VN-INDEX   1,647   -52.0   -3.1%
KL: 919,272,724   GT: 24,698 tỷ
HNX   250   -5.8   -2.3%
KL: 97,969,699   GT: 1,955 tỷ
UPCOM   119   -0.7   -0.6%
KL: 83,942,798   GT: 1,258 tỷ
VN30   1,867   -57.3   -3.0%
KL: 379,982,995   GT: 13,326 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 35.80 0 200 35.80 35.80 35.80
aas 8.30 -0.20 1,182,200 8.50 8.60 8.30
abb 15.40 -0.50 9,232,800 15.90 15.90 14.90
abc 13.20 0 95,300 13.20 13.40 12.90
abi 19.60 -0.10 78,000 19.70 19.90 19.60
abr 12.70 -0.30 700 13 12.70 12.70
ac4 0 0
ace 42.40 0 19,300 42.40 42.60 41.60
acg 0 0
acs 4.70 4.70 4.70 4.70
acv 52.80 -2.70 996,200 55.50 55 52.50
adp 0 0
afx 11.95 -0.20 132,200 12.15 12.25 11.70
ag1 11.40 11.40 11.40 11.40
agf 2 -0.10 600 2.10 2.10 2
agp 39 0.30 2,400 38.70 39.40 38.50
agx 156 156 156 156
aic 10 10 10 10
alv 7 -0.50 75,600 7.50 7.50 6.70
amp 14 -1 6,000 15 14.50 14
ams 7.70 0 333,200 7.70 8 7.50
ant 38.70 -1 29,900 39.70 40.50 38
apf 40 -0.80 9,400 40.80 40.10 40
apl 12.40 0.40 200 12 12.40 12
apt 2.20 2.20 2.20 2.20
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.50 0.50
atd 0 0
atg 10.10 0.70 81,700 9.40 10.40 9.40
aum 0 0
avc 51.50 0.60 2,200 50.90 52 51.50
avf 0.40 0.40
b82 0 0
bal 9.50 9.50 9.50 9.50
bbh 13.70 13.70 13.70 13.70
bbm 7.50 -1.20 600 8.70 7.50 7.50
bbt 11.30 -0.10 10,100 11.40 11.60 11.30
bca 15.30 -0.40 362,100 15.70 17.40 14.80
bcb 1.60 1.60 1.60 1.60
bcp 11 11 11 11
bcv 21.50 21.50 21.50 21.50
bdg 43.70 43.70 43.70 43.70
bdt 9.80 -0.20 71,600 10 10.10 9.80
bdw 27 27 27 27
bel 22.20 22.20 22.20 22.20
bgw 16 16 16 16
bha 26.90 26.90 26.90 26.90
bhc 1.20 1.20 1.20 1.20
bhg 11 11 11 11
bhk 11.80 11.80 11.80 11.80
bhp 7 -1 13,100 8 7.60 7
bht 0 0
big 6 0 156,000 6 6.20 5.70
bio 12.10 12.10 12.10 12.10
bkh 0 0
bli 9.80 0.10 1,600 9.70 9.80 9.70
bln 9.10 9.10 9.10 9.10
blt 23.50 0.90 100 22.60 23.50 23.50
blu 0 0
blw 0 0
bmd 10 10 10 10
bmf 8.70 8.70 8.70 8.70
bmg 17.10 17.10 17.10 17.10
bmj 10.60 -1.40 2,400 12 10.60 10.20
bmn 5.70 5.70
bms 12.70 0 120,800 12.70 12.70 12.50
bmv 5.10 -0.70 700 5.80 5.10 5
bnw 17 2.20 500 14.80 17 17
bot 1.80 0 418,000 1.80 1.90 1.70
bpw 0 0
bqb 4.40 0 300 4.40 4.40 4.40
brr 18.30 1.20 2,800 17.10 18.30 17
brs 19.60 -0.40 200 20 19.60 19.50
bsa 22 0 2,900 22 22 22
bsd 23 23 23 23
bsg 22 22 22 22
bsh 16.80 16.80 16.80 16.80
bsl 10 10 10 10
bsp 10.70 0.20 200 10.50 10.70 10.70
bsq 18.90 18.90 18.90 18.90
bsr 13.50 -0.75 6,877,100 14.25 14.35 13.50
bt1 11.10 0 4,300 11.10 11.10 11.10
bt6 3.40 3.40 3.40 3.40
btb 4.80 0 1,300 4.80 4.90 4.80
btd 16 -0.30 16,700 16.30 16 16
btg 7.60 7.60 7.60 7.60
bth 26.80 -0.60 13,400 27.40 27.40 26.80
btn 3.20 3.20 3.20 3.20
btr 0 0
btu 14.60 -0.40 200 15 14.70 14.60
btv 17 17 17 17
bud 0 0
bvb 12.70 -0.30 1,244,200 13 13 12.60
bvg 2.70 0 60,100 2.70 2.80 2.60
bvl 17.30 -0.10 27,000 17.40 17.40 17.30
bvn 16.30 1.80 100 14.50 16.30 16.30
bwa 16 16 16 16
bws 33.90 -0.20 13,100 34.10 34.20 33.90
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 16.50 16.50 16.50 16.50
c22 18.30 18.30 18.30 18.30
c36 0 0
c4g 8.50 -0.40 2,690,600 8.90 9 8.30
c71 0 0
cab 0 0
cad 0.50 0.50
cam 0 0
cat 23.50 0.80 44,200 22.70 23.70 21.40
cbc 0 0
cbi 15.10 -0.60 3,300 15.70 17.70 15.10
cbs 27.90 -0.10 1,400 28 28 27.90
cc1 32 -1.90 2,200 33.90 34 31.60
cc4 7.30 7.30
cca 15.80 15.80 15.80 15.80
cch 0 0
ccm 38 -2 1,100 40 40 38
ccp 15.80 15.80 15.80 15.80
cct 12 12 12 12
ccv 51 51 51 51
cdg 4.10 4.10 4.10 4.10
cdh 8.70 8.70
cdo 1.80 0 53,300 1.80 1.80 1.70
cdp 10.90 0.30 99,400 10.60 11.80 10.90
cdr 6 0 2,500 6 6.50 5.80
ce1 12.90 12.90
cec 0 0
ceg 13.20 13.20
cen 2.30 0 27,800 2.30 2.30 2.20
cfc 0 0
cfm 9.20 9.20 9.20 9.20
cfv 22 22 22 22
cgl 0 0
cgv 3.10 -0.10 10,000 3.20 3.10 3.10
ch5 11.80 11.80 11.80 11.80
chc 11.60 11.60 11.60 11.60
chs 11.10 0.20 100 10.90 11.10 11.10
ci5 5.30 0 500 5.30 5.30 5.30
cid 9 -0.20 100 9.20 9 9
cip 2.50 0 300 2.50 2.50 2.50
cka 46 0 7,600 46 46.10 45.70
ckd 22.60 0 300 22.60 22.60 22.60
ckh 0 0
clg 0.50 0.50
clx 15.70 -0.30 65,500 16 16 15.70
cmd 23.70 0.70 100 23 23.70 23.70
cmf 399 399 399 399
cmi 0.70 0.70
cmk 8.30 8.30 8.30 8.30
cmn 72.90 1.40 2,900 71.50 73 68.30
cmp 8 8 8 8
cmt 13.30 0 20,500 13.30 13.70 13.30
cmw 15.10 15.10 15.10 15.10
cna 43.90 43.90 43.90 43.90
cnc 33.40 33.40 33.40 33.40
cnn 50.10 -8.60 300 58.70 50.10 50.10
cnt 7.80 -0.20 2,100 8 7.80 7.80
cpa 7.30 7.30 7.30 7.30
cph 0.30 0.30
cpi 3.80 0 4,200 3.80 3.80 3.80
cpw 0 0
cqn 31 -0.20 10,800 31.20 31.20 31
cqt 8.10 0 200 8.10 8.10 8.10
csi 27 -0.20 5,800 27.20 27.50 27
cst 0 0
ct3 5.50 0 8,200 5.50 6.10 5.20
ct5 0 0
ct6 10.30 1.20 100 9.10 10.30 10.30
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 82.80 -1.60 407,300 84.40 85.10 82.80
ctw 24.90 24.90 24.90 24.90
cvh 0 0
cxh 0 0
cyc 1.40 1.40 1.40 1.40
dac 6.30 6.30 6.30 6.30
dan 32.10 32.10 32.10 32.10
dap 0 0
dar 0 0
das 9 -0.30 200 9.30 9.30 9
dbh 0 0
dbm 28.60 28.60 28.60 28.60
dbw 0 0
dc1 8 0.80 500 7.20 8.10 8
dcf 34 -2.90 8,500 36.90 36.80 33.30
dcg 15.60 -2.70 100 18.30 15.60 15.60
dch 9.20 9.20 9.20 9.20
dci 0 0
dcr 4.30 4.30 4.30 4.30
dcs 0.80 0.80
dct 0.80 0.80
ddh 5.60 -0.50 4,900 6.10 6.60 5.20
ddm 2 2 2 2
ddn 7.30 0.10 17,900 7.20 7.30 7.20
ddv 25.50 0.40 1,795,500 25.10 26.50 25
dfc 28 28 28 28
dff 0.80 0.80
dgt 4.50 -0.10 69,900 4.60 4.70 4.40
dhb 7.60 0 300 7.60 7.70 7.60
dhd 33 0.20 1,100 32.80 33 32.80
dhn 28.30 28.30 28.30 28.30
dic 1 0 157,300 1 1.10 1
did 3.90 -0.10 5,100 4 4 3.90
dkc 0.10 0.10
dkh 0 0
dld 5.70 5.70 5.70 5.70
dlr 15.90 15.90 15.90 15.90
dlt 8.60 8.60 8.60 8.60
dm7 26.40 26.40 26.40 26.40
dmn 6.20 -1 100 7.20 6.20 6.20
dna 25 0 100 25 25 25
dnb 0 0
dnd 9.50 9.50 9.50 9.50
dne 8.80 0.20 1,200 8.60 8.80 8.50
dnh 53 53 53 53
dnl 39 39 39 39
dnn 4.10 4.10 4.10 4.10
dnr 0 0
dns 0 0
dnt 44.80 44.80 44.80 44.80
dnw 35 0 4,000 35 35 35
dny 0 0
doc 10 10 10 10
dop 12.50 12.50 12.50 12.50
dp1 36.70 0.70 300 36 36.70 36.50
dp2 4.20 4.20 4.20 4.20
dpd 0 0
dph 43.10 43.10 43.10 43.10
dpp 28 28 28 28
dps 0.30 0.30
drg 8.40 -0.40 2,200 8.80 9 8.40
dri 12.30 -0.30 623,600 12.60 12.70 12.10
dsc 0 0
dsg 5.40 0.70 3,300 4.70 5.40 5.40
dsp 14.80 1.80 6,000 13 14.80 14
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.60 12.60
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 2.40 -0.10 3,400 2.50 2.50 2.40
dtp 114.10 0 200 114.10 114.50 114.10
dtv 0 0
dus 6.20 6.20 6.20 6.20
dvc 11.30 -1.70 800 13 11.30 11.30
dvn 20.80 0.20 227,400 20.60 21.90 20.60
dvw 32.20 32.20 32.20 32.20
dwc 17.60 17.60 17.60 17.60
dws 15 15 15 15
dx2 0 0
dxd 0 0
dxl 15.30 15.30 15.30 15.30
e12 5.40 5.40 5.40 5.40
e29 8.90 8.90 8.90 8.90
ead 0 0
efi 1.90 -0.20 10,200 2.10 2 1.90
eic 23 -3.50 1,100 26.50 23 23
ein 2.70 -0.10 2,300 2.80 2.70 2.60
eme 29 29 29 29
emg 9.20 9.20 9.20 9.20
ems 21 -0.10 600 21.10 21 19.80
epc 6.40 6.40
eph 9.80 9.80
evf 10.90 -0.70 6,156,700 11.60 11.75 10.80
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 6.50 6.50 6.50 6.50
fdg 0 0
fgl 6.80 6.80 6.80 6.80
fhn 10 10 10 10
fhs 40 40 40 40
fic 16.70 -2 42,500 18.70 17.90 16.50
foc 64 -0.60 8,700 64.60 64.60 63.60
fox 61.20 -0.90 128,300 62.10 62.50 61
frc 25 25 25 25
frm 8.20 -0.30 200 8.50 8.20 7.40
fso 6.50 0.80 100 5.70 6.50 6.50
ft1 50.50 -0.70 9,200 51.20 52 50.50
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 8.50 -0.20 350,000 8.70 8.70 8.40
gcb 5.30 -0.50 5,700 5.80 5.70 5.30
ge2 0 0
ger 3.20 3.20 3.20 3.20
ggg 3.40 0.40 3,500 3 3.40 3.40
gh3 3.60 3.60 3.60 3.60
ghc 28.80 -0.20 6,300 29 28.90 28.80
glc 6 6 6 6
glw 13.70 13.70 13.70 13.70
gnd 35.80 35.80 35.80 35.80
gqn 0 0
gsm 30.40 0.10 1,000 30.30 30.40 30.40
gtd 63 8.20 16,700 54.80 63 56.30
gth 0 0
gtk 0 0
gts 11.30 11.30 11.30 11.30
gtt 0.30 0.30
gvt 76.90 0 1,600 76.90 76.90 75
h11 8 1 100 7 8 8
hab 0 0
hac 9.50 9.50 9.50 9.50
haf 25.70 -0.10 400 25.80 25.70 22
ham 47 0.90 1,500 46.10 47 47
han 9.30 9.30 9.30 9.30
hav 3.60 -0.30 300 3.90 3.60 3.60
haw 0 0
hbd 16.60 16.60 16.60 16.60
hbh 5.50 0 500 5.50 5.50 5.50
hbw 0 0
hc1 13 13 13 13
hc3 26.50 0 500 26.50 26.50 26.50
hcb 18.20 18.20
hci 11 11 11 11
hcs 0 0
hd2 13.50 0.20 1,000 13.30 13.50 13.50
hd6 11.70 0 13,900 11.70 11.70 11.20
hd8 6.80 6.80 6.80 6.80
hdm 38 -0.50 2,300 38.50 38.60 38
hdo 0.40 0.40
hdp 25.30 0 2,200 25.30 25.50 25.30
hdw 18 18 18 18
hec 64 -2 1,600 66 64 64
hej 10.50 -1.50 2,000 12 13.50 10.50
hem 0 0
hep 15.10 -0.90 4,400 16 15.10 15.10
hes 11.40 11.40 11.40 11.40
hfb 10.10 0.10 200 10 10.10 10.10
hfc 10 10 10 10
hfs 0 0
hfx 5.60 5.60 5.60 5.60
hga 0 0
hgc 0 0
hgr 0 0
hgt 14 14 14 14
hgw 0 0
hhn 0.20 0.20
hhr 0 0
hhv 13.70 -0.70 6,547,100 14.40 14.50 13.70
hig 12.70 12.70
hiz 0 0
hjc 8.50 8.50 8.50 8.50
hkb 0.50 0.50
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 300 300 300 300
hle 0 0
hlg 0 0
hlr 0 0
hls 21 21 21 21
hlt 10.60 10.60 10.60 10.60
hly 11 11 11 11
hmg 9.50 9.50 9.50 9.50
hms 34.60 0.10 900 34.50 35 34.60
hna 0 0
hnb 18.20 18.20 18.20 18.20
hnd 10.60 0 19,100 10.60 10.60 10.60
hne 0 0
hnf 35.50 35.50 35.50 35.50
hni 27 27 27 27
hnm 8.10 0 365,500 8.10 8.20 8
hnp 12 12 12 12
hnr 12 12 12 12
hnt 0 0
hpb 18.80 -0.10 100 18.90 18.80 18.80
hpd 16.90 0 37,800 16.90 16.90 16.50
hph 12.60 12.60 12.60 12.60
hpi 27.30 27.30 27.30 27.30
hpp 81.40 2 200 79.40 81.40 79.50
hpt 23.80 -0.20 400 24 23.90 23.80
hpu 0 0
hpw 20.90 20.90 20.90 20.90
hrb 43 43 43 43
hrt 0 0
hsa 33 33 33 33
hsi 0.80 0.80
hsm 7.50 0.40 100 7.10 7.50 7.50
hsp 14.20 14.20 14.20 14.20
hsv 4.40 0 162,100 4.40 4.60 4.30
hte 3.30 -0.10 15,200 3.40 3.40 3.30
htg 46.50 0 3,300 46.50 46.55 46.25
hth 0 0
htk 0 0
htm 9.30 0.20 3,200 9.10 9.70 9.30
htr 0 0
htt 1.60 0 26,100 1.60 1.70 1.50
htu 0 0
htw 0 0
hu4 12 -0.20 200 12.20 12 12
hu6 4.60 4.60 4.60 4.60
hug 28.90 28.90 28.90 28.90
hux 0 0
hva 19.30 0.30 26,100 19 19.30 18.80
hvg 1.40 1.40 1.40 1.40
hws 14.30 -0.30 9,300 14.60 14.50 14.30
i10 0 0
ibd 9.10 2.60 100 6.50 9.10 9.10
ibn 0 0
icc 49.90 49.90 49.90 49.90
icf 3.20 3.20 3.20 3.20
ici 10.50 0.50 400 10 10.50 8.50
icn 38.40 0.70 300 37.70 38.40 38.40
idp 180 180 180 180
ifc 0 0
ifs 21.20 -0.10 2,900 21.30 21.50 21.20
ihk 12.20 12.20 12.20 12.20
ikh 0 0
ila 6.50 -0.30 20,000 6.80 6.60 6.50
ilc 6 -0.30 100 6.30 6 6
ils 15 -2.10 16,400 17.10 17.50 15
ime 84.10 84.10 84.10 84.10
in4 51 51 51 51
iph 0 0
irc 4.70 4.70 4.70 4.70
isg 8.80 8.80 8.80 8.80
ish 25.60 25.60 25.60 25.60
ist 34 -3.20 100 37.20 34 34
its 4.30 0 1,300 4.30 4.30 4.20
jos 1 0.10 16,300 0.90 1 0.80
kac 21 21
kbe 0 0
kcb 10.20 -0.30 22,900 10.50 10.70 10.20
kce 12.50 12.50
kgm 5.80 0.20 19,100 5.60 5.80 5.60
kha 0 0
khb 0 0
khd 14.20 14.20 14.20 14.20
khl 0.70 0.70
khw 32.10 32.10 32.10 32.10
kip 13.70 13.70 13.70 13.70
klb 16.10 -0.60 508,300 16.70 16.70 15.70
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.20 9.20 9.20 9.20
ktl 24.20 24.20 24.20 24.20
l12 4.30 0 1,200 4.30 4.40 4.10
l44 0.50 0.50
l45 2 0 100 2 2 2
l63 8 8 8 8
lai 14.90 -0.10 35,000 15 15 14.70
law 35 2.60 100 32.40 35 35
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 21 21 21 21
lg9 5.80 0.60 100 5.20 5.80 5.80
lgm 12.50 12.50
lic 24.50 -0.50 2,500 25 26 24.50
lkw 33.80 -0.40 700 34.20 34.20 33.80
llm 15.20 -1.80 6,200 17 15.20 15.10
lm3 2.40 0.30 100 2.10 2.40 2.40
lmc 9.40 9.40 9.40 9.40
lmh 1.20 -0.10 41,700 1.30 1.30 1.20
lmi 10 10 10 10
lnc 4 4 4 4
lo5 0.80 0.80
lpt 5.90 0.20 3,400 5.70 5.90 5.80
lqn 2.20 2.20 2.20 2.20
ltc 2.50 0 1,600 2.50 2.60 2.40
ltg 7 0.10 349,200 6.90 7.30 6.80
lws 0 0
lyf 0 0
m10 21.80 -0.10 13,200 21.90 22 21.50
ma1 35.80 35.80 35.80 35.80
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 213 -3.20 304,300 216.20 218 213
mci 0 0
mcm 26.30 -0.20 19,000 26.50 26.50 26.30
mct 0 0
mda 8.70 8.70 8.70 8.70
mdf 5.60 -0.10 14,200 5.70 5.70 5.60
mec 3.70 -0.10 172,000 3.80 3.80 3.30
mef 1.10 1.10 1.10 1.10
meg 0 0
mes 10 10 10 10
mfs 37.10 0.50 11,900 36.60 37.20 36.60
mgc 12 -0.10 16,500 12.10 12.10 11.50
mgg 26.50 26.50 26.50 26.50
mh3 29.50 0.40 18,300 29.10 29.50 29.40
mhp 0 0
mhy 0 0
mic 12.80 -0.20 1,100 13 13 12.30
mie 4.20 4.20 4.20 4.20
mkp 27.20 0.10 500 27.10 27.20 27.20
mlc 20.40 20.40 20.40 20.40
mls 19.30 -0.10 4,500 19.40 20 19.30
mml 35.60 -0.60 114,800 36.20 36.30 35
mnb 25 25 25 25
mnd 11 1 1,300 10 11 11
mpc 16.90 0 70,300 16.90 16.90 16.40
mpt 0.60 0.60
mpy 5.90 5.90 5.90 5.90
mqb 5.60 5.60 5.60 5.60
mqn 17 -0.10 5,000 17.10 17.10 17
mrf 25 25 25 25
msr 26 -0.40 2,603,700 26.40 27.50 25.50
mta 13.60 0.20 8,900 13.40 13.70 13.20
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20
mtg 7.10 7.10 7.10 7.10
mth 22.10 -3.90 400 26 24 22.10
mtl 6.30 6.30 6.30 6.30
mtm 0 0
mtp 14 14 14 14
mts 9.10 9.10 9.10 9.10
mtv 17.50 17.50 17.50 17.50
mvc 18 0.80 411,600 17.20 18.90 17
mvn 44 -1 6,900 45 45 44
mvy 0 0
mxc 0 0
nab 0 0
nac 1.30 1.30 1.30 1.30
nas 34.80 0 400 34.80 34.80 34.80
nau 8.80 8.80 8.80 8.80
naw 9.50 9.50 9.50 9.50
nbe 11.90 -0.10 3,000 12 12 11.90
nbr 0 0
nbt 17.50 17.50 17.50 17.50
ncp 0 0
ncs 40 40 40 40
nd2 36.10 36.10 36.10 36.10
ndc 145 145 145 145
ndf 0.90 0.90
ndp 21.60 21.60 21.60 21.60
ndt 4 -0.60 15,600 4.60 5.10 4
ndw 14.30 14.30 14.30 14.30
ned 6.80 0 21,300 6.80 6.80 6.70
ngc 1.20 1.20 1.20 1.20
nhp 0.30 0.30
nht 10.60 0.10 19,400 10.50 10.60 10.50
nhv 0.60 0.60
njc 14.60 14.60 14.60 14.60
nls 4.90 4.90 4.90 4.90
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 58.10 -7.90 6,100 66 66 58.10
nos 1 -0.10 19,500 1.10 1.20 1
nqb 10.10 10.10 10.10 10.10
nqn 10.60 10.60 10.60 10.60
nqt 7.90 7.90
ns2 19.90 -0.30 2,700 20.20 19.90 19.70
ns3 0 0
nsg 13 13 13 13
nsl 20.50 20.50 20.50 20.50
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 154.60 -0.90 15,700 155.50 155.50 154.50
ntf 23 23 23 23
ntr 0 0
ntt 8.90 8.90 8.90 8.90
ntw 20 20 20 20
nue 10.30 0 400 10.30 10.30 10.30
nvp 69.90 3.90 100 66 69.90 69.90
nwt 6.30 6.30 6.30 6.30
nxt 3.90 -0.30 2,100 4.20 4.70 3.90
ode 45.80 0 17,500 45.80 46 45.80
oil 10.30 -0.20 531,600 10.50 10.60 10.20
onw 3.60 3.60 3.60 3.60
pai 13 13 13 13
pap 24.20 24.20 24.20 24.20
pas 3 -0.10 46,900 3.10 3.20 3
pbc 6 0 23,200 6 6.10 6
pbt 12.40 -0.40 200 12.80 12.40 12.30
pcc 27 27 27 27
pcf 5.70 -0.10 700 5.80 5.80 5.70
pcm 18.10 0 600 18.10 18.10 18.10
pcn 0 0
pdt 0 0
pdv 10.40 -0.10 65,600 10.50 10.40 9.82
pec 10 10 10 10
peg 3.20 -0.40 400 3.60 4 3.20
peq 40.30 40.30 40.30 40.30
pfl 2.50 0.10 21,500 2.40 2.50 2.40
pgb 12.40 -0.20 32,500 12.60 12.70 12.10
pgv 19.45 -0.05 3,100 19.50 19.60 19.35
phh 6.20 6.20 6.20 6.20
phs 10.10 0 3,100 10.10 10.10 10.10
pid 2.80 2.80 2.80 2.80
pis 10.70 10.70 10.70 10.70
piv 4.50 0.10 207,100 4.40 4.70 4.20
pjs 24 24 24 24
pkr 0 0
pla 4.30 0 20,900 4.30 4.30 4.30
ple 62.50 62.50 62.50 62.50
plo 3.20 0.10 400 3.10 3.20 3.10
pmj 17.90 17.90 17.90 17.90
pmt 7 0 1,200 7 7 7
pmw 33 -2 10,600 35 33.50 33
pnd 7 7 7 7
png 25.10 -1.50 800 26.60 30 25.10
pnp 21.50 0.50 100 21 21.50 21.50
pnt 8.70 8.70 8.70 8.70
pob 50.80 50.80 50.80 50.80
pos 15.40 15.40 15.40 15.40
pov 7.60 7.60 7.60 7.60
pph 28 0.10 7,700 27.90 28 27.50
ppi 0.40 0.40
pqn 4 4 4 4
pro 6 6 6 6
prt 11.20 0.10 1,600 11.10 12.50 11.20
psb 4.30 -0.20 20,400 4.50 5.10 4.30
psg 0.50 0.50
psl 11.50 0 200 11.50 11.50 11.40
psn 8.60 8.60 8.60 8.60
psp 19.80 0.30 50,100 19.50 19.80 19.50
pte 4.20 4.20 4.20 4.20
ptg 1.20 1.20 1.20 1.20
pth 10.10 10.10 10.10 10.10
ptk 0 0
pto 19.70 19.70 19.70 19.70
ptp 10.80 10.80 10.80 10.80
ptt 9.60 -0.40 200 10 11.20 9.60
ptv 3.70 0.10 1,600 3.60 3.70 3.60
ptx 0 0
pva 0.50 0.50
pve 2.50 0.10 25,100 2.40 2.50 2.40
pvh 0.60 0.60
pvm 18 18 18 18
pvo 5.60 -0.10 1,100 5.70 5.70 5.60
pvp 0 0
pvr 1.30 0.10 83,700 1.20 1.30 1.20
pvv 1.60 -0.20 215,700 1.80 1.80 1.60
pvx 1.80 0.10 1,346,700 1.70 1.80 1.70
pvy 1.80 -0.10 2,700 1.90 2 1.80
pwa 5 0.60 142,800 4.40 5 5
pws 14 14 14 14
px1 10 10 10 10
pxa 0.70 0.70
pxc 0.50 0.50
pxl 15.40 -0.50 83,300 15.90 15.90 15.20
pxm 0.50 0.50
pxt 1.40 0 5,700 1.40 1.40 1.40
pyu 0 0
qbr 0 0
qcc 23.90 2.70 13,100 21.20 24.30 21.10
qhw 40.50 4.50 500 36 40.50 34.90
qld 0 0
qlt 0 0
qnc 6 6 6 6
qns 44.80 -0.30 46,000 45.10 45.10 44.70
qnt 11.80 11.80 11.80 11.80
qnu 10 10 10 10
qnw 17 2.20 1,900 14.80 17 16.90
qph 34.30 -0.20 2,100 34.50 34.50 34.30
qsp 25 25 25 25
qtp 12.70 -0.10 215,000 12.80 12.80 12.60
rat 17.70 17.70 17.70 17.70
rbc 5.70 -0.10 1,400 5.80 6.20 5.70
rcc 21.10 21.10 21.10 21.10
rcd 1.70 1.70 1.70 1.70
rgc 0 0
rhn 0 0
rlc 0 0
rtb 28 28 28 28
rth 0 0
rts 0 0
s12 1.60 1.60 1.60 1.60
s27 0.70 0.70
s72 7 7 7 7
s74 16.30 16.30 16.30 16.30
s96 0.40 0.40
sac 12.50 0 1,000 12.50 12.50 12.20
sal 1.70 1.70 1.70 1.70
sap 17 17 17 17
sas 31.10 -0.90 3,300 32 32 31.10
sb1 6.20 -0.10 100 6.30 6.20 6.20
sbd 7.30 -0.30 6,000 7.60 7.50 7.20
sbh 40.40 0 1,300 40.40 40.40 40.40
sbl 7.40 0.50 400 6.90 7.60 6.60
sbm 36 36 36 36
sbr 8.90 8.90 8.90 8.90
sbs 6 0.10 4,341,800 5.90 6.40 6
sca 0 0
scc 2.70 0.20 100 2.50 2.70 2.70
scj 3.60 0 3,400 3.60 3.60 3.60
scl 18.50 -0.70 46,900 19.20 19.20 18.50
sco 4.10 4.10 4.10 4.10
scv 0 0
scy 10.20 10.20
sd1 0.80 0.80
sd3 8.10 8.10 8.10 8.10
sd7 2.80 2.80 2.80 2.80
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 -0.10 89,600 1.40 1.40 1.30
sde 0 0
sdh 0 0
sdj 3.10 3.10
sdk 17.60 17.60 17.60 17.60
sdp 0.70 0.70
sdv 30 30 30 30
sdx 1.60 1.60
sdy 1.90 0.20 100 1.70 1.90 1.90
sea 50 2.70 5,200 47.30 50.10 50
sep 19.50 19.50 19.50 19.50
sgb 13.50 0.40 1,191,900 13.10 14.70 13.10
sgi 14.40 14.40 14.40 14.40
sgo 0 0
sgp 27 -0.70 116,100 27.70 27.70 26.90
sgs 21.10 -0.60 5,100 21.70 21.70 21.10
shc 10.50 10.50 10.50 10.50
shg 2.80 0.10 5,000 2.70 2.80 2.80
shx 0 0
sid 15.50 -0.10 900 15.60 15.70 15.50
sig 6 -0.40 1,000 6.40 6 6
sip 0 0
siv 38.10 -0.80 800 38.90 38.80 38.10
sjc 4.10 4.10 4.10 4.10
sjg 18.50 0 2,600 18.50 20 18.50
sjm 7.80 7.80 7.80 7.80
skh 24.20 24.20 24.20 24.20
skn 7.90 7.90 7.90 7.90
skv 26.60 -0.30 900 26.90 27 26.60
snc 26 26 26 26
snz 30.60 -0.80 800 31.40 31.30 29.70
son 0 0
sov 0 0
sp2 22 0 100 22 22 22
spa 0 0
spb 15.80 2 300 13.80 15.80 15.80
spc 9.30 9.30 9.30 9.30
spd 8 8 8 8
sph 10 10 10 10
spp 0 0
spv 22.60 -2.30 1,600 24.90 27 22.60
sqc 1.80 1.80 1.80 1.80
srb 1.90 0 32,600 1.90 1.90 1.90
srt 0 0
ssf 20.10 20.10 20.10 20.10
ssg 8 -0.10 8,500 8.10 8.20 8
ssh 68.70 68.70 68.70 68.70
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 20.30 -0.10 57,400 20.40 20.40 19.80
stl 1 1 1 1
sts 72.50 72.50 72.50 72.50
stt 1.20 -0.10 2,500 1.30 1.20 1.20
stu 0 0
stv 0 0
stw 26 26 26 26
sum 0 0
svg 6.70 0.10 100 6.60 6.70 6.70
svh 6 6 6 6
svl 0 0
swc 30 -1 2,000 31 30.10 29.10
sze 10.30 0 4,500 10.30 10.30 10.30
szg 36.10 36.10 36.10 36.10
t12 0 0
ta3 0 0
ta6 5.20 5.20 5.20 5.20
tag 0 0
tan 43 0.10 5,400 42.90 43 43
tap 0 0
taw 26.50 -4.50 100 31 26.50 26.50
tb8 16 16 16 16
tbd 138.90 138.90 138.90 138.90
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70
tci 0 0
tcj 3.90 3.90 3.90 3.90
tck 3 3 3 3
tcw 32 0 3,200 32 32.10 32
tdb 41 0.10 1,900 40.90 41 41
tdf 8.40 8.40 8.40 8.40
tds 8.20 -0.10 1,500 8.30 8.40 8.20
tec 0 0
tel 14.50 14.50 14.50 14.50
tgp 5.70 5.70 5.70 5.70
th1 3.40 0.40 100 3 3.40 3.40
thn 3.80 3.80 3.80 3.80
thp 10.30 0.50 300 9.80 10.30 10.10
thr 0 0
thu 12.60 12.60 12.60 12.60
thw 17.50 17.50 17.50 17.50
tid 23.60 0.40 2,000 23.20 23.60 23
tie 3 3 3 3
tin 49 -1.90 2,600 50.90 50.50 49
tis 4.80 0.20 800 4.60 4.80 4.70
tka 3 3 3 3
tkg 2.40 2.40
tl4 9.50 -0.20 8,000 9.70 9.60 9.50
tli 7 0.50 300 6.50 7 7
tlp 7.10 0.90 14,300 6.20 7.10 6.50
tlt 23.40 23.40 23.40 23.40
tmg 79.90 79.90 79.90 79.90
tmw 23.50 23.50 23.50 23.50
tnb 10.50 10.50 10.50 10.50
tnm 4.10 4.10 4.10 4.10
tnp 21.10 0 100 21.10 21.10 21.10
tns 3.40 -0.10 34,500 3.50 3.60 3.40
tnw 12.60 12.60 12.60 12.60
top 0.90 0.90
tos 142.50 1.20 29,700 141.30 144 140
tot 15.70 0 1,600 15.70 15.70 15.60
tow 35 35 35 35
tps 50 50 50 50
tqn 13.50 13.50 13.50 13.50
tqw 7.60 7.60 7.60 7.60
tr1 17.10 17.10 17.10 17.10
trs 30.10 -0.50 400 30.60 35.10 30.10
trt 5.90 5.90 5.90 5.90
ts3 5.70 5.70 5.70 5.70
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.70 -0.30 1,800 5 4.70 4.70
tsg 11.50 11.50 11.50 11.50
tsj 24 -2.10 100 26.10 24 24
ttd 78.20 78.20 78.20 78.20
ttg 11.30 11.30 11.30 11.30
ttn 17.20 -0.50 180,000 17.70 17.70 17
ttp 0 0
tts 5.20 5.20 5.20 5.20
ttv 0 0
tug 14.70 14.70 14.70 14.70
tv1 23.30 0.50 22,200 22.80 24 22.60
tv6 8.70 8.70 8.70 8.70
tva 13 13 13 13
tvg 16 16 16 16
tvh 74.50 0 100 74.50 74.50 74.50
tvm 10.40 10.40 10.40 10.40
tvn 7.50 -0.10 253,600 7.60 7.70 7.40
tvp 0 0
tvu 0 0
tvw 0 0
tw3 16.30 16.30 16.30 16.30
uct 7 7 7 7
udj 7.30 0.10 600 7.20 7.30 7
udl 18 18 18 18
uem 15.80 15.80 15.80 15.80
umc 8.70 8.70 8.70 8.70
upc 24 24 24 24
uph 10.20 10.20 10.20 10.20
usc 10.10 10.10 10.10 10.10
usd 17.70 0 2,600 17.70 17.80 17.70
v11 0.40 0.40
v15 0.40 0.40
vab 10.70 -0.10 603,300 10.80 10.80 10.65
vav 35 0 100 35 35 35
vbb 10.10 -0.20 60,900 10.30 10.30 10
vbg 4.80 4.80 4.80 4.80
vbh 18 2.10 600 15.90 18 15
vc5 0.70 0.70
vce 8 8 8 8
vcp 25 -0.50 12,000 25.50 25.60 25
vcr 48.50 -0.50 5,400 49 49 48.50
vct 8.60 8.60 8.60 8.60
vcw 32 -1 600 33 32 32
vcx 10 10 10 10
vdb 0.90 0.90
vdm 0 0
vdn 21 21 21 21
vdt 7.30 7.30 7.30 7.30
ve9 4 -0.20 14,300 4.20 4.50 4
vea 34 -0.20 288,800 34.20 34.30 33.90
vec 58 -3.60 26,900 61.60 62 55
vef 131.10 -0.90 11,800 132 131.90 130.70
ves 13.80 13.80 13.80 13.80
vet 15 -1.10 300 16.10 15.30 15
vfc 96.40 96.40 96.40 96.40
vfr 10.20 0.10 1,200 10.10 10.20 10
vfs 0 0
vgg 43.90 0.90 200 43 43.90 43.90
vgi 69 -2.10 467,400 71.10 71.90 68.90
vgl 18.50 18.50 18.50 18.50
vgr 56.60 0 1,800 56.60 57.50 56.60
vgt 12.30 -0.20 726,900 12.50 12.60 12.20
vgv 39.50 0 8,700 39.50 39.50 39.50
vhd 3.60 -0.40 700 4 4 3.50
vhf 19.30 19.30 19.30 19.30
vhg 1.90 0 367,000 1.90 2 1.90
vhh 3.70 3.70 3.70 3.70
vhi 0 0
vih 23.80 -3.20 500 27 23.80 23.60
vim 10.20 0 1,800 10.20 10.30 10.20
vin 18.10 18.10 18.10 18.10
vir 3.20 3.20 3.20 3.20
viw 18 -2.20 36,500 20.20 19.60 17.30
vkd 0 0
vkp 0 0
vlb 49.20 -0.90 57,500 50.10 50.70 49
vlc 13.70 -0.10 82,100 13.80 13.90 13.70
vlf 0.60 0.60
vlg 8.80 0.50 10,900 8.30 8.80 8.10
vlp 0.90 0.90
vlw 31 31 31 31
vma 2.80 2.80 2.80 2.80
vmg 3.50 0 8,000 3.50 3.50 3.50
vmi 0 0
vna 17.10 -0.80 200 17.90 17.10 17.10
vnb 17.30 -0.70 74,000 18 18 17.20
vnh 1 0 95,500 1 1.10 1
vni 8.20 0 500 8.20 8.20 8.20
vnp 20.60 0 196,900 20.60 21.10 20.60
vnx 9.50 9.50 9.50 9.50
vny 5.80 5.80 5.80 5.80
voc 11.80 -0.20 25,200 12 12 11.80
vpa 2.50 -0.20 500 2.70 2.50 2.50
vpc 1.80 1.80 1.80 1.80
vpr 19.40 19.40 19.40 19.40
vpw 9.50 9.50 9.50 9.50
vqc 12.60 12.60 12.60 12.60
vrg 17.70 -0.30 4,500 18 18.30 17.70
vse 9.10 0.10 600 9 9.30 8.50
vsf 25.40 -0.30 13,700 25.70 25.60 25.30
vsg 1.20 -0.10 200 1.30 1.20 1.20
vsn 15.80 0 1,400 15.80 15.80 15.80
vsp 0 0
vst 3.10 -0.10 40,400 3.20 3.20 3.10
vta 2.80 -0.40 67,200 3.20 3.40 2.80
vtd 6.70 0 46,100 6.70 6.80 6.50
vte 9.60 -0.80 52,200 10.40 10.20 9.60
vtg 7 7 7 7
vti 4.80 4.80 4.80 4.80
vtk 48.50 -0.80 4,100 49.30 49.30 48.50
vtm 21.80 21.80 21.80 21.80
vtp 96.80 -0.20 378,700 97 100.10 96.20
vtq 9.60 -1.60 400 11.20 9.60 9.60
vtr 13.30 0.20 45,200 13.10 13.80 12.90
vts 6 6 6 6
vtx 7.40 7.40 7.40 7.40
vua 16 -1.20 600 17.20 16.50 16
vvn 3 0 200 3 3 3
vw3 9.20 -0.80 100 10 9.20 9.20
vws 23 23 23 23
vxp 30.60 30.60 30.60 30.60
vxt 10 10 10 10
wsb 64.80 4.20 200 60.60 64.80 61.50
wtc 10.20 -0.30 1,500 10.50 10.20 10.20
x26 26 26 26 26
x77 0.30 0.30
xdh 19 19 19 19
xhc 19.20 2.10 100 17.10 19.20 19.20
xlv 13 13 13 13
xmc 10 -0.10 40,200 10.10 10.10 9.90
xmd 6.20 0.20 200 6 6.20 6.20
xmp 18.10 2.30 100 15.80 18.10 18.10
xph 15.50 1.20 16,500 14.30 15.50 14
ybc 10 10 10 10
yrc 0 0
ytc 29.50 29.50 29.50 29.50
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
shi 15.55 -0.25 212,800
mvc 18 0.80 411,600
fid 1.60 0.10 228,800
hkb 0.50 0 0
pwa 5 0.60 142,800
eci 9.50 0.30 80,000
pvr 1.30 0.10 83,700
cmi 0.70 0 0
cfm 9.20 0 0
ebs 12.50 0 0
Bắt đầu chu kì tăng
ntp 65 -0.70 402,700
hvh 13.55 0 127,000
cig 9.16 0.15 15,400
ta9 12.50 0.30 46,500
hkb 0.50 0 0
sgb 13.50 0.40 1,191,900
g20 0.60 0 0
cc1 32 -1.90 2,200
tdm 58.20 -0.10 19,700
kgm 5.80 0.20 19,100
Cổ phiếu mạnh
hag 17.15 -0.95 19,518,300
pvd 23.60 -1.10 6,824,800
mwg 78.50 -3.80 8,896,500
vnm 60.20 -1.30 4,396,400
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
vjc 185 -3 1,994,200
vpi 57.10 -2.30 1,756,000
baf 34.95 -0.30 3,307,500
Cổ phiếu siêu mạnh
vic 144 -2 4,622,400
abb 15.40 -0.50 9,232,800
mst 6.50 -0.10 4,177,100
baf 34.95 -0.30 3,307,500
msr 26 -0.40 2,603,700
ttf 3.78 -0.28 7,989,100
qcg 17.60 1.15 6,640,600
naf 34.40 -0.50 580,800
elc 22.95 0 1,292,300
shi 15.55 -0.25 212,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.3
HLD 07/05/2025 100/74
10,000 		18.2
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47
HAX 08/05/2025 10% 10.3
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52
BSH 09/05/2025 10% 16.8
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 38.4
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 16.6
QCC 12/05/2025 5% 23.9
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 22.4
MCF 13/05/2025 6.5% 7.4
TET 13/05/2025 5% 39
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 35.5
NED 14/05/2025 5% 6.8
TNG 14/05/2025 8% 18
CLH 15/05/2025 23% 21.6
PEQ 15/05/2025 25% 40.3
PPY 16/05/2025 7% 9.9
TTD 16/05/2025 13% 78.2
TIX 20/05/2025 12.5% 47
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 25.1
VBC 27/05/2025 18% 20.5
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |