VN-INDEX   1,490   14.5   1.0%
KL: 1,449,083,258   GT: 35,688 tỷ
HNX   246   3.7   1.5%
KL: 196,994,396   GT: 3,427 tỷ
UPCOM   104   1.1   1.1%
KL: 151,096,278   GT: 3,467 tỷ
VN30   1,635   20.3   1.3%
KL: 452,077,525   GT: 15,341 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 34.40 34.40 34.40 34.40
aas 9.50 0 1,653,700 9.50 9.90 9.30
abb 9.10 0.20 4,016,200 8.90 9.20 8.90
abc 10.60 0.10 71,200 10.50 10.70 10.40
abi 29.30 0.30 34,600 29 29.30 29
abr 12.85 0.20 4,600 12.65 13 12.55
ac4 0 0
ace 42 -6.10 17,000 48.10 42 40.90
acg 0 0
acs 6.70 6.70 6.70 6.70
acv 93.70 -0.20 454,400 93.90 94.80 93.50
adp 0 0
afx 8.10 0.20 171,200 7.90 8.20 7.90
ag1 11.60 -0.30 1,900 11.90 12.10 11.50
agf 2.30 2.30 2.30 2.30
agp 42 -0.60 6,500 42.60 43 42
agx 165 4 2,300 161 165 165
aic 10.60 -0.10 100 10.70 10.60 10.60
alv 11 0.10 12,300 10.90 11.30 11
amp 13 -0.50 3,700 13.50 13 13
ams 8.20 0 537,800 8.20 8.70 7.80
ant 29.40 -0.10 37,400 29.50 29.50 28.50
apf 51.40 -0.10 19,400 51.50 52 51.40
apl 12.90 12.90 12.90 12.90
apt 2.50 2.50 2.50 2.50
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.50 0.50
atd 0 0
atg 4.30 4.30 4.30 4.30
aum 0 0
avc 57 1 1,800 56 60 56.50
avf 0.40 0.40
b82 0 0
bal 8.70 0.10 100 8.60 8.70 8.70
bbh 13.10 1.60 1,200 11.50 13.10 11.50
bbm 7 7 7 7
bbt 17.50 17.50 17.50 17.50
bca 11.20 0 31,900 11.20 11.20 10.60
bcb 0.70 0.70
bcp 12.60 12.60 12.60 12.60
bcv 21.50 21.50 21.50 21.50
bdg 36.40 1 2,000 35.40 36.40 35.80
bdt 7.40 0.10 126,300 7.30 7.50 7.30
bdw 32 -0.30 100 32.30 32 32
bel 11.90 11.90 11.90 11.90
bgw 16 16 16 16
bha 26.50 26.50 26.50 26.50
bhc 1.80 1.80 1.80 1.80
bhg 11 11 11 11
bhk 18.10 18.10 18.10 18.10
bhp 6.20 -0.90 100 7.10 6.20 6.20
bht 0 0
big 5.50 0 101,000 5.50 5.60 5.50
bio 13.10 0 2,200 13.10 13.90 13.10
bkh 0 0
bli 9.80 0.30 45,100 9.50 9.80 9.40
bln 11.70 11.70 11.70 11.70
blt 30.90 -0.20 5,000 31.10 31.20 30.80
blu 0 0
blw 0 0
bmd 12 12 12 12
bmf 8.40 0 100 8.40 8.40 8.40
bmg 17.50 17.50 17.50 17.50
bmj 10.20 -0.10 4,200 10.30 10.20 9.50
bmn 5.70 5.70 5.70 5.70
bms 12.70 0.10 612,400 12.60 13.20 12.50
bmv 5.50 5.50 5.50 5.50
bnw 8.10 8.10 8.10 8.10
bot 2.60 2.60 2.60 2.60
bpw 0 0
bqb 4.10 -0.10 27,600 4.20 4.20 4.10
brr 19.70 0.20 600 19.50 19.70 19.70
brs 21.50 1.50 600 20 21.50 20.10
bsa 22.80 22.80 22.80 22.80
bsd 11.10 11.10 11.10 11.10
bsg 18.30 0 800 18.30 18.30 18.30
bsh 17.70 17.70 17.70 17.70
bsl 10.50 0 7,400 10.50 10.50 10.40
bsp 9.70 0 5,000 9.70 9.70 9.70
bsq 19 19 19 19
bsr 18.65 0.10 5,032,200 18.55 18.75 18.50
bt1 11.50 11.50 11.50 11.50
bt6 3.40 3.40 3.40 3.40
btb 5.10 0 300 5.10 5.10 5
btd 18 18 18 18
btg 6 6 6 6
bth 51.80 0 11,700 51.80 52.20 51.70
btn 3 -0.20 3,000 3.20 3.10 3
btr 0 0
btu 15.90 0.30 6,300 15.60 15.90 15.50
btv 11.50 0 100 11.50 11.50 11.50
bud 0 0
bvb 14.50 1 15,023,300 13.50 14.50 13.60
bvg 2.40 2.40 2.40 2.40
bvl 15 0 29,200 15 15.20 15
bvn 13.40 -0.80 200 14.20 13.40 12.60
bwa 9.90 9.90 9.90 9.90
bws 34 1.70 700 32.30 34.40 34
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 16.50 16.50 16.50 16.50
c22 18 0.50 1,000 17.50 18 18
c36 0 0
c4g 9.10 0.40 4,657,600 8.70 9.20 8.70
c71 0 0
cab 0 0
cad 0.50 0.50
cam 0 0
cat 19 0.10 7,400 18.90 19.10 18.90
cbc 0 0
cbi 14.70 1.90 9,000 12.80 14.70 14.70
cbs 32.40 -0.20 7,500 32.60 32.90 32.40
cc1 30.80 0.80 1,000 30 30.80 30
cc4 7.30 7.30 7.30 7.30
cca 14.10 14.10 14.10 14.10
cch 0 0
ccm 40 40 40 40
ccp 27.10 27.10 27.10 27.10
cct 15 15 15 15
ccv 50 50 50 50
cdg 4.10 4.10 4.10 4.10
cdh 8.40 8.40 8.40 8.40
cdo 1.80 1.80 1.80 1.80
cdp 9.90 0 5,300 9.90 10 9.80
cdr 12.40 0.10 4,700 12.30 14 12.40
ce1 12.90 12.90 12.90 12.90
cec 0 0
ceg 13.20 13.20 13.20 13.20
cen 2.50 2.50 2.50 2.50
cfc 0 0
cfm 9.80 1.10 100 8.70 9.80 9.80
cfv 24 0 300 24 24 23.80
cgl 0 0
cgv 3.50 0.10 3,200 3.40 3.50 3.40
ch5 7.40 7.40 7.40 7.40
chc 4.80 4.80 4.80 4.80
chs 12.10 12.10 12.10 12.10
ci5 6.50 0.20 500 6.30 6.50 6.30
cid 16 16 16 16
cip 2.60 -0.10 63,100 2.70 2.70 2.60
cka 61.80 0.20 7,300 61.60 61.90 61.50
ckd 25.50 0.70 1,100 24.80 25.50 24.70
ckh 0 0
clg 0.50 0.50
clx 16.40 0.10 117,700 16.30 16.50 16.30
cmd 22.60 0.20 800 22.40 22.90 22.40
cmf 309.80 309.80 309.80 309.80
cmi 0.70 0.70
cmk 8.30 8.30 8.30 8.30
cmn 62.90 7.70 100 55.20 62.90 62.90
cmp 8.10 8.10 8.10 8.10
cmt 14.20 0.40 71,700 13.80 14.40 13.60
cmw 13 13 13 13
cna 43.90 43.90 43.90 43.90
cnc 38.80 38.80 38.80 38.80
cnn 37.60 37.60 37.60 37.60
cnt 10.30 0.20 9,000 10.10 10.40 10
cpa 7.40 7.40 7.40 7.40
cph 0.30 0.30
cpi 4.40 4.40 4.40 4.40
cpw 0 0
cqn 31.50 0 19,500 31.50 31.50 31.10
cqt 8.50 8.50 8.50 8.50
csi 31.20 1.10 31,000 30.10 33 30.90
cst 0 0
ct3 7.20 7.20 7.20 7.20
ct5 0 0
ct6 8.70 8.70 8.70 8.70
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 101.80 -0.40 493,200 102.20 103 101.50
ctw 29.80 0 200 29.80 29.80 29.80
cvh 0 0
cxh 0 0
cyc 1.60 1.60 1.60 1.60
dac 4.50 4.50 4.50 4.50
dan 30.70 -2.20 1,300 32.90 34.80 30.50
dap 0 0
dar 0 0
das 5.10 5.10 5.10 5.10
dbh 0 0
dbm 28.80 28.80 28.80 28.80
dbw 0 0
dc1 7.30 0.90 20,000 6.40 7.30 7.30
dcf 42 42 42 42
dcg 25.10 -0.10 100 25.20 25.10 25.10
dch 9.30 9.30 9.30 9.30
dci 0 0
dcr 4.20 4.20 4.20 4.20
dcs 1.10 1.10 1.10 1.10
dct 0.50 0.50
ddh 9 9 9 9
ddm 1.50 1.50 1.50 1.50
ddn 6.90 0 2,300 6.90 6.90 6.70
ddv 30.40 1.30 2,250,500 29.10 30.40 29.50
dfc 28.60 -0.10 400 28.70 28.70 28.60
dff 1.70 0.20 1,248,300 1.50 1.70 1.50
dgt 5.40 0.30 459,400 5.10 5.40 5.10
dhb 9.10 0 3,500 9.10 9.10 8.90
dhd 31.50 0 200 31.50 31.50 31.50
dhn 35.50 0.30 2,400 35.20 35.50 35
dic 1.10 1.10 1.10 1.10
did 4.40 0.10 24,000 4.30 4.40 4.20
dkc 0.10 0.10
dkh 0 0
dld 5.70 5.70 5.70 5.70
dlr 18.60 18.60 18.60 18.60
dlt 14.30 14.30 14.30 14.30
dm7 23 1 100 22 23 23
dmn 5.60 -0.20 10,400 5.80 5.60 5.50
dna 24.30 -0.70 100 25 24.30 24.30
dnb 0 0
dnd 11.70 11.70 11.70 11.70
dne 10.40 -0.10 200 10.50 10.40 10.40
dnh 48.30 48.30 48.30 48.30
dnl 29 29 29 29
dnn 1.80 0.20 100 1.60 1.80 1.80
dnr 0 0
dns 0 0
dnt 35.20 35.20 35.20 35.20
dnw 31.40 0.10 2,500 31.30 31.40 31.30
dny 0 0
doc 10.50 10.50 10.50 10.50
dop 13 13 13 13
dp1 37.10 -0.30 800 37.40 37.50 37
dp2 4.60 4.60 4.60 4.60
dpd 0 0
dph 54 54 54 54
dpp 20.70 20.70 20.70 20.70
dps 0.30 0.30
drg 8.80 0.10 8,400 8.70 8.90 8.80
dri 13.40 0.50 2,305,400 12.90 13.40 13
dsc 0 0
dsg 3.70 3.70 3.70 3.70
dsp 12.20 12.20 12.20 12.20
dss 0 0
dsv 0 0
dt4 0 0
dtb 16 0.90 500 15.10 16 15.50
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 2.90 0.10 384,300 2.80 3.10 2.80
dtp 78.20 78.20 78.20 78.20
dtv 0 0
dus 10.30 10.30 10.30 10.30
dvc 11.80 11.80 11.80 11.80
dvn 23.40 0.40 128,100 23 23.60 22.90
dvw 17.50 17.50 17.50 17.50
dwc 14.70 14.70 14.70 14.70
dws 15.20 15.20 15.20 15.20
dx2 0 0
dxd 0 0
dxl 13 13 13 13
e12 7.70 0 5,500 7.70 8.80 6.80
e29 9.40 -0.10 100 9.50 9.40 9.40
ead 0 0
efi 2.70 0.20 10,400 2.50 2.70 2.60
eic 22.40 0 2,000 22.40 22.80 22.40
ein 3.70 0 65,400 3.70 3.80 3.70
eme 29 29 29 29
emg 15.30 15.30 15.30 15.30
ems 25 0 2,300 25 25.10 24.50
epc 12.20 12.20 12.20 12.20
eph 9.80 9.80 9.80 9.80
evf 11.90 0 17,660,300 11.90 12.25 11.70
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 6.90 6.90 6.90 6.90
fdg 0 0
fgl 10.10 10.10 10.10 10.10
fhn 10 10 10 10
fhs 34 34 34 34
fic 12.50 0 6,800 12.50 12.80 12.40
foc 69.80 3.20 90,900 66.60 70.10 66.30
fox 74 8 561,800 66 74.30 67
frc 25 0 4,000 25 25 25
frm 7.30 7.30 7.30 7.30
fso 5.60 5.60 5.60 5.60
ft1 48 -0.10 5,000 48.10 50.70 48
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 9 0.50 1,684,700 8.50 9 8.50
gcb 19.80 19.80 19.80 19.80
ge2 0 0
ger 4.80 4.80 4.80 4.80
ggg 4.90 4.90 4.90 4.90
gh3 4 4 4 4
ghc 30.10 0 26,900 30.10 30.30 30.10
glc 6 6 6 6
glw 12.30 12.30 12.30 12.30
gnd 27.30 27.30 27.30 27.30
gqn 0 0
gsm 30 0 12,900 30 30.30 30
gtd 10.80 10.80 10.80 10.80
gth 0 0
gtk 0 0
gts 11.70 11.70 11.70 11.70
gtt 0.30 0.30
gvt 74.80 0.10 400 74.70 74.80 74.80
h11 6.80 0 5,500 6.80 6.80 6.80
hab 0 0
hac 9.60 0 3,000 9.60 9.60 9.60
haf 28 28 28 28
ham 42.40 42.40 42.40 42.40
han 10.50 0.70 9,400 9.80 10.70 9.70
hav 3.70 0 500 3.70 3.70 3.70
haw 0 0
hbd 15.50 0 100 15.50 15.50 15.50
hbh 5 -0.10 1,900 5.10 5 5
hbw 0 0
hc1 14 14 14 14
hc3 23.50 23.50 23.50 23.50
hcb 18.20 18.20 18.20 18.20
hci 11 11 11 11
hcs 0 0
hd2 15.70 0.70 5,300 15 16 14.10
hd6 13.60 0.30 105,100 13.30 13.80 13.30
hd8 7.60 0.20 3,100 7.40 7.60 7
hdm 35.50 0.60 42,900 34.90 35.60 34.90
hdo 0.40 0.40
hdp 25 25 25 25
hdw 15.20 15.20 15.20 15.20
hec 62 0 100 62 62 62
hej 11.90 -0.10 6,400 12 12 11.50
hem 0 0
hep 17.60 17.60 17.60 17.60
hes 18.60 18.60 18.60 18.60
hfb 9.20 9.20 9.20 9.20
hfc 8 8 8 8
hfs 0 0
hfx 5.60 5.60 5.60 5.60
hga 0 0
hgc 0 0
hgr 0 0
hgt 10.70 10.70 10.70 10.70
hgw 0 0
hhn 0.50 0.50
hhr 0 0
hhv 13.65 0.25 29,670,500 13.40 13.90 13.40
hig 13.50 13.50 13.50 13.50
hiz 0 0
hjc 6.50 6.50 6.50 6.50
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 365.50 -64.50 100 430 365.50 365.50
hle 0 0
hlg 0 0
hlr 0 0
hls 15 15 15 15
hlt 10.60 10.60 10.60 10.60
hly 11 11 11 11
hmg 9.60 9.60 9.60 9.60
hms 35.40 0.10 5,500 35.30 35.50 35
hna 0 0
hnb 13 1 2,000 12 13 11.80
hnd 11.90 -0.10 22,300 12 12 11.80
hne 0 0
hnf 37.90 37.90 37.90 37.90
hni 24.40 24.40 24.40 24.40
hnm 9.30 0.10 556,700 9.20 9.30 9.20
hnp 11.10 11.10 11.10 11.10
hnr 12 12 12 12
hnt 0 0
hpb 18.40 18.40 18.40 18.40
hpd 17.70 0.10 4,200 17.60 17.80 17.60
hph 11.90 11.90 11.90 11.90
hpi 21.60 -2.40 100 24 21.60 21.60
hpp 80.50 -0.80 300 81.30 80.50 79
hpt 22.20 22.20 22.20 22.20
hpu 0 0
hpw 18.60 0.10 2,100 18.50 18.60 18.50
hrb 38 38 38 38
hrt 0 0
hsa 33 33 33 33
hsi 0.90 0.90
hsm 6.50 0 1,800 6.50 7 6.50
hsp 14.70 14.70 14.70 14.70
hsv 4.20 0.10 134,300 4.10 4.20 4.10
hte 3.80 -0.20 9,400 4 3.90 3.80
htg 47 1.55 168,100 45.45 47.70 46.20
hth 0 0
htk 0 0
htm 10.40 -0.20 1,900 10.60 11.10 10.30
htr 0 0
htt 1.50 1.50 1.50 1.50
htu 0 0
htw 0 0
hu4 11.90 0.50 118,800 11.40 13 11.60
hu6 5.10 0.20 120,300 4.90 5.10 5
hug 29.40 -1.60 3,100 31 34.40 29.40
hux 0 0
hva 13.50 0.60 94,000 12.90 13.80 13
hvg 1.40 1.40 1.40 1.40
hws 16.10 0.10 8,600 16 16.10 16
i10 0 0
ibd 6.50 6.50 6.50 6.50
ibn 0 0
icc 34.50 34.50 34.50 34.50
icf 2.90 0.10 9,000 2.80 2.90 2.80
ici 8.10 8.10 8.10 8.10
icn 41.50 0 23,300 41.50 41.50 41.30
idp 220 220 220 220
ifc 0 0
ifs 24.50 -1.20 50,500 25.70 25.40 24
ihk 17.50 -3 2,600 20.50 19.50 17.50
ikh 0 0
ila 4.80 -0.10 57,100 4.90 4.90 4.80
ilc 6.70 0 2,700 6.70 6.70 6.70
ils 16.70 16.70 16.70 16.70
ime 84.60 84.60 84.60 84.60
in4 39 39 39 39
iph 0 0
irc 8 8 8 8
isg 9 9 9 9
ish 27.10 27.10 27.10 27.10
ist 35.60 35.60 35.60 35.60
its 5.50 0 38,900 5.50 5.50 5.40
jos 0.70 0.70
kac 21 21 21 21
kbe 0 0
kcb 13.80 0.20 97,300 13.60 13.90 13.30
kce 12.50 12.50 12.50 12.50
kgm 5.80 0.10 20,100 5.70 5.80 5.70
kha 0 0
khb 0 0
khd 10 10 10 10
khl 0.70 0.70
khw 31.60 31.60 31.60 31.60
kip 10.70 10.70 10.70 10.70
klb 21.10 1.90 1,221,200 19.20 22 20.40
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.30 9.30 9.30 9.30
ktl 26.60 26.60 26.60 26.60
l12 5.10 0.20 300 4.90 5.10 5
l44 0.50 0.50
l45 1.70 1.70 1.70 1.70
l63 8 0 4,900 8 8 7.90
lai 17.40 -0.30 77,500 17.70 17.70 17.20
law 26.20 26.20 26.20 26.20
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 21.60 21.60 21.60 21.60
lg9 6.50 6.50 6.50 6.50
lgm 13.50 13.50 13.50 13.50
lic 33.80 0.80 84,100 33 34.50 32.40
lkw 35.70 -0.20 1,500 35.90 35.90 35.70
llm 18.60 0.80 900 17.80 18.80 17.30
lm3 3.20 3.20 3.20 3.20
lmc 8.10 -0.10 400 8.20 8.10 7.80
lmh 1 1 1 1
lmi 10.30 10.30 10.30 10.30
lnc 8 8 8 8
lo5 1.20 1.20 1.20 1.20
lpt 6.70 -0.10 1,700 6.80 6.80 6.70
lqn 1.70 1.70 1.70 1.70
ltc 2 2 2 2
ltg 8.20 8.20 8.20 8.20
lws 0 0
lyf 0 0
m10 21.10 0 2,200 21.10 21.10 20.80
ma1 29.80 -0.10 17,900 29.90 30 29.80
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 118.90 -1.50 373,600 120.40 120.90 118.70
mci 0 0
mcm 28.65 0.15 72,100 28.50 28.80 28.45
mct 0 0
mda 8.70 8.70 8.70 8.70
mdf 6.10 -0.60 1,400 6.70 6.50 6.10
mec 4.40 4.40 4.40 4.40
mef 0.80 0.80
meg 0 0
mes 10 10 10 10
mfs 49 1 161,300 48 50.30 48.30
mgc 16.20 -0.10 34,300 16.30 16.90 16.10
mgg 28.90 28.90 28.90 28.90
mh3 32 0 5,400 32 32 31.60
mhp 0 0
mhy 0 0
mic 29.20 -0.50 24,800 29.70 32 29
mie 6.80 6.80 6.80 6.80
mkp 26.50 0 100 26.50 26.50 26.50
mlc 20.40 20.40 20.40 20.40
mls 24 -0.10 21,400 24.10 26.80 23.70
mml 33.60 0.70 332,000 32.90 33.80 32.80
mnb 28.10 28.10 28.10 28.10
mnd 10 10 10 10
mpc 13.80 0.20 85,300 13.60 13.90 13.60
mpt 0.70 0.70
mpy 6.50 6.50 6.50 6.50
mqb 7.90 7.90 7.90 7.90
mqn 20.60 -0.90 1,700 21.50 21 20.60
mrf 25 25 25 25
msr 19.50 0.70 3,846,200 18.80 19.60 18.80
mta 16 0.30 56,000 15.70 16.70 15.60
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20 1.20 1.20
mtg 9.50 1.20 10,300 8.30 9.50 8.30
mth 21 21 21 21
mtl 6.50 0 2,000 6.50 6.50 6.50
mtm 0 0
mtp 12.80 0 100 12.80 12.80 12.80
mts 8.30 8.30 8.30 8.30
mtv 17.50 -0.30 1,100 17.80 17.80 17.50
mvc 10.60 0.10 40,300 10.50 10.60 10.20
mvn 60.30 0 10,900 60.30 60.60 60.20
mvy 0 0
mxc 0 0
nab 0 0
nac 1.20 1.20 1.20 1.20
nas 38.40 38.40 38.40 38.40
nau 8.70 8.70 8.70 8.70
naw 9.30 9.30 9.30 9.30
nbe 12 0.20 1,900 11.80 12 11.80
nbr 0 0
nbt 17.60 -0.30 2,900 17.90 17.60 17.20
ncp 0 0
ncs 34 0.90 24,000 33.10 34.70 33.50
nd2 37.90 0.90 2,200 37 38 37.20
ndc 118.60 0 11,900 118.60 118.60 118.60
ndf 0.90 0.90
ndp 20.50 2.60 400 17.90 20.50 20.50
ndt 4.90 -0.20 1,500 5.10 4.90 4.90
ndw 12.10 12.10 12.10 12.10
ned 7.10 0 227,300 7.10 7.20 7
ngc 1.70 1.70 1.70 1.70
nhp 0.30 0.30
nht 10.95 0 200 10.95 10.95 10.95
nhv 0.60 0.60
njc 16 0 300 16 16 16
nls 3.50 3.50 3.50 3.50
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 65.20 65.20 65.20 65.20
nos 0.70 0.70
nqb 7.60 7.60 7.60 7.60
nqn 13.70 13.70 13.70 13.70
nqt 7.90 7.90 7.90 7.90
ns2 21.90 2.80 8,300 19.10 21.90 19
ns3 0 0
nsg 12 12 12 12
nsl 18 18 18 18
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 165.80 0.70 42,600 165.10 167.10 164.20
ntf 23 23 23 23
ntr 0 0
ntt 8.50 0 8,600 8.50 8.50 8.20
ntw 19.50 0.50 3,300 19 20 19.50
nue 10.50 -0.10 200 10.60 10.50 10.50
nvp 10.20 10.20 10.20 10.20
nwt 7 7 7 7
nxt 3.80 0.10 9,500 3.70 3.90 3.70
ode 45.80 0.30 17,200 45.50 45.80 45.60
oil 11.50 0.10 2,611,700 11.40 11.60 11.30
onw 4.20 4.20 4.20 4.20
pai 10 10 10 10
pap 25.30 -0.10 1,200 25.40 25.30 25.30
pas 3.30 0.10 119,200 3.20 3.30 3.20
pbc 7.10 0.10 42,700 7 7.30 7.10
pbt 12.90 1.50 400 11.40 12.90 11.30
pcc 24 24 24 24
pcf 5.90 0.10 13,200 5.80 5.90 5.80
pcm 12 12 12 12
pcn 0 0
pdt 0 0
pdv 13.90 0.10 49,400 13.80 13.90 13.70
pec 10 10 10 10
peg 3.90 0 900 3.90 3.90 3.80
peq 42 0 100 42 42 42
pfl 2.50 0 326,900 2.50 2.70 2.40
pgb 14.20 0.20 15,400 14 14.20 14
pgv 19.25 0.25 99,100 19 19.50 18.80
phh 4.70 4.70 4.70 4.70
phs 10.50 10.50 10.50 10.50
pid 2.80 2.80 2.80 2.80
pis 12.40 12.40 12.40 12.40
piv 3.20 0.10 185,700 3.10 3.20 3
pjs 34.70 34.70 34.70 34.70
pkr 0 0
pla 4.30 4.30 4.30 4.30
ple 32.10 -1.10 200 33.20 32.10 32.10
plo 3.70 -0.10 400 3.80 3.70 3.70
pmj 15.50 15.50 15.50 15.50
pmt 6.30 6.30 6.30 6.30
pmw 38.50 38.50 38.50 38.50
pnd 6.60 -0.10 500 6.70 6.60 6.60
png 16.60 16.60 16.60 16.60
pnp 22.70 -0.20 100 22.90 22.70 22.70
pnt 7.90 7.90 7.90 7.90
pob 50.80 50.80 50.80 50.80
pos 18.80 0.30 3,600 18.50 19 18.80
pov 7.80 -0.20 800 8 7.80 7.80
pph 28.20 0 34,300 28.20 28.30 28.20
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.80 4.80 4.80 4.80
prt 10.10 -0.10 2,500 10.20 10.20 10.10
psb 4.70 0 122,600 4.70 4.80 4.60
psg 0.50 0.50
psl 13.50 1.40 2,000 12.10 13.50 12.90
psn 10.90 0.60 200 10.30 10.90 10.90
psp 15 15 15 15
pte 4.20 4.20 4.20 4.20
ptg 0.90 0.90
pth 10.10 10.10 10.10 10.10
ptk 0 0
pto 17.10 0 100 17.10 17.10 17.10
ptp 10.30 10.30 10.30 10.30
ptt 11.80 11.80 11.80 11.80
ptv 4.10 0 24,700 4.10 4.30 4.10
ptx 0 0
pva 0.50 0.50
pve 2.50 2.50 2.50 2.50
pvh 0.70 0.70
pvm 15.90 0.20 1,000 15.70 16.30 15.90
pvo 6.50 0 23,500 6.50 6.60 6.40
pvp 0 0
pvr 1 1 1 1
pvv 1.60 1.60 1.60 1.60
pvx 2 2 2 2
pvy 2.20 2.20 2.20 2.20
pwa 3.70 0.10 37,400 3.60 3.80 3.60
pws 13.50 0 300 13.50 13.50 13.50
px1 10 10 10 10
pxa 0.70 0.70
pxc 0.50 0.50
pxl 14.10 0.10 182,300 14 14.10 13.70
pxm 0.60 0.60
pxt 1.70 1.70 1.70 1.70
pyu 0 0
qbr 0 0
qcc 12 12 12 12
qhw 36.50 36.50 36.50 36.50
qld 0 0
qlt 0 0
qnc 6.30 0 1,200 6.30 6.40 6.30
qns 48.50 -0.30 240,400 48.80 49 48.50
qnt 11.30 0.90 600 10.40 11.30 11.30
qnu 10 10 10 10
qnw 18 18 18 18
qph 32.10 32.10 32.10 32.10
qsp 30.40 30.40 30.40 30.40
qtp 13.30 0 403,400 13.30 13.40 13.20
rat 19 19 19 19
rbc 5.80 -0.20 600 6 6 5.80
rcc 17.90 0.50 600 17.40 17.90 17.50
rcd 1.60 1.60 1.60 1.60
rgc 0 0
rhn 0 0
rlc 0 0
rtb 34 3.70 32,900 30.30 34.40 30.30
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 6.90 6.90 6.90 6.90
s74 16.80 16.80 16.80 16.80
s96 0.40 0.40
sac 13.60 0.20 10,500 13.40 13.70 13.30
sal 1.50 1.50 1.50 1.50
sap 22.70 22.70 22.70 22.70
sas 45.70 0 42,900 45.70 46.30 45.50
sb1 7.40 0.30 200 7.10 7.40 7.30
sbd 7.30 0.10 17,500 7.20 7.30 7.30
sbh 42.50 -0.90 7,300 43.40 43.50 42
sbl 6.80 -0.10 100 6.90 6.80 6.80
sbm 34 34 34 34
sbr 8 8 8 8
sbs 5.70 -0.10 5,549,500 5.80 6 5.50
sca 0 0
scc 2.90 2.90 2.90 2.90
scj 3.90 0.10 1,300 3.80 3.90 3.80
scl 27.30 0.60 79,100 26.70 27.50 26.80
sco 4.20 4.20 4.20 4.20
scv 0 0
scy 10.20 10.20 10.20 10.20
sd1 0.80 0.80
sd3 6.50 -0.10 8,200 6.60 6.60 6.50
sd7 2.80 2.80 2.80 2.80
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 1.30 1.30 1.30
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 26.20 26.20 26.20 26.20
sdp 0.90 0.90
sdv 35.50 1.50 200 34 35.50 35
sdx 1.60 1.60 1.60 1.60
sdy 1 1 1 1
sea 41 -0.70 200 41.70 41.70 41
sep 18.10 0.10 1,000 18 18.10 18.10
sgb 12.90 0 22,200 12.90 13 12.90
sgi 13 0.20 1,500 12.80 13.50 13
sgo 0 0
sgp 27.70 0.10 202,700 27.60 28 27.40
sgs 17.20 17.20 17.20 17.20
shc 11.50 -0.30 300 11.80 11.50 11.50
shg 2.50 2.50 2.50 2.50
shx 0 0
sid 21.50 1.90 17,200 19.60 21.50 17.60
sig 7.70 7.70 7.70 7.70
sip 0 0
siv 42.90 -0.10 6,100 43 43 40
sjc 4.10 4.10 4.10 4.10
sjg 18 -0.40 4,200 18.40 18.20 17.70
sjm 8.10 0.90 80,300 7.20 8.20 8
skh 26.10 0.10 1,100 26 26.10 26
skn 8.20 8.20 8.20 8.20
skv 30.10 0.10 8,900 30 30.10 29.90
snc 19.50 19.50 19.50 19.50
snz 31.10 0.10 4,800 31 32 31.10
son 0 0
sov 0 0
sp2 23.80 -0.10 2,100 23.90 24 23.80
spa 0 0
spb 14 14 14 14
spc 9.60 0.40 100 9.20 9.60 9.60
spd 8 8 8 8
sph 9 0 2,000 9 9 9
spp 0 0
spv 17 17 17 17
sqc 17 17 17 17
srb 2.10 0 76,600 2.10 2.20 2
srt 0 0
ssf 20.10 20.10 20.10 20.10
ssg 10.10 0 12,500 10.10 10.30 10
ssh 88.50 1.70 39,800 86.80 88.50 86.80
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 18.20 0.60 30,500 17.60 18.20 17.60
stl 1 1 1 1
sts 72.50 72.50 72.50 72.50
stt 1.90 1.90 1.90 1.90
stu 0 0
stv 0 0
stw 30.70 30.70 30.70 30.70
sum 0 0
svg 6.20 0 3,300 6.20 7.10 6.20
svh 6 6 6 6
svl 0 0
swc 34.80 -0.20 5,000 35 34.80 34.80
sze 11.80 0.10 7,100 11.70 11.90 11.80
szg 38 1 13,500 37 38 35.30
t12 0 0
ta3 0 0
ta6 7 0 1,100 7 7 7
tag 0 0
tan 42 0.50 2,900 41.50 42 42
tap 0 0
taw 22.20 22.20 22.20 22.20
tb8 16 16 16 16
tbd 114.90 13.90 500 101 114.90 105
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4.50 4.50 4.50 4.50
tck 3.50 3.50 3.50 3.50
tcw 30.50 0.10 34,900 30.40 30.60 30.40
tdb 41.90 41.90 41.90 41.90
tdf 9 9 9 9
tds 8.60 -0.10 120,000 8.70 8.80 8.60
tec 0 0
tel 10.50 10.50 10.50 10.50
tgp 6.20 0 200 6.20 6.20 6.20
th1 3.50 3.50 3.50 3.50
thn 5.10 5.10 5.10 5.10
thp 9.30 9.30 9.30 9.30
thr 0 0
thu 11.60 11.60 11.60 11.60
thw 14 0.30 100 13.70 14 14
tid 23.80 0.80 45,000 23 23.80 23
tie 3.70 3.70 3.70 3.70
tin 52.50 0.50 3,000 52 52.50 51.40
tis 5.50 0.20 50,100 5.30 5.50 5.30
tka 3.90 3.90 3.90 3.90
tkg 2.40 2.40 2.40 2.40
tl4 7.90 7.90 7.90 7.90
tli 5.20 0 4,400 5.20 5.50 5.20
tlp 7.20 7.20 7.20 7.20
tlt 14.20 14.20 14.20 14.20
tmg 55.20 55.20 55.20 55.20
tmw 34.50 34.50 34.50 34.50
tnb 9.80 0 2,200 9.80 9.80 9.80
tnm 4.10 4.10 4.10 4.10
tnp 29 29 29 29
tns 4.70 4.70 4.70 4.70
tnw 11.50 0.50 2,500 11 11.50 11
top 0.90 0.90
tos 160.90 2.40 16,400 158.50 162 158
tot 17.50 0.10 15,900 17.40 17.50 17.40
tow 33.70 33.70 33.70 33.70
tps 39.40 39.40 39.40 39.40
tqn 13.50 13.50 13.50 13.50
tqw 8.20 8.20 8.20 8.20
tr1 15.10 15.10 15.10 15.10
trs 32 -1.50 100 33.50 32 32
trt 5.90 5.90 5.90 5.90
ts3 5.90 0.10 700 5.80 5.90 5.80
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 5.80 -0.10 5,800 5.90 5.80 5.80
tsg 16.90 16.90 16.90 16.90
tsj 28 28 28 28
ttd 73.10 -2.90 4,400 76 87 73.10
ttg 11.60 0 200 11.60 11.60 11.60
ttn 19.70 0.10 242,900 19.60 20.40 19.50
ttp 0 0
tts 4 -0.30 300 4.30 4 4
ttv 0 0
tug 15.50 15.50 15.50 15.50
tv1 24.70 -0.20 34,100 24.90 25.30 24.60
tv6 6.80 6.80 6.80 6.80
tva 13.50 13.50 13.50 13.50
tvg 16 16 16 16
tvh 12.20 12.20 12.20 12.20
tvm 10.50 10.50 10.50 10.50
tvn 7.90 0.10 843,600 7.80 7.90 7.70
tvp 0 0
tvu 0 0
tvw 0 0
tw3 22 22 22 22
uct 7.50 7.50 7.50 7.50
udj 8 0.10 25,300 7.90 8 7.70
udl 13.10 13.10 13.10 13.10
uem 15.80 15.80 15.80 15.80
umc 8.70 8.70 8.70 8.70
upc 27.60 3.60 100 24 27.60 27.60
uph 9.40 -0.20 200 9.60 9.40 9.40
usc 9.40 -1.50 100 10.90 9.40 9.40
usd 17.30 0 400 17.30 17.30 17.30
v11 0.40 0.40
v15 0.40 0.40
vab 15.20 15.20 15.20 15.20
vav 58.50 0.20 7,300 58.30 59.80 58.50
vbb 11.30 0.30 110,600 11 11.30 11.10
vbg 4.80 4.80 4.80 4.80
vbh 6.50 6.50 6.50 6.50
vc5 0.70 0.70
vce 8 8 8 8
vcp 26 0.10 89,600 25.90 26.20 25.90
vcr 45.40 -1 62,200 46.40 46.40 44
vct 8.60 8.60 8.60 8.60
vcw 32.10 32.10 32.10 32.10
vcx 9.20 -0.10 100 9.30 9.20 9.20
vdb 0.90 0.90
vdm 0 0
vdn 23.70 0.20 1,700 23.50 23.80 23.50
vdt 13.10 13.10 13.10 13.10
ve9 4.80 0.60 235,000 4.20 4.80 4.20
vea 38.30 -0.10 769,500 38.40 38.60 38.20
vec 10.80 0.30 6,800 10.50 10.80 10.50
vef 183.90 1.80 12,800 182.10 184.50 182.10
ves 8 -0.20 200 8.20 8 8
vet 17.50 -0.10 600 17.60 17.60 17.50
vfc 107.20 107.20 107.20 107.20
vfr 11.60 0.60 1,600 11 11.60 10.90
vfs 0 0
vgg 47.50 0.60 1,900 46.90 47.50 47.40
vgi 75.20 0.40 743,900 74.80 76 74.80
vgl 19.60 19.60 19.60 19.60
vgr 64.10 0.70 5,100 63.40 65.70 63.40
vgt 12.10 0.10 1,408,000 12 12.20 12
vgv 32.20 0.20 3,200 32 32.20 31.80
vhd 4.70 4.70 4.70 4.70
vhf 19.50 19.50 19.50 19.50
vhg 2.10 0.20 3,371,400 1.90 2.10 1.90
vhh 4 0.40 1,700 3.60 4.10 3.20
vhi 0 0
vih 13.20 13.20 13.20 13.20
vim 12 -0.40 3,500 12.40 12.40 12
vin 17 0 3,500 17 17 16
vir 3.50 3.50 3.50 3.50
viw 9 0 9,500 9 9 9
vkd 0 0
vkp 0 0
vlb 45.10 0.20 87,200 44.90 45.50 43.50
vlc 15.80 0 381,800 15.80 16 15.70
vlf 1 1 1 1
vlg 9.50 0.10 8,100 9.40 9.90 9.40
vlp 1.10 1.10 1.10 1.10
vlw 27 -1.90 100 28.90 27 27
vma 2.80 2.80 2.80 2.80
vmg 3.80 -0.40 61,500 4.20 4.20 3.80
vmi 0 0
vna 19.30 0.10 5,300 19.20 19.50 17.20
vnb 14.40 0.50 116,500 13.90 14.70 14.10
vnh 1.20 1.20 1.20 1.20
vni 9.90 0.30 12,800 9.60 10 9.60
vnp 14.40 -0.10 22,000 14.50 14.60 14.30
vnx 11.60 11.60 11.60 11.60
vny 6 0 300 6 6 6
voc 13.90 0 11,300 13.90 14.30 13.90
vpa 2.90 2.90 2.90 2.90
vpc 1.60 1.60 1.60 1.60
vpr 16 16 16 16
vpw 9.50 9.50 9.50 9.50
vqc 13.30 13.30 13.30 13.30
vrg 22.40 0.10 41,000 22.30 22.40 22.20
vse 8.60 0.10 44,500 8.50 8.70 8.50
vsf 28.20 0.20 8,500 28 28.20 28
vsg 2.50 2.50 2.50 2.50
vsn 17.50 0.30 600 17.20 17.60 17.20
vsp 0 0
vst 3.20 3.20 3.20 3.20
vta 3.60 0.10 39,100 3.50 4 3.60
vtd 8.90 0 446,300 8.90 9 8.80
vte 6.50 6.50 6.50 6.50
vtg 7.70 7.70 7.70 7.70
vti 8.60 8.60 8.60 8.60
vtk 57.70 -0.20 12,200 57.90 58 57.50
vtm 21.80 21.80 21.80 21.80
vtp 124.10 0 1,202,600 124.10 125.60 122.40
vtq 8.60 8.60 8.60 8.60
vtr 17.70 0.20 99,900 17.50 18 17.50
vts 11.90 0.30 400 11.60 11.90 11.90
vtx 7.20 7.20 7.20 7.20
vua 15 -1.30 100 16.30 15 15
vvn 1.80 1.80 1.80 1.80
vw3 10.40 10.40 10.40 10.40
vws 16.70 16.70 16.70 16.70
vxp 30.60 30.60 30.60 30.60
vxt 11 11 11 11
wsb 58.10 58.10 58.10 58.10
wtc 11.80 0.50 3,200 11.30 11.80 11.30
x26 24.10 24.10 24.10 24.10
x77 0.30 0.30
xdh 21 21 21 21
xhc 19 0 200 19 19 19
xlv 12.50 1.60 500 10.90 12.50 12.50
xmc 6.10 0.10 21,200 6 6.20 6.10
xmd 5.70 -0.70 500 6.40 7.30 5.70
xmp 15.90 0 400 15.90 15.90 14.90
xph 11.40 -0.10 5,600 11.50 12.30 11.40
ybc 14.60 -0.20 7,400 14.80 14.60 12.60
yrc 0 0
ytc 36 -0.50 1,300 36.50 36.80 36
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vnd 18.50 0 37,902,700
ceo 21 1.90 50,021,700
dig 20.30 1.30 51,670,900
pdr 20.90 0.85 29,384,600
hhv 13.65 0.25 29,670,500
hhs 17.45 0.30 7,516,900
bvb 14.50 1 15,023,300
hdg 28.20 1.75 16,763,800
nlg 41.35 1.70 6,292,600
mst 6.60 0.40 7,479,100
Bắt đầu chu kì tăng
pvd 20.40 0 8,881,500
hng 6.50 0.40 13,885,800
ksb 17.95 -0.10 3,222,400
aav 7.20 0.40 1,589,200
st8 7.17 -0.06 692,200
vip 12.90 0.05 212,200
pv2 2.90 0.10 686,900
hva 13.50 0.60 94,000
ivs 9.90 0.20 807,200
phc 5.34 -0.02 228,200
Cổ phiếu mạnh
shb 14.30 0.05 66,954,100
vix 17.65 0.55 51,288,400
hpg 26 -0.10 56,229,600
vpb 20.90 0.05 49,437,400
ssi 31.90 0.30 49,672,400
nvl 16.40 1.05 54,836,100
vnd 18.50 0 37,902,700
mbb 26.75 0.05 17,340,900
shs 16.50 0.30 48,655,800
tcb 35.15 -0.10 16,136,500
Cổ phiếu siêu mạnh
shb 14.30 0.05 66,954,100
vix 17.65 0.55 51,288,400
hpg 26 -0.10 56,229,600
vpb 20.90 0.05 49,437,400
ssi 31.90 0.30 49,672,400
nvl 16.40 1.05 54,836,100
vnd 18.50 0 37,902,700
mbb 26.75 0.05 17,340,900
shs 16.50 0.30 48,655,800
tcb 35.15 -0.10 16,136,500

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25
HLD 07/05/2025 100/74
10,000 		16.4
HPW 07/05/2025 9% 18.6
SEB 07/05/2025 18% 47.5
HAX 08/05/2025 10% 16.2
PTG 08/05/2025 100% 0.9
TLG 08/05/2025 15% 54.6
BSH 09/05/2025 10% 17.7
DNN 09/05/2025 7% 1.8
ICN 09/05/2025 10% 41.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 20
QCC 12/05/2025 5% 12
DPP 13/05/2025 15% 20.7
HCM 13/05/2025 4% 24.9
MCF 13/05/2025 6.5% 7.8
TET 13/05/2025 5% 27.1
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 38.3
NED 14/05/2025 5% 7.1
TNG 14/05/2025 8% 20.7
CLH 15/05/2025 23% 20.8
PEQ 15/05/2025 25% 42
PPY 16/05/2025 7% 8.9
TTD 16/05/2025 13% 73.1
TIX 20/05/2025 12.5% 38
BBM 21/05/2025 2% 7
TB8 21/05/2025 16% 16
PNG 23/05/2025 10% 16.6
VBC 27/05/2025 18% 20.3
QSP 29/05/2025 20% 30.4
Chính sách bảo mật | Điều khoản sử dụng |