
pcf 4.90 4.90 4.90 4.90
pcm 14.40 14.40 14.40 14.40
pcn 0 0
pdt 0 0
pdv 10.85 -0.25 223,600 11.10 11.10 10.70
pec 10 10
peg 3.90 -0.30 1,800 4.20 4.70 3.60
peq 51.20 51.20 51.20 51.20
pfl 2.60 0 91,300 2.60 2.70 2.50
pgb 12.20 -0.10 2,800 12.30 12.20 12.10
pgv 26.10 -0.70 39,900 26.80 27 26.10
phh 4.60 4.60 4.60 4.60
phs 10.70 10.70 10.70 10.70
pid 2.80 2.80 2.80 2.80
pis 10.50 10.50 10.50 10.50
piv 7 -0.30 177,500 7.30 7.30 6.90
pjs 30.80 30.80 30.80 30.80
pkr 0 0
pla 6.50 -0.50 41,600 7 8 6.50
ple 62.50 62.50 62.50 62.50
plo 3.90 0.40 800 3.50 3.90 3.70
pmj 17.40 17.40 17.40 17.40
pmt 7 7 7 7
pmw 34.80 34.80 34.80 34.80
pnd 8.80 -1.50 3,000 10.30 10.60 8.80
png 42.10 42.10 42.10 42.10
pnp 20.20 20.20 20.20 20.20
pnt 10.90 10.90 10.90 10.90
pob 50.80 50.80 50.80 50.80
pos 18 -1.20 138,600 19.20 19.20 17.80
pov 11.20 -1.80 39,600 13 13.10 11.20
pph 29.30 0.10 9,700 29.20 29.40 29.10
ppi 0.40 0.40
pqn 4 4 4 4
pro 17.20 -3 200 20.20 23.20 17.20
prt 11.40 11.40 11.40 11.40
psb 6.60 -0.50 249,100 7.10 7.10 6.20
psg 0.50 0.50
psl 12.30 12.30 12.30 12.30
psn 9.50 9.50 9.50 9.50
psp 18.80 18.80 18.80 18.80
pte 4.20 4.20 4.20 4.20
ptg 1.20 1.20 1.20 1.20
pth 10 10 10 10
ptk 0 0
pto 19 19 19 19
ptp 8.60 -1.40 100 10 8.60 8.60
ptt 10.20 0 100 10.20 10.20 10.20
ptv 8.50 1.10 587,200 7.40 8.50 8
ptx 0 0
pva 0.50 0.50
pve 2.90 0.30 414,600 2.60 2.90 2.60
pvh 0.70 0.70
pvm 18.60 0 2,700 18.60 18.60 18.60
pvo 10 -1.50 210,500 11.50 11.50 9.90
pvp 0 0
pvr 1.10 -0.10 157,700 1.20 1.20 1.10
pvv 1.80 -0.10 61,700 1.90 1.90 1.80
pvx 2.40 0 3,441,100 2.40 2.60 2.20
pvy 3 -0.10 46,600 3.10 3.30 2.80
pwa 6 6 6 6
pws 12.80 0.60 100 12.20 12.80 12.80
px1 10 10 10 10
pxa 0.80 0.80
pxc 0.50 0.50
pxl 15.70 -0.30 177,600 16 16 15.60
pxm 0.60 0.60
pxt 1.70 -0.10 65,600 1.80 1.80 1.60
pyu 0 0
qbr 0 0
qcc 24.90 24.90 24.90 24.90
qhw 35 35 35 35
qld 0 0
qlt 0 0
qnc 5.90 0.30 100 5.60 5.90 5.90
qns 48.80 -0.10 135,900 48.90 49.20 48.70
qnt 11.80 11.80 11.80 11.80
qnu 10 10 10 10
qnw 17.50 17.50 17.50 17.50
qph 34 0.30 1,200 33.70 34 33.90
qsp 25.40 0.10 200 25.30 25.40 25.10
qtp 12.70 -0.60 943,200 13.30 13.20 12.60
rat 20.40 20.40 20.40 20.40
rbc 6.40 0.60 100 5.80 6.40 6.40
rcc 13.60 -1.70 100 15.30 13.60 13.60
rcd 1.30 -0.20 9,500 1.50 1.50 1.30
rgc 0 0
rhn 0 0
rlc 0 0
rtb 29.80 0 7,300 29.80 29.80 29
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 7 0 300 7 7 7
s74 16.30 16.30 16.30 16.30
s96 0.40 0.40
sac 12.60 0 200 12.60 12.60 12.60
sal 1.70 1.70 1.70 1.70
sap 14.50 14.50
sas 36.50 -0.70 37,600 37.20 37.40 36.20
sb1 6.20 -0.30 1,500 6.50 6.20 6.20
sbd 8 0.10 200 7.90 8 7.60
sbh 41.20 -1.50 1,200 42.70 42.90 41.20
sbl 6.90 6.90 6.90 6.90
sbm 34.50 34.50 34.50 34.50
sbr 8.30 8.30 8.30 8.30
sbs 5.90 0 723,800 5.90 5.90 5.70
sca 0 0
scc 2.50 2.50 2.50 2.50
scj 3 0 8,400 3 3 2.90
scl 20 -0.10 37,600 20.10 20.10 19.90
sco 3.50 3.50 3.50 3.50
scv 0 0
scy 10.20 10.20
sd1 0.80 0.80
sd3 8 -0.20 5,600 8.20 8.40 7.50
sd7 2.90 2.90 2.90 2.90
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 0 8,000 1.30 1.40 1.30
sde 0 0
sdh 0 0
sdj 3.10 3.10
sdk 17.30 17.30 17.30 17.30
sdp 0.80 0.80
sdv 32 32 32 32
sdx 1.60 1.60
sdy 1.10 -0.10 1,500 1.20 1.10 1.10
sea 43 -0.20 21,000 43.20 43.50 43
sep 16.80 16.80 16.80 16.80
sgb 12.40 0 11,900 12.40 12.50 12.40
sgi 11.40 11.40 11.40 11.40
sgo 0 0
sgp 26.50 -0.60 228,400 27.10 27 26.20
sgs 12.70 12.70 12.70 12.70
shc 10.20 10.20 10.20 10.20
shg 2.20 0.20 200 2 2.20 2.20
shx 0 0
sid 15.30 1.40 100 13.90 15.30 15.30
sig 5.20 5.20 5.20 5.20
sip 0 0
siv 39.60 39.60 39.60 39.60
sjc 4.10 4.10
sjg 19.60 19.60 19.60 19.60
sjm 8 8 8 8
skh 24.80 24.80 24.80 24.80
skn 9.80 9.80 9.80 9.80
skv 26.20 26.20 26.20 26.20
snc 23.70 23.70 23.70 23.70
snz 32.70 0.50 2,700 32.20 32.70 31.90
son 0 0
sov 0 0
sp2 22.50 0 4,900 22.50 22.50 22.50
spa 0 0
spb 14.50 14.50 14.50 14.50
spc 9 9 9 9
spd 8.50 8.50 8.50 8.50
sph 10 10 10 10
spp 0 0
spv 27.80 3.60 1,100 24.20 27.80 27.80
sqc 1.10 1.10
srb 1.90 0.10 28,200 1.80 2 1.80
srt 0 0
ssf 20.10 20.10 20.10 20.10
ssg 8.30 0.10 6,700 8.20 8.30 8.20
ssh 88.50 88.50 88.50 88.50
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 20.70 -0.40 50,800 21.10 20.90 20.70
stl 1 1 1 1
sts 72.50 72.50 72.50 72.50
stt 1.10 0 700 1.10 1.10 1.10
stu 0 0
stv 0 0
stw 26 26 26 26
sum 0 0
svg 7.10 7.10 7.10 7.10
svh 6 6 6 6
svl 0 0
swc 29.10 -0.50 4,300 29.60 29.50 29.10
sze 9.70 9.70 9.70 9.70
szg 36.90 36.90 36.90 36.90
t12 0 0
ta3 0 0
ta6 5.10 5.10 5.10 5.10
tag 0 0
tan 44.50 0.50 4,700 44 44.50 44
tap 0 0
taw 13.10 13.10 13.10 13.10
tb8 16 16 16 16
tbd 114.90 114.90 114.90 114.90
tbh 13.10 13.10
tbt 3.70 3.70
tci 0 0
tcj 3.90 3.90 3.90 3.90
tck 3 3 3 3
tcw 32.60 -0.20 9,100 32.80 33.90 32.60
tdb 40 0.50 1,000 39.50 40 40
tdf 8.40 8.40 8.40 8.40
tds 8.30 0 24,000 8.30 8.30 8.30
tec 0 0
tel 14.50 14.50
tgp 5.60 0 400 5.60 6.40 5.60
th1 2 -0.20 1,500 2.20 2 2
thn 3.80 3.80 3.80 3.80
thp 9 9 9 9
thr 0 0
thu 10 10 10 10
thw 18 -1 100 19 18 18
tid 22.10 0 600 22.10 22.10 22.10
tie 3.30 0.30 100 3 3.30 3.30
tin 147.90 14.70 77,500 133.20 153 140
tis 4.90 -0.10 22,400 5 5 4.90
tka 3 3 3 3
tkg 2.40 2.40
tl4 13.10 13.10 13.10 13.10
tli 6.30 6.30
tlp 8.40 0.20 3,500 8.20 8.40 8
tlt 26.50 26.50 26.50 26.50
tmg 79.80 79.80 79.80 79.80
tmw 23.50 23.50 23.50 23.50
tnb 8.80 0 100 8.80 8.80 8.80
tnm 4.10 4.10 4.10 4.10
tnp 20.60 20.60 20.60 20.60
tns 3.40 0.30 25,900 3.10 3.40 3.10
tnw 11.20 11.20 11.20 11.20
top 0.90 0.90
tos 173.90 -1.30 29,300 175.20 175 168.30
tot 15.60 -0.20 3,900 15.80 15.60 15.50
tow 35 35 35 35
tps 67.30 8.70 400 58.60 67.30 67.30
tqn 13.50 13.50 13.50 13.50
tqw 7.60 7.60 7.60 7.60
tr1 18 0 200 18 18 18
trs 37.60 37.60 37.60 37.60
trt 3.60 3.60 3.60 3.60
ts3 5.70 -0.20 200 5.90 5.70 5.70
ts4 1.20 1.20
ts5 0 0
tsd 4.70 4.70 4.70 4.70
tsg 11.50 11.50 11.50 11.50
tsj 35 35 35 35
ttd 90 -13.20 100 103.20 90 90
ttg 13.90 13.90 13.90 13.90
ttn 15.60 -0.30 83,500 15.90 15.90 15.50
ttp 0 0
tts 7.10 7.10 7.10 7.10
ttv 0 0
tug 21.30 21.30 21.30 21.30
tv1 34 1.20 175,800 32.80 34.50 32.50
tv6 6.40 0.80 200 5.60 6.40 6.40
tva 14.30 14.30 14.30 14.30
tvg 16 16 16 16
tvh 90 90 90 90
tvm 10.40 10.40 10.40 10.40
tvn 9.30 -0.40 1,196,700 9.70 9.50 9
tvp 0 0
tvu 0 0
tvw 0 0
tw3 14.50 0.10 100 14.40 14.50 14.50
uct 7 7 7 7
udj 6.70 0.10 7,900 6.60 6.70 6.50
udl 17 17 17 17
uem 15.80 15.80 15.80 15.80
umc 8.70 8.70 8.70 8.70
upc 22.40 22.40 22.40 22.40
uph 5.90 5.90 5.90 5.90
usc 12 12 12 12
usd 16.60 -0.10 1,100 16.70 16.60 16.60
v11 0.40 0.40
v15 0.40 0.40
vab 10.20 -0.20 517,000 10.40 10.40 10.20
vav 33.80 0 100 33.80 33.80 33.80
vbb 10.30 0 26,200 10.30 10.30 10.20
vbg 4.80 4.80 4.80 4.80
vbh 15.20 15.20 15.20 15.20
vc5 0.70 0.70
vce 8 8 8 8
vcp 24.10 0 25,000 24.10 24.70 23.50
vcr 32.30 32.30 32.30 32.30
vct 8.60 8.60 8.60 8.60
vcw 38.10 38.10
vcx 9.80 0 1,000 9.80 9.80 9.80
vdb 0.90 0.90
vdm 0 0
vdn 26.80 -4.70 100 31.50 26.80 26.80
vdt 5 5 5 5
ve9 3.70 0 51,800 3.70 3.70 3.60
vea 34.10 -0.50 488,300 34.60 34.60 34
vec 34.70 0.90 2,200 33.80 35.40 34.40
vef 104.60 -2.30 3,000 106.90 106.60 103.10
ves 25.20 25.20 25.20 25.20
vet 16.40 0.20 600 16.20 17.50 16.40
vfc 78.80 78.80 78.80 78.80
vfr 10.10 10.10 10.10 10.10
vfs 0 0
vgg 42.30 -0.30 300 42.60 42.40 42.30
vgi 92.10 -8.10 1,165,300 100.20 99.40 91.90
vgl 18.60 18.60 18.60 18.60
vgr 69.70 0 100 69.70 69.70 69.70
vgt 14 -0.90 3,713,300 14.90 14.70 13.80
vgv 53.40 53.40 53.40 53.40
vhd 3.80 3.80 3.80 3.80
vhf 3.70 3.70 3.70 3.70
vhg 1.80 -0.10 446,000 1.90 1.90 1.80
vhh 4.10 4.10 4.10 4.10
vhi 0 0
vih 28 28 28 28
vim 12 -0.10 400 12.10 12 12
vin 16.80 0 200 16.80 16.80 16.80
vir 3.10 3.10 3.10 3.10
viw 18.20 2.30 98,900 15.90 18.20 15.60
vkd 0 0
vkp 0 0
vlb 48.50 -0.10 71,000 48.60 48.70 47.90
vlc 13.90 -0.10 80,000 14 14 13.80
vlf 0.60 0.60
vlg 8.60 8.60 8.60 8.60
vlp 0.90 0.90
vlw 34.50 34.50 34.50 34.50
vma 2.80 2.80 2.80 2.80
vmg 3.40 -0.30 29,700 3.70 3.70 3.30
vmi 0 0
vna 16.90 -0.10 4,200 17 17.90 15.80
vnb 15.10 -0.60 14,700 15.70 15.90 15.10
vnh 1.70 0.10 108,300 1.60 1.80 1.50
vni 8 0 200 8 8 8
vnp 18 -0.20 19,300 18.20 18 17.70
vnx 13.30 13.30 13.30 13.30
vny 5.40 5.40 5.40 5.40
voc 11 11
vpa 2.30 0.30 31,700 2 2.30 1.70
vpc 2.70 0.30 100 2.40 2.70 2.70
vpr 8.20 8.20 8.20 8.20
vpw 9.50 9.50 9.50 9.50
vqc 17.70 17.70 17.70 17.70
vrg 17.60 -0.20 2,600 17.80 17.80 17.60
vse 8.20 0 22,100 8.20 8.30 8
vsf 28.70 -2.60 27,500 31.30 31 26.80
vsg 1.40 0 4,000 1.40 1.40 1.40
vsn 17 0 3,100 17 17 15.50
vsp 0 0
vst 3.10 0 54,900 3.10 3.10 3
vta 2.30 0 200 2.30 2.40 2.30
vtd 6.20 -0.30 24,400 6.50 6.30 6.20
vte 8 0.70 100 7.30 8 8
vtg 6 -1 1,100 7 6 6
vti 4.80 4.80 4.80 4.80
vtk 52 -1.60 12,900 53.60 53.20 51.80
vtm 21.80 21.80 21.80 21.80
vtp 97.60 -3 537,300 100.60 100.60 97.60
vtq 12.20 12.20 12.20 12.20
vtr 11.50 -0.10 31,200 11.60 11.70 11.10
vts 7 7 7 7
vtx 6 6 6 6
vua 12.70 12.70 12.70 12.70
vvn 3.10 3.10 3.10 3.10
vw3 9.60 0.10 1,600 9.50 10.90 9.60
vws 17.40 17.40 17.40 17.40
vxp 30.60 30.60 30.60 30.60
vxt 46 46 46 46
wsb 55.60 -0.20 1,600 55.80 55.80 55.60
wtc 9.90 9.90 9.90 9.90
x26 15 15 15 15
x77 0.30 0.30
xdh 17 17 17 17
xhc 15.90 2 3,000 13.90 15.90 12
xlv 13.10 13.10 13.10 13.10
xmc 9 0.20 200 8.80 9 9
xmd 5.80 5.80 5.80 5.80
xmp 16 -0.50 100 16.50 16 16
xph 14.30 0 600 14.30 15.40 14.30
ybc 6.20 -0.80 300 7 7 6.20
yrc 0 0
ytc 23.90 0 500 23.90 23.90 23.90
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
ams 8.40 0.50 161,800
gkm 1.80 0.10 1,094,700
lmh 1.40 0.10 140,600
vnh 1.70 0.10 108,300
viw 18.20 2.30 98,900
mpt 0.60 0 0
pve 2.90 0.30 414,600
vcw 38.10 0 0
cka 55.30 0.40 2,500
ct3 6.30 0.80 300
Bắt đầu chu kì tăng
ors 14.60 -0.15 8,775,700
sbs 5.90 0 723,800
idi 7.06 -0.02 779,700
lss 8.67 0.02 63,500
hsv 4.40 0 134,600
cvn 1.20 0 489,000
tdt 6.70 0 246,300
viw 18.20 2.30 98,900
cdo 1.80 0.10 85,000
ve1 3.40 0.30 10,400
Cổ phiếu mạnh
hpg 27.25 0 44,351,700
mbb 26.70 -0.35 22,166,600
bsr 37.05 1.45 21,561,100
pow 14.55 -0.60 32,295,600
hcm 23.35 -1.15 17,439,700
stb 63.80 -1.10 9,695,500
vci 38 -2.50 25,516,300
pvd 42.30 0.05 10,125,600
vsc 24.35 -1.35 14,331,200
pvs 51 0 15,319,500
Cổ phiếu siêu mạnh
bsr 37.05 1.45 21,561,100
pvd 42.30 0.05 10,125,600
pvs 51 0 15,319,500
plx 62 -2.70 11,602,800
oil 22.50 0.10 8,318,600
dpm 31.15 0.65 15,649,900
pvt 30.70 2 24,766,900
evf 13.60 0.20 16,078,800
dcm 49.50 1.80 8,151,200
pvc 19.60 -0.40 7,008,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26.9
HLD 07/05/2025 100/74
10,000 		17.5
HPW 07/05/2025 9% 24
SEB 07/05/2025 18% 46.9
HAX 08/05/2025 10% 10.7
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 53.6
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 5.7
ICN 09/05/2025 10% 35.3
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 14.8
QCC 12/05/2025 5% 24.9
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 23.4
MCF 13/05/2025 6.5% 7.7
TET 13/05/2025 5% 32.4
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 40.7
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 24.4
CLH 15/05/2025 23% 22.3
PEQ 15/05/2025 25% 51.2
PPY 16/05/2025 7% 9.3
TTD 16/05/2025 13% 90
TIX 20/05/2025 12.5% 46.0
BBM 21/05/2025 2% 8.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 20
QSP 29/05/2025 20% 25.4
Chính sách bảo mật | Điều khoản sử dụng |