VN-INDEX   1,824   10   0.6%
KL: 608,586,792   GT: 20,057 tỷ
HNX   257   0.6   0.2%
KL: 53,192,066   GT: 1,041 tỷ
UPCOM   127   1.4   1.1%
KL: 41,177,373   GT: 461 tỷ
VN30   2,019   2.2   0.1%
KL: 272,342,773   GT: 11,787 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 33 33 33 33
aas 10.20 0.10 725,900 10.10 10.20 10
abb 14.10 0.30 829,200 13.80 14.10 13.80
abc 11.30 0.50 28,800 10.80 11.30 10.90
abi 21 0.10 17,900 20.90 21.10 20.70
abr 12.40 -0.45 300 12.85 12.85 12.40
ac4 0 0
ace 42 -0.90 4,900 42.90 42.30 42
acg 0 0
acs 4.10 4.10 4.10 4.10
acv 53.90 0 1,001,900 53.90 54.10 53.40
adp 0 0
afx 10.45 0.05 86,800 10.40 10.45 10.40
ag1 12.90 -0.30 2,400 13.20 12.90 12.60
agf 1.90 0 300 1.90 2 1.90
agp 38 -0.10 4,100 38.10 38.30 37.50
agx 182.90 0 800 182.90 182.90 182.90
aic 9.10 -0.40 100 9.50 9.10 9.10
alv 7.30 0.30 55,100 7 7.30 7
amp 16.50 0.50 5,500 16 16.50 16.50
ams 8 0.40 228,500 7.60 8 7.40
ant 38.20 -0.20 23,100 38.40 39.80 38.10
apf 43.40 1.10 5,900 42.30 44 43
apl 14.80 14.80 14.80 14.80
apt 2.20 2.20 2.20 2.20
aqn 0 0
asa 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.50 0.50
atd 0 0
atg 11.50 0.90 240,600 10.60 11.50 10.40
aum 0 0
avc 50.80 50.80 50.80 50.80
avf 0.40 0.40
b82 0 0
bal 8.50 8.50 8.50 8.50
bbh 13.90 13.90 13.90 13.90
bbm 9.80 9.80 9.80 9.80
bbt 12 -0.20 700 12.20 12 12
bca 16.60 1.20 57,000 15.40 16.60 14.70
bcb 1.60 1.60 1.60 1.60
bcp 10.20 -1.80 6,100 12 10.20 10.20
bcv 21.50 21.50 21.50 21.50
bdg 32.50 32.50 32.50 32.50
bdt 9.30 -0.20 2,500 9.50 9.30 9.30
bdw 26 0 300 26 26 26
bel 19 0.50 100 18.50 19 19
bgw 16.10 16.10 16.10 16.10
bha 23.50 0.50 100 23 23.50 23.50
bhc 1.20 1.20 1.20 1.20
bhg 11 11 11 11
bhk 10 10 10 10
bhp 7.20 7.20 7.20 7.20
bht 0 0
big 8.80 1.10 608,800 7.70 8.80 8
bio 13 13 13 13
bkh 0 0
bli 8.90 0.10 1,100 8.80 8.90 8.80
bln 9.10 9.10 9.10 9.10
blt 22.70 22.70 22.70 22.70
blu 0 0
blw 0 0
bmd 10 10 10 10
bmf 8.20 -0.40 100 8.60 8.20 8.20
bmg 19.30 19.30 19.30 19.30
bmj 10 10 10 10
bmn 5.70 5.70
bms 12.80 0 52,900 12.80 12.90 12.80
bmv 5.40 5.40 5.40 5.40
bnw 16 -2.70 200 18.70 16 16
bot 2 -0.20 701,700 2.20 2.20 1.90
bpw 0 0
bqb 4.30 0.40 300 3.90 4.30 3.90
brr 19.50 -0.10 2,200 19.60 21.50 19.20
brs 25.80 0 1,600 25.80 25.90 24
bsa 23 0 26,700 23 23 23
bsd 23 23 23 23
bsg 18.10 18.10 18.10 18.10
bsh 18.50 18.50 18.50 18.50
bsl 10.50 10.50 10.50 10.50
bsp 10.60 10.60 10.60 10.60
bsq 17.50 -0.50 1,000 18 18 17.50
bsr 24.50 0.60 13,364,500 23.90 24.80 23.70
bt1 10.90 10.90 10.90 10.90
bt6 3.40 3.40 3.40 3.40
btb 4.80 4.80 4.80 4.80
btd 17 17 17 17
btg 8.70 8.70 8.70 8.70
bth 25 0.10 3,300 24.90 25 24.60
btn 2.90 2.90 2.90 2.90
btr 0 0
btu 17.50 1.70 600 15.80 17.50 15.80
btv 15 15 15 15
bud 0 0
bvb 13.50 0.10 1,566,600 13.40 13.50 13.30
bvg 2.80 0 9,400 2.80 2.90 2.80
bvl 17 0 100 17 17 17
bvn 12.50 -1.40 100 13.90 12.50 12.50
bwa 15.80 -0.20 100 16 15.80 15.80
bws 33.80 0 3,000 33.80 33.90 33.80
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 16.80 16.80 16.80 16.80
c22 18.30 18.30 18.30 18.30
c36 0 0
c4g 7.90 0 260,700 7.90 8 7.80
c71 0 0
cab 0 0
cad 0.50 0.50
cam 0 0
cat 18.40 0.30 49,200 18.10 18.40 17.80
cbc 0 0
cbi 13 0 1,200 13 14.50 13
cbs 27 0.40 300 26.60 27 26.60
cc1 37.50 2 9,100 35.50 40 37.50
cc4 7.30 7.30
cca 15.80 15.80 15.80 15.80
cch 0 0
ccm 40 40 40 40
ccp 15.80 15.80 15.80 15.80
cct 9.80 9.80 9.80 9.80
ccv 71 71 71 71
cdg 4.10 4.10 4.10 4.10
cdh 8.70 8.70
cdo 1.80 0.10 6,300 1.70 1.80 1.70
cdp 12.10 0.30 7,300 11.80 12.20 11.90
cdr 5.40 -0.30 4,000 5.70 5.70 5.40
ce1 12.90 12.90
cec 0 0
ceg 13.20 13.20
cen 2 0.20 36,800 1.80 2 1.90
cfc 0 0
cfm 8.50 8.50 8.50 8.50
cfv 23.50 23.50 23.50 23.50
cgl 0 0
cgv 3.20 3.20 3.20 3.20
ch5 11.80 11.80 11.80 11.80
chc 6 -3.90 2,100 9.90 6 6
chs 11.20 0 300 11.20 11.20 11.20
ci5 5.90 0 200 5.90 5.90 5.90
cid 9 9 9 9
cip 2.50 0.10 12,700 2.40 2.70 2.50
cka 52 -0.90 1,700 52.90 53.10 52
ckd 25.50 25.50 25.50 25.50
ckh 0 0
clg 0.50 0.50
clx 16.20 0.10 138,300 16.10 16.30 16.10
cmd 20.80 20.80 20.80 20.80
cmf 399.40 399.40 399.40 399.40
cmi 0.60 0.60
cmk 8.30 8.30 8.30 8.30
cmn 63.10 -1.60 4,000 64.70 63.50 62.10
cmp 8 8 8 8
cmt 13 0 4,700 13 13 13
cmw 15.50 0 100 15.50 15.50 15.50
cna 43.90 43.90 43.90 43.90
cnc 31 0 1,200 31 31 31
cnn 75 5 100 70 75 75
cnt 7.10 0 1,100 7.10 7.10 7
cpa 8.60 8.60 8.60 8.60
cph 0.30 0.30
cpi 4.20 0.40 300 3.80 4.20 4.20
cpw 0 0
cqn 32.10 0.10 13,300 32 32.20 32
cqt 7.90 7.90 7.90 7.90
csi 19 0.40 3,200 18.60 19 18.10
cst 0 0
ct3 5.50 0 9,300 5.50 6.30 5.50
ct5 0 0
ct6 7.30 7.30 7.30 7.30
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 92.90 -0.10 245,100 93 93.80 92.80
ctw 25 0 100 25 25 25
cvh 0 0
cxh 0 0
cyc 1.40 1.40 1.40 1.40
dac 6.30 6.30 6.30 6.30
dan 32.40 32.40 32.40 32.40
dap 0 0
dar 0 0
das 11 11 11 11
dbh 0 0
dbm 33.50 33.50 33.50 33.50
dbw 0 0
dc1 8.40 8.40 8.40 8.40
dcf 34.40 1.40 300 33 34.40 33.60
dcg 23.80 23.80 23.80 23.80
dch 8 8 8 8
dci 0 0
dcr 4.80 4.80 4.80 4.80
dcs 1.30 0.10 441,400 1.20 1.30 1.20
dct 0.60 0.60
ddh 6.30 0 3,600 6.30 6.30 4
ddm 1.90 0 2,300 1.90 1.90 1.90
ddn 8.10 0.50 100 7.60 8.10 8.10
ddv 28.70 0 569,200 28.70 28.80 28.50
dfc 29.50 29.50 29.50 29.50
dff 0.60 0.60
dgt 4.50 0.10 86,200 4.40 4.50 4.30
dhb 8.40 -0.10 4,900 8.50 8.50 8
dhd 35.20 0 200 35.20 35.20 35.20
dhn 19 19 19 19
dic 1 0 47,400 1 1.10 1
did 3.90 0.20 1,600 3.70 3.90 3.80
dkc 0.10 0.10
dkh 0 0
dld 4.90 4.90 4.90 4.90
dlr 13.60 13.60 13.60 13.60
dlt 8.60 8.60 8.60 8.60
dm7 19.60 19.60 19.60 19.60
dmn 7.60 -1.30 200 8.90 7.60 7.60
dna 25.10 25.10 25.10 25.10
dnb 0 0
dnd 11 11 11 11
dne 8.80 -0.10 1,100 8.90 8.90 8.60
dnh 56.10 56.10 56.10 56.10
dnl 34.40 34.40 34.40 34.40
dnn 4.10 4.10 4.10 4.10
dnr 0 0
dns 0 0
dnt 61 61 61 61
dnw 33.80 0.50 400 33.30 33.80 33.70
dny 0 0
doc 7.30 7.30 7.30 7.30
dop 13.20 13.20 13.20 13.20
dp1 31.50 -0.10 1,800 31.60 31.60 31
dp2 4.30 4.30 4.30 4.30
dpd 0 0
dph 56.50 56.50 56.50 56.50
dpp 28 28 28 28
dps 0.30 0.30
drg 8.50 -0.20 1,300 8.70 8.60 8.50
dri 12.40 -0.10 340,900 12.50 12.60 12.40
dsc 0 0
dsg 5.80 0.70 900 5.10 5.80 5.20
dsp 12 12 12 12
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.60 12.60
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 2.20 0 15,200 2.20 2.20 2.10
dtp 119.90 3.90 200 116 120.30 119.90
dtv 0 0
dus 6.20 6.20 6.20 6.20
dvc 14.40 14.40 14.40 14.40
dvn 22 -0.20 45,300 22.20 22.50 22
dvw 35 35 35 35
dwc 18 18 18 18
dws 16 16 16 16
dx2 0 0
dxd 0 0
dxl 15.30 15.30 15.30 15.30
e12 4.20 -0.50 300 4.70 4.20 4.20
e29 8.70 8.70 8.70 8.70
ead 0 0
efi 1.90 0 200 1.90 1.90 1.90
eic 23.80 0.80 400 23 23.80 23.80
ein 2.60 -0.10 400 2.70 2.70 2.50
eme 27.50 3.20 100 24.30 27.50 27.50
emg 9.20 9.20 9.20 9.20
ems 23 2.60 8,000 20.40 23 20.40
epc 6.40 6.40
eph 9.80 9.80
evf 12.10 0.60 10,160,900 11.50 12.30 11.45
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 21.20 2.70 100 18.50 21.20 21.20
fcs 6.60 0.70 100 5.90 6.60 6.60
fdg 0 0
fgl 6.80 6.80 6.80 6.80
fhn 10 10 10 10
fhs 39 3 100 36 39 39
fic 16.40 0 6,300 16.40 16.40 16.30
foc 67.90 0.20 11,700 67.70 68 67.10
fox 80.90 0.30 189,800 80.60 81 78
frc 25 25 25 25
frm 5.60 5.60 5.60 5.60
fso 7 -0.10 300 7.10 7 7
ft1 43.90 3.10 100 40.80 43.90 43.90
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 12.10 0 519,500 12.10 12.20 11.90
gcb 5.30 -0.70 7,200 6 5.30 5.20
ge2 0 0
ger 3.20 3.20 3.20 3.20
ggg 3.50 0.40 3,100 3.10 3.50 3.40
gh3 3.60 3.60 3.60 3.60
ghc 28.50 -0.10 29,400 28.60 28.70 28.25
glc 6 6 6 6
glw 13.80 13.80 13.80 13.80
gnd 31.30 3.70 500 27.60 31.40 25
gqn 0 0
gsm 29.40 -0.50 1,300 29.90 29.50 29.40
gtd 85 85 85 85
gth 0 0
gtk 0 0
gts 10.70 10.70 10.70 10.70
gtt 0.30 0.30
gvt 80.20 7.20 100 73 80.20 80.20
h11 12.40 12.40 12.40 12.40
hab 0 0
hac 9.50 0 100 9.50 9.50 9.50
haf 17.50 -0.30 100 17.80 17.50 17.50
ham 50 50 50 50
han 8.80 0 600 8.80 8.80 7.80
hav 3.10 0.10 2,900 3 3.10 3
haw 0 0
hbd 26 26 26 26
hbh 5.20 -0.30 100 5.50 5.20 5.20
hbw 0 0
hc1 13.30 13.30 13.30 13.30
hc3 25.50 25.50 25.50 25.50
hcb 18.20 18.20
hci 11 11 11 11
hcs 0 0
hd2 14 0.90 1,300 13.10 14 11.50
hd6 10 0.30 6,100 9.70 10 9.60
hd8 6.80 6.80 6.80 6.80
hdm 37.70 0.20 2,000 37.50 37.70 37.50
hdo 0.40 0.40
hdp 25.20 25.20 25.20 25.20
hdw 15.50 0 500 15.50 15.50 15.50
hec 62.50 62.50 62.50 62.50
hej 16 0 200 16 16 13.60
hem 0 0
hep 14.90 0 1,000 14.90 14.90 14.90
hes 20.90 2.70 1,100 18.20 20.90 18.20
hfb 10.10 10.10 10.10 10.10
hfc 10 10 10 10
hfs 0 0
hfx 5.60 5.60 5.60 5.60
hga 0 0
hgc 0 0
hgr 0 0
hgt 12.10 12.10 12.10 12.10
hgw 0 0
hhn 0.20 0.20
hhr 0 0
hhv 12.15 -0.05 2,898,000 12.20 12.25 12.10
hig 12.70 12.70
hiz 0 0
hjc 7.60 7.60 7.60 7.60
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 345 345 345 345
hle 0 0
hlg 0 0
hlr 0 0
hls 21 21 21 21
hlt 10.60 10.60 10.60 10.60
hly 9.40 9.40 9.40 9.40
hmg 5.30 5.30 5.30 5.30
hms 35.50 0.50 2,700 35 35.80 35.10
hna 0 0
hnb 13.30 13.30 13.30 13.30
hnd 10.70 0.10 4,700 10.60 10.80 10.70
hne 0 0
hnf 30 30 30 30
hni 30 0.30 200 29.70 30 30
hnm 7.90 0 446,100 7.90 8 7.80
hnp 20.80 2.50 200 18.30 20.80 18.30
hnr 12 12 12 12
hnt 0 0
hpb 27 2 8,400 25 28.70 26.50
hpd 17 0 600 17 17 17
hph 10.50 10.50 10.50 10.50
hpi 22.30 22.30 22.30 22.30
hpp 78.90 0.90 7,800 78 78.90 78
hpt 26 0.20 4,600 25.80 26.30 25.20
hpu 0 0
hpw 22.80 0 3,100 22.80 26.20 22
hrb 43 43 43 43
hrt 0 0
hsa 33 33 33 33
hsi 0.70 0.70
hsm 7.30 0.90 100 6.40 7.30 7.30
hsp 14.20 14.20 14.20 14.20
hsv 4.20 0.20 24,000 4 4.20 4.10
hte 3.40 0 1,200 3.40 3.40 3.40
htg 43.40 0 5,300 43.40 43.40 43.15
hth 0 0
htk 0 0
htm 10.40 1.20 300 9.20 10.40 10.40
htr 0 0
htt 1.60 0 96,300 1.60 1.60 1.60
htu 0 0
htw 0 0
hu4 11.20 0 11,900 11.20 11.40 11.20
hu6 4.50 0 3,000 4.50 4.50 4.50
hug 31.30 3.10 100 28.20 31.30 31.30
hux 0 0
hva 18.10 0.20 31,200 17.90 19 18
hvg 1.40 1.40
hws 15.10 0.20 800 14.90 15.10 14.90
i10 0 0
ibd 9 9 9 9
ibn 0 0
icc 58 58 58 58
icf 3.10 0.40 5,200 2.70 3.10 2.70
ici 10 10 10 10
icn 36.50 0.30 900 36.20 36.70 36.30
idp 255 7.10 35,800 247.90 260 250
ifc 0 0
ifs 17.80 0.40 100 17.40 17.80 17.80
ihk 10.50 10.50 10.50 10.50
ikh 0 0
ila 6.20 6.20 6.20 6.20
ilc 6.90 6.90 6.90 6.90
ils 23.40 0 1,300 23.40 23.40 23.40
ime 50.50 50.50 50.50 50.50
in4 43.70 43.70 43.70 43.70
iph 0 0
irc 4.70 4.70 4.70 4.70
isg 8.80 8.80 8.80 8.80
ish 24.80 -0.10 5,200 24.90 25.80 24.80
ist 36.10 0.30 200 35.80 36.10 32.50
its 4.10 0.10 100 4 4.10 4.10
jos 1 0.10 57,800 0.90 1 0.90
kac 21 21
kbe 0 0
kcb 12.80 0.30 53,600 12.50 12.90 12.50
kce 12.50 12.50
kgm 5.60 0 1,500 5.60 5.60 5.60
kha 0 0
khb 0 0
khd 15.70 15.70 15.70 15.70
khl 0.70 0.70
khw 29.30 29.30 29.30 29.30
kip 13.70 13.70 13.70 13.70
klb 14.60 0.05 146,700 14.55 14.80 14.45
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.20 9.20 9.20 9.20
ktl 24.70 24.70 24.70 24.70
l12 4 4 4 4
l44 0.50 0.50
l45 1.90 0.20 100 1.70 1.90 1.90
l63 8 8 8 8
lai 13.40 0 10,600 13.40 13.40 13.10
law 34.40 34.40 34.40 34.40
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 28 28 28 28
lg9 4.10 4.10 4.10 4.10
lgm 12.50 12.50
lic 26 -0.80 1,000 26.80 26.10 26
lkw 36.20 0.10 100 36.10 36.20 36.20
llm 21.20 1.60 29,600 19.60 21.90 19.50
lm3 2 2 2 2
lmc 5.40 0 300 5.40 5.40 5.40
lmh 1.20 -0.10 45,700 1.30 1.30 1.20
lmi 9.80 9.80 9.80 9.80
lnc 4 4 4 4
lo5 0.40 0.40
lpt 6.50 6.50 6.50 6.50
lqn 2.20 2.20 2.20 2.20
ltc 1.80 1.80 1.80 1.80
ltg 6.60 0 43,900 6.60 6.80 6.60
lws 0 0
lyf 0 0
m10 23 0 3,800 23 23.20 23
ma1 36 0 100 36 36 36
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 149 0 70,200 149 149 145
mci 0 0
mcm 27.10 -0.20 12,500 27.30 27.30 27
mct 0 0
mda 5.30 5.30 5.30 5.30
mdf 5.30 0 12,400 5.30 5.30 5.30
mec 3.90 0.30 700 3.60 3.90 3.10
mef 1.10 1.10 1.10 1.10
meg 0 0
mes 10 10 10 10
mfs 39 0.10 16,100 38.90 39.30 38.90
mgc 12.70 0 11,900 12.70 12.70 12.40
mgg 26.50 26.50 26.50 26.50
mh3 31.60 2.50 3,600 29.10 31.90 29
mhp 0 0
mhy 0 0
mic 12.70 0 2,800 12.70 12.70 12.40
mie 8.10 8.10 8.10 8.10
mkp 29.80 29.80 29.80 29.80
mlc 20.40 20.40 20.40 20.40
mls 20.30 -0.30 1,000 20.60 20.40 20.30
mml 37.30 0.10 78,800 37.20 37.50 36.90
mnb 23.50 23.50 23.50 23.50
mnd 9.50 9.50 9.50 9.50
mpc 18.30 0.60 407,400 17.70 18.30 17.30
mpt 0.60 0.60
mpy 7 7 7 7
mqb 5.60 5.60 5.60 5.60
mqn 18 -1 600 19 18 18
mrf 15 15 15 15
msr 37.30 2.60 3,741,000 34.70 38.10 34.50
mta 13.30 -0.20 8,800 13.50 13.80 13.30
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20
mtg 7.60 7.60 7.60 7.60
mth 27 27 27 27
mtl 5.60 0.10 100 5.50 5.60 5.60
mtm 0 0
mtp 13.50 -0.90 800 14.40 14.50 13.50
mts 9.50 0 1,200 9.50 10 9.50
mtv 16.50 16.50 16.50 16.50
mvc 16.60 0.40 16,700 16.20 16.60 16
mvn 64.30 0.20 3,700 64.10 64.40 62.30
mvy 0 0
mxc 0 0
nab 0 0
nac 1.30 1.30 1.30 1.30
nas 35.20 0.10 15,300 35.10 35.80 35
nau 13.50 13.50 13.50 13.50
naw 9.50 9.50 9.50 9.50
nbe 11.50 0 6,500 11.50 11.50 11.40
nbr 0 0
nbt 17.50 0 300 17.50 17.50 17.50
ncp 0 0
ncs 40 0 100 40 40 40
nd2 34.50 0 21,000 34.50 35 34.50
ndc 160 160 160 160
ndf 0.90 0.90
ndp 25.80 25.80 25.80 25.80
ndt 5.20 0.20 200 5 5.20 4.90
ndw 14.50 14.50 14.50 14.50
ned 7 0 32,900 7 7 7
ngc 1.20 1.20 1.20 1.20
nhp 0.30 0.30
nht 10.45 -0.25 2,700 10.70 10.45 10.40
nhv 0.60 0.60
njc 13.70 13.70 13.70 13.70
nls 6.80 6.80 6.80 6.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 60 0 2,700 60 60 59.10
nos 1 1 1 1
nqb 10.10 10.10 10.10 10.10
nqn 12.70 12.70 12.70 12.70
nqt 7.90 7.90
ns2 15.50 15.50
ns3 0 0
nsg 13 13 13 13
nsl 18 -2.50 100 20.50 18 18
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 154.80 1.80 12,300 153 155.80 153
ntf 11.80 1.30 100 10.50 11.80 11.80
ntr 0 0
ntt 9 -0.60 200 9.60 9 9
ntw 20 0 2,700 20 20 20
nue 10.50 10.50 10.50 10.50
nvp 42 42 42 42
nwt 6.30 6.30 6.30 6.30
nxt 4.40 0.20 14,000 4.20 4.40 3.60
ode 46.10 -0.20 23,600 46.30 46.20 45.90
oil 16 0.20 3,525,000 15.80 16 15.30
onw 3.60 3.60 3.60 3.60
pai 12.70 0 200 12.70 12.70 12.70
pap 27.30 27.30 27.30 27.30
pas 2.80 0 33,600 2.80 2.90 2.80
pbc 6.10 0 9,100 6.10 6.10 6
pbt 17.90 17.90 17.90 17.90
pcc 26.90 26.90 26.90 26.90
pcf 5.10 -0.90 49,400 6 5.70 5.10
pcm 14.40 14.40 14.40 14.40
pcn 0 0
pdt 0 0
pdv 9.64 -0.02 18,700 9.66 9.66 9.46
pec 10 10
peg 4 0.40 600 3.60 4 3.20
peq 42.90 42.90 42.90 42.90
pfl 2.50 0 43,600 2.50 2.60 2.50
pgb 12.10 0.20 17,200 11.90 12.10 11.90
pgv 24.25 -0.30 12,000 24.55 24.65 24.20
phh 4.60 4.60 4.60 4.60
phs 10 0 200 10 10 10
pid 2.80 2.80 2.80 2.80
pis 10.50 10.50 10.50 10.50
piv 9.10 0.30 486,400 8.80 9.50 8.60
pjs 30.80 30.80 30.80 30.80
pkr 0 0
pla 4.80 4.80 4.80 4.80
ple 62.50 62.50 62.50 62.50
plo 3.10 3.10 3.10 3.10
pmj 17.90 17.90 17.90 17.90
pmt 7 7 7 7
pmw 34.50 34.50 34.50 34.50
pnd 5.70 0 300 5.70 5.70 5.70
png 42.10 42.10 42.10 42.10
pnp 20.40 20.40 20.40 20.40
pnt 10.90 10.90 10.90 10.90
pob 50.80 50.80 50.80 50.80
pos 16.60 0 8,300 16.60 16.70 16.50
pov 7.70 0 900 7.70 7.90 7.70
pph 29 -0.10 7,900 29.10 29.30 28.70
ppi 0.40 0.40
pqn 4 4 4 4
pro 20.50 2.60 100 17.90 20.50 20.50
prt 10.40 -0.40 10,600 10.80 11.40 10.20
psb 5.10 0.20 154,900 4.90 5.50 4.90
psg 0.50 0.50
psl 11.60 -0.10 1,800 11.70 11.60 11.60
psn 9.50 9.50 9.50 9.50
psp 19.50 19.50 19.50 19.50
pte 4.20 4.20 4.20 4.20
ptg 1.20 1.20 1.20 1.20
pth 10 10 10 10
ptk 0 0
pto 19 19 19 19
ptp 9.80 9.80 9.80 9.80
ptt 10.60 1.30 100 9.30 10.60 10.60
ptv 3.80 0.10 2,100 3.70 3.80 3.60
ptx 0 0
pva 0.50 0.50
pve 2.50 0 57,300 2.50 2.50 2.20
pvh 0.60 0.60
pvm 19.50 1.20 8,800 18.30 19.60 18
pvo 6.60 0 13,100 6.60 6.60 6.50
pvp 0 0
pvr 1.30 0 300 1.30 1.30 1.30
pvv 1.90 0.20 195,400 1.70 1.90 1.70
pvx 2.50 -0.40 4,154,000 2.90 2.80 2.50
pvy 3.10 0.40 58,700 2.70 3.10 2.90
pwa 5.90 0.60 100 5.30 5.90 5.90
pws 12.20 12.20 12.20 12.20
px1 10 10 10 10
pxa 0.90 0.90
pxc 0.50 0.50
pxl 16.20 0.30 89,900 15.90 16.20 15.70
pxm 0.60 0.60
pxt 1.80 -0.10 72,700 1.90 1.90 1.70
pyu 0 0
qbr 0 0
qcc 27.70 3.60 100 24.10 27.70 27.70
qhw 36 36 36 36
qld 0 0
qlt 0 0
qnc 5.80 5.80 5.80 5.80
qns 49.10 0.10 63,900 49 49.20 48.90
qnt 11.80 11.80 11.80 11.80
qnu 10 10 10 10
qnw 16.10 16.10 16.10 16.10
qph 34 -0.10 200 34.10 34.10 34
qsp 24.70 24.70 24.70 24.70
qtp 12.50 0 159,700 12.50 12.60 12.50
rat 17 17 17 17
rbc 6.70 0.30 100 6.40 6.70 6.70
rcc 21 2.70 100 18.30 21 21
rcd 1.70 -0.20 200 1.90 1.70 1.70
rgc 0 0
rhn 0 0
rlc 0 0
rtb 29.50 -0.50 1,000 30 29.50 29.50
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 7.10 7.10 7.10 7.10
s74 16.30 16.30 16.30 16.30
s96 0.40 0.40
sac 13 0.90 1,500 12.10 13 12
sal 1.70 1.70 1.70 1.70
sap 14.50 14.50
sas 38.20 0 49,800 38.20 38.60 37.80
sb1 6.70 6.70 6.70 6.70
sbd 8 0 16,100 8 8.20 8
sbh 41.90 0 400 41.90 41.90 41.80
sbl 7 0.10 100 6.90 7 7
sbm 34.50 34.50 34.50 34.50
sbr 8.30 8.30 8.30 8.30
sbs 6 0.20 632,100 5.80 6 5.70
sca 0 0
scc 2.70 2.70 2.70 2.70
scj 3.30 -0.10 1,800 3.40 3.30 3.10
scl 21 0.30 27,500 20.70 21.50 20.70
sco 4.10 4.10 4.10 4.10
scv 0 0
scy 10.20 10.20
sd1 0.80 0.80
sd3 7.50 0.60 5,000 6.90 7.50 7
sd7 2.90 2.90 2.90 2.90
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 0 43,900 1.30 1.30 1.20
sde 0 0
sdh 0 0
sdj 3.10 3.10
sdk 14.50 -2.10 5,200 16.60 16 14.50
sdp 0.80 0.80
sdv 32 32 32 32
sdx 1.60 1.60
sdy 1.20 -0.20 4,700 1.40 1.40 1.20
sea 42.90 42.90 42.90 42.90
sep 16.10 16.10 16.10 16.10
sgb 12.40 -0.10 8,800 12.50 12.50 12.30
sgi 11.50 0 1,100 11.50 11.50 11.50
sgo 0 0
sgp 26.80 0.30 56,500 26.50 27 26.50
sgs 11.60 -0.20 9,300 11.80 12.30 11.60
shc 12 12 12 12
shg 1.70 -0.30 43,500 2 2.10 1.70
shx 0 0
sid 15.10 0.80 100 14.30 15.10 15.10
sig 5.90 5.90 5.90 5.90
sip 0 0
siv 38.50 38.50 38.50 38.50
sjc 4.10 4.10
sjg 21.90 0 500 21.90 24.50 21.90
sjm 8.50 0 100 8.50 8.50 8.50
skh 25 25 25 25
skn 8.60 8.60 8.60 8.60
skv 26 -0.10 17,000 26.10 26.10 26
snc 23.70 23.70 23.70 23.70
snz 33.70 0.40 600 33.30 34 33.50
son 0 0
sov 0 0
sp2 22.70 0 1,300 22.70 23 22.70
spa 0 0
spb 19.90 19.90 19.90 19.90
spc 10.40 0.90 1,100 9.50 10.40 8.80
spd 8.50 8.50 8.50 8.50
sph 10 10 10 10
spp 0 0
spv 29.30 3.80 3,800 25.50 29.30 22.20
sqc 1.10 1.10
srb 1.90 0.10 2,300 1.80 1.90 1.90
srt 0 0
ssf 20.10 20.10 20.10 20.10
ssg 8.10 0 6,800 8.10 8.10 7.90
ssh 68 68 68 68
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 21.80 1 131,000 20.80 21.80 21
stl 1 1 1 1
sts 72.50 72.50 72.50 72.50
stt 1.20 0.10 1,700 1.10 1.20 1
stu 0 0
stv 0 0
stw 26 26 26 26
sum 0 0
svg 7.40 0.90 100 6.50 7.40 7.40
svh 6 6 6 6
svl 0 0
swc 30.70 0.70 11,700 30 30.80 29.70
sze 9 0.30 100 8.70 9 9
szg 40.90 3.20 100 37.70 40.90 40.90
t12 0 0
ta3 0 0
ta6 5.10 5.10 5.10 5.10
tag 0 0
tan 44 0 3,500 44 44 44
tap 0 0
taw 13.10 13.10 13.10 13.10
tb8 16 16 16 16
tbd 113 113 113 113
tbh 13.10 13.10
tbt 3.70 3.70
tci 0 0
tcj 3.90 3.90 3.90 3.90
tck 3 3 3 3
tcw 32 0 4,500 32 32.40 32
tdb 39.90 0.80 300 39.10 39.90 39.10
tdf 8.20 8.20 8.20 8.20
tds 8.30 0 200 8.30 8.50 8.30
tec 0 0
tel 14.50 14.50
tgp 7.40 7.40 7.40 7.40
th1 2.20 -0.20 900 2.40 2.20 2.20
thn 3.80 3.80 3.80 3.80
thp 9.10 -0.10 65,300 9.20 9.30 8.50
thr 0 0
thu 10 10 10 10
thw 19 0.30 200 18.70 19 18.90
tid 22.70 -0.20 2,300 22.90 23 22.70
tie 3 3 3 3
tin 100 0.70 34,500 99.30 100 94
tis 5.30 0.40 8,200 4.90 5.30 4.90
tka 3 3 3 3
tkg 2.40 2.40
tl4 11.50 -0.50 1,300 12 13.50 11.50
tli 6.30 6.30
tlp 6.90 0.40 1,100 6.50 7 6.90
tlt 26.50 26.50 26.50 26.50
tmg 61.70 61.70 61.70 61.70
tmw 23.50 23.50 23.50 23.50
tnb 8.20 -1.40 700 9.60 8.20 8.20
tnm 4.10 4.10 4.10 4.10
tnp 20.50 20.50 20.50 20.50
tns 3.10 0.20 14,200 2.90 3.10 2.90
tnw 11.20 11.20 11.20 11.20
top 0.90 0.90
tos 169.50 4.20 20,300 165.30 172 164.90
tot 16 0.10 1,000 15.90 16 15.90
tow 34.50 34.50 34.50 34.50
tps 58.60 58.60 58.60 58.60
tqn 13.50 13.50 13.50 13.50
tqw 7.60 7.60 7.60 7.60
tr1 18 18 18 18
trs 38.50 38.50 38.50 38.50
trt 3.60 3.60 3.60 3.60
ts3 5.90 0.10 500 5.80 5.90 5.90
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.80 4.80 4.80 4.80
tsg 11.50 11.50 11.50 11.50
tsj 37.10 37.10 37.10 37.10
ttd 141.40 141.40 141.40 141.40
ttg 15.30 1.10 600 14.20 16 12.10
ttn 16.70 0 94,900 16.70 16.80 16.60
ttp 0 0
tts 7.10 7.10 7.10 7.10
ttv 0 0
tug 19 19 19 19
tv1 28.40 1.40 72,400 27 28.50 26.60
tv6 5.60 5.60 5.60 5.60
tva 14.30 14.30 14.30 14.30
tvg 16 16 16 16
tvh 90 90 90 90
tvm 10.40 10.40 10.40 10.40
tvn 8.50 0 291,000 8.50 8.60 8.40
tvp 0 0
tvu 0 0
tvw 0 0
tw3 14 14 14 14
uct 7 7 7 7
udj 6.70 0.10 1,800 6.60 6.70 6.50
udl 17 17 17 17
uem 15.80 15.80 15.80 15.80
umc 8.70 8.70 8.70 8.70
upc 22.40 22.40 22.40 22.40
uph 7 0 1,000 7 7 7
usc 12 1.40 100 10.60 12 12
usd 16.80 -0.20 4,600 17 17 16.80
v11 0.40 0.40
v15 0.40 0.40
vab 10.75 -0.05 287,400 10.80 10.80 10.70
vav 34.50 -0.50 2,700 35 35 34.50
vbb 10.50 0.10 46,800 10.40 10.60 10.40
vbg 4.80 4.80 4.80 4.80
vbh 15.20 15.20 15.20 15.20
vc5 0.70 0.70
vce 8 8 8 8
vcp 24.30 0.30 9,300 24 24.30 23.80
vcr 32.40 0 200 32.40 32.40 32.40
vct 8.60 8.60 8.60 8.60
vcw 38.10 38.10
vcx 10 10 10 10
vdb 0.90 0.90
vdm 0 0
vdn 37 37 37 37
vdt 5.10 5.10 5.10 5.10
ve9 3.90 0 900 3.90 3.90 3.80
vea 35.50 0 336,000 35.50 35.70 35.30
vec 34.90 1.70 1,400 33.20 34.90 32.40
vef 113.50 0 4,500 113.50 113.90 112.30
ves 25 0 1,800 25 25 25
vet 16.60 16.60 16.60 16.60
vfc 78.80 -13.80 100 92.60 78.80 78.80
vfr 11.50 11.50 11.50 11.50
vfs 0 0
vgg 43.10 0 400 43.10 43.50 43.10
vgi 105 -2.20 1,064,100 107.20 107.20 101.50
vgl 18.50 -0.50 300 19 18.50 18.50
vgr 65 65 65 65
vgt 13.70 0.10 692,600 13.60 13.70 13.40
vgv 51 2.60 3,700 48.40 55.60 48
vhd 3.90 0.40 100 3.50 3.90 3.90
vhf 7.40 -1.30 100 8.70 7.40 7.40
vhg 1.90 -0.10 110,700 2 2 1.90
vhh 4.20 4.20 4.20 4.20
vhi 0 0
vih 28 28 28 28
vim 10 -0.30 2,700 10.30 10.50 10
vin 14.80 14.80 14.80 14.80
vir 3.10 3.10 3.10 3.10
viw 12 -0.30 100 12.30 12 12
vkd 0 0
vkp 0 0
vlb 48.80 0.30 6,400 48.50 48.80 48.50
vlc 14.40 0 46,300 14.40 14.50 14.20
vlf 0.60 0.60
vlg 8.30 0.20 100 8.10 8.30 8.30
vlp 0.90 0.90
vlw 35.90 -0.10 500 36 36 33
vma 2.80 2.80 2.80 2.80
vmg 2.90 0.10 300 2.80 2.90 2.70
vmi 0 0
vna 16.10 0.20 2,300 15.90 16.30 15.50
vnb 16.10 0.10 1,400 16 16.20 16
vnh 1.60 0.20 132,300 1.40 1.60 1.50
vni 7.80 -0.20 100 8 7.80 7.80
vnp 18.80 1.30 64,800 17.50 19.40 17.50
vnx 13.30 13.30 13.30 13.30
vny 4.70 4.70 4.70 4.70
voc 11 11
vpa 1.80 0.20 100 1.60 1.80 1.80
vpc 2.40 2.40 2.40 2.40
vpr 8 0.30 100 7.70 8 8
vpw 9.50 9.50 9.50 9.50
vqc 20.70 2.60 100 18.10 20.70 20.70
vrg 17.80 0.10 6,600 17.70 18 17.80
vse 8.50 0.40 800 8.10 8.50 8
vsf 25.40 0 13,300 25.40 25.40 25
vsg 1.60 0 200 1.60 1.60 1.50
vsn 15.80 -1.80 100 17.60 15.80 15.80
vsp 0 0
vst 3.10 0.10 69,900 3 3.10 3
vta 2.20 -0.10 800 2.30 2.40 2.20
vtd 6.40 0 53,600 6.40 6.40 6.10
vte 6.40 0 100 6.40 6.40 6.40
vtg 7 7 7 7
vti 4.80 4.80 4.80 4.80
vtk 53 0 13,900 53 53.70 52.80
vtm 21.80 21.80 21.80 21.80
vtp 102 0 492,000 102 104 101.30
vtq 12.20 12.20 12.20 12.20
vtr 12.60 0.10 36,200 12.50 12.70 12.20
vts 7 7 7 7
vtx 6 6 6 6
vua 15 15 15 15
vvn 3 0 2,500 3 3.40 3
vw3 10.20 10.20 10.20 10.20
vws 24 24 24 24
vxp 30.60 30.60 30.60 30.60
vxt 46 46 46 46
wsb 57 0.90 600 56.10 57 56
wtc 9.90 9.90 9.90 9.90
x26 15 15 15 15
x77 0.30 0.30
xdh 16.90 16.90 16.90 16.90
xhc 19.30 19.30 19.30 19.30
xlv 13.10 13.10 13.10 13.10
xmc 9.40 -0.10 1,100 9.50 9.40 9.10
xmd 6.20 0.30 600 5.90 6.20 6.20
xmp 16.50 16.50 16.50 16.50
xph 14.40 0.10 100 14.30 14.40 14.40
ybc 8.50 -1.40 10,800 9.90 8.60 8.50
yrc 0 0
ytc 27.30 27.30 27.30 27.30
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vsc 24.80 0.50 16,338,000
gmd 75 0.50 1,367,700
hhp 14.90 0.50 1,494,900
amv 2.40 -0.20 1,392,400
hcd 8 0.10 13,700
atg 11.50 0.90 240,600
g20 0.60 0 0
apf 43.40 1.10 5,900
cet 10.20 0.70 32,000
shp 35.35 0.40 11,100
Bắt đầu chu kì tăng
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
eib 23.10 0.75 14,234,900
vhm 109 0 6,244,700
sbs 6 0.20 632,100
vea 35.50 0 336,000
agr 16.40 0.30 896,700
ppc 10.10 0.05 101,500
pxl 16.20 0.30 89,900
vlc 14.40 0 46,300
Cổ phiếu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
ctg 38.60 0.60 9,259,700
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
vcb 64.40 0.20 4,951,400
Cổ phiếu siêu mạnh
mbb 28.30 -0.05 21,371,900
hdb 28.20 0.35 14,478,600
bsr 24.50 0.60 13,364,500
stb 62.60 1.50 8,998,200
vci 36.50 0.60 5,806,100
tpb 17.50 0.35 5,366,800
pvd 34.15 1 5,603,400
vsc 24.80 0.50 16,338,000
eib 23.10 0.75 14,234,900
mwg 92.80 -0.10 5,511,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.2
HLD 07/05/2025 100/74
10,000 		18.8
HPW 07/05/2025 9% 22.8
SEB 07/05/2025 18% 47.9
HAX 08/05/2025 10% 11.2
PTG 08/05/2025 100% 1.2
TLG 08/05/2025 15% 52.9
BSH 09/05/2025 10% 18.5
DNN 09/05/2025 7% 4.1
ICN 09/05/2025 10% 36.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 15.5
QCC 12/05/2025 5% 27.7
DPP 13/05/2025 15% 28
HCM 13/05/2025 4% 23.6
MCF 13/05/2025 6.5% 7.5
TET 13/05/2025 5% 44.2
BGW 14/05/2025 5.7% 16.1
FMC 14/05/2025 20% 38.7
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 22.6
CLH 15/05/2025 23% 21.8
PEQ 15/05/2025 25% 42.9
PPY 16/05/2025 7% 9.5
TTD 16/05/2025 13% 141.4
TIX 20/05/2025 12.5% 43
BBM 21/05/2025 2% 9.8
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 42.1
VBC 27/05/2025 18% 23
QSP 29/05/2025 20% 24.7
Chính sách bảo mật | Điều khoản sử dụng |