VN-INDEX
1,275
3.7
0.3%
KL: 619,048,495
GT: 14,693 tỷ
HNX
229
0.4
0.2%
KL: 64,843,000
GT: 962 tỷ
UPCOM
97
0.5
0.5%
KL: 70,654,453
GT: 835 tỷ
VN30
1,341
4.2
0.3%
KL: 226,573,226
GT: 7,763 tỷ
DANH SÁCH CỔ PHIẾU TRỰC TUYẾN
a32 |
34.30 |
|
|
34.30 |
34.30 |
34.30 |
aas |
8.60 |
0.20 |
1,512,800 |
8.40 |
9 |
8.40 |
abb |
7.50 |
0.20 |
1,148,300 |
7.30 |
7.50 |
7.30 |
abc |
13.30 |
0 |
79,400 |
13.30 |
13.60 |
13.10 |
abi |
28.80 |
0.90 |
66,400 |
27.90 |
29 |
27.80 |
abr |
13.25 |
-0.55 |
100 |
13.80 |
13.25 |
13.25 |
ac4 |
0 |
|
|
0 |
|
|
ace |
36.50 |
-0.30 |
11,500 |
36.80 |
36.70 |
35.40 |
acg |
0 |
|
|
0 |
|
|
acs |
6.90 |
|
|
6.90 |
6.90 |
6.90 |
acv |
124.70 |
0 |
354,200 |
124.70 |
124.70 |
122.60 |
adp |
0 |
|
|
0 |
|
|
afx |
7.60 |
0.30 |
99,600 |
7.30 |
7.70 |
7.40 |
ag1 |
12.90 |
0.10 |
1,200 |
12.80 |
13.20 |
12.90 |
agf |
2.40 |
-0.20 |
5,000 |
2.60 |
2.50 |
2.40 |
agp |
39 |
0 |
300 |
39 |
39 |
39 |
agx |
74 |
2.10 |
300 |
71.90 |
74 |
74 |
aic |
11.70 |
-0.40 |
1,600 |
12.10 |
11.70 |
11.70 |
alv |
6 |
0.10 |
13,100 |
5.90 |
6 |
6 |
amp |
14.90 |
-0.10 |
3,500 |
15 |
14.90 |
14.90 |
ams |
8.80 |
0.20 |
55,500 |
8.60 |
9.20 |
8.30 |
ant |
21.90 |
0.10 |
11,000 |
21.80 |
22.10 |
21.30 |
apf |
52.70 |
-0.20 |
1,300 |
52.90 |
52.70 |
52.70 |
apl |
14.50 |
-9.10 |
200 |
23.60 |
14.50 |
14.50 |
apt |
2.80 |
-0.40 |
1,000 |
3.20 |
2.80 |
2.80 |
aqn |
0 |
|
|
0 |
|
|
asa |
12.60 |
|
|
12.60 |
12.60 |
12.60 |
asd |
0 |
|
|
0 |
|
|
ata |
0.50 |
|
|
0.50 |
|
|
atb |
0.70 |
|
|
0.70 |
|
|
atd |
0 |
|
|
0 |
|
|
atg |
2.30 |
0.20 |
59,600 |
2.10 |
2.40 |
2.10 |
aum |
0 |
|
|
0 |
|
|
avc |
56.20 |
0 |
100 |
56.20 |
56.20 |
56.20 |
avf |
0.40 |
|
|
0.40 |
|
|
b82 |
0.50 |
|
|
0.50 |
|
|
bal |
10.90 |
|
|
10.90 |
10.90 |
10.90 |
bbh |
10.30 |
|
|
10.30 |
10.30 |
10.30 |
bbm |
7.30 |
|
|
7.30 |
7.30 |
7.30 |
bbt |
13.50 |
-0.10 |
4,500 |
13.60 |
13.70 |
13.50 |
bca |
12 |
0.40 |
30,600 |
11.60 |
12 |
11.30 |
bcb |
0.70 |
|
|
0.70 |
|
|
bcp |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
bcv |
21.50 |
|
|
21.50 |
21.50 |
21.50 |
bdg |
38.30 |
0.90 |
3,100 |
37.40 |
38.40 |
37.50 |
bdt |
7.30 |
0.10 |
27,400 |
7.20 |
7.30 |
7.10 |
bdw |
25 |
|
|
25 |
25 |
25 |
bel |
19.80 |
|
|
19.80 |
19.80 |
19.80 |
bgw |
17 |
|
|
17 |
17 |
17 |
bha |
24.50 |
1.30 |
200 |
23.20 |
24.50 |
24.50 |
bhc |
1.80 |
-0.10 |
200 |
1.90 |
1.80 |
1.80 |
bhg |
11 |
|
|
11 |
11 |
11 |
bhk |
19.50 |
|
|
19.50 |
19.50 |
19.50 |
bhp |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
bht |
0 |
|
|
0 |
|
|
big |
5.60 |
-0.10 |
41,400 |
5.70 |
5.80 |
5.60 |
bio |
16 |
0.20 |
800 |
15.80 |
16 |
15.80 |
bkh |
0 |
|
|
0 |
|
|
bli |
10.20 |
0.50 |
7,000 |
9.70 |
10.20 |
9.90 |
bln |
7 |
|
|
7 |
7 |
7 |
blt |
41 |
2.20 |
3,700 |
38.80 |
41 |
39.50 |
blu |
0 |
|
|
0 |
|
|
blw |
0 |
|
|
0 |
|
|
bmd |
12.70 |
|
|
12.70 |
12.70 |
12.70 |
bmf |
8.90 |
0.10 |
900 |
8.80 |
8.90 |
8.90 |
bmg |
19.40 |
|
|
19.40 |
19.40 |
19.40 |
bmj |
10.20 |
0 |
600 |
10.20 |
10.20 |
10.20 |
bmn |
8.20 |
|
|
8.20 |
8.20 |
8.20 |
bms |
11.70 |
0.10 |
253,100 |
11.60 |
11.80 |
11.50 |
bmv |
6.80 |
|
|
6.80 |
6.80 |
6.80 |
bnw |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
bot |
5.60 |
-0.50 |
3,025,000 |
6.10 |
6.40 |
5.20 |
bpw |
0 |
|
|
0 |
|
|
bqb |
3.50 |
|
|
3.50 |
3.50 |
3.50 |
brr |
24 |
2 |
9,300 |
22 |
24 |
20.20 |
brs |
20.30 |
-0.60 |
100 |
20.90 |
20.30 |
20.30 |
bsa |
21.70 |
0.20 |
100 |
21.50 |
21.70 |
21.70 |
bsd |
18.10 |
|
|
18.10 |
18.10 |
18.10 |
bsg |
11 |
|
|
11 |
11 |
11 |
bsh |
18.60 |
-1.40 |
500 |
20 |
20.10 |
18.60 |
bsl |
11 |
0 |
100 |
11 |
11 |
11 |
bsp |
10.10 |
-0.50 |
100 |
10.60 |
10.10 |
10.10 |
bsq |
19.10 |
|
|
19.10 |
19.10 |
19.10 |
bsr |
20.35 |
-0.15 |
2,531,100 |
20.50 |
20.65 |
20.30 |
bt1 |
13.20 |
|
|
13.20 |
13.20 |
13.20 |
bt6 |
3.40 |
|
|
3.40 |
3.40 |
3.40 |
btb |
5.60 |
|
|
5.60 |
5.60 |
5.60 |
btd |
19.20 |
|
|
19.20 |
19.20 |
19.20 |
btg |
8.70 |
|
|
8.70 |
8.70 |
8.70 |
bth |
59.80 |
7.80 |
162,000 |
52 |
59.80 |
52.70 |
btn |
2.90 |
0.10 |
5,700 |
2.80 |
2.90 |
2.80 |
btr |
0 |
|
|
0 |
|
|
btu |
13.70 |
0.30 |
100 |
13.40 |
13.70 |
13.70 |
btv |
11 |
|
|
11 |
11 |
11 |
bud |
0 |
|
|
0 |
|
|
bvb |
14 |
0 |
3,189,000 |
14 |
14.20 |
13.70 |
bvg |
2.30 |
0.10 |
45,900 |
2.20 |
2.30 |
2.20 |
bvl |
9.20 |
|
|
9.20 |
9.20 |
9.20 |
bvn |
12.10 |
|
|
12.10 |
12.10 |
12.10 |
bwa |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
bws |
33.70 |
0.10 |
5,400 |
33.60 |
33.80 |
33.70 |
bxt |
0 |
|
|
0 |
|
|
c12 |
3.20 |
|
|
3.20 |
3.20 |
3.20 |
c21 |
17.10 |
|
|
17.10 |
17.10 |
17.10 |
c22 |
16.60 |
0 |
300 |
16.60 |
16.60 |
16.60 |
c36 |
0 |
|
|
0 |
|
|
c4g |
8.40 |
0.10 |
1,061,000 |
8.30 |
8.50 |
8.20 |
c71 |
0 |
|
|
0 |
|
|
cab |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
cad |
0.60 |
|
|
0.60 |
|
|
cam |
0 |
|
|
0 |
|
|
cat |
18.80 |
0.20 |
5,500 |
18.60 |
19.30 |
18.50 |
cbc |
0 |
|
|
0 |
|
|
cbi |
11.20 |
0.50 |
1,500 |
10.70 |
11.20 |
10.60 |
cbs |
32 |
0 |
8,000 |
32 |
32.20 |
32 |
cc1 |
17.70 |
-0.30 |
13,000 |
18 |
18.10 |
17.50 |
cc4 |
16.70 |
|
|
16.70 |
16.70 |
16.70 |
cca |
14 |
-1.90 |
100 |
15.90 |
14 |
14 |
cch |
0 |
|
|
0 |
|
|
ccm |
50.50 |
|
|
50.50 |
50.50 |
50.50 |
ccp |
32.50 |
|
|
32.50 |
32.50 |
32.50 |
cct |
14.70 |
1.90 |
6,900 |
12.80 |
14.70 |
12.80 |
ccv |
35.30 |
|
|
35.30 |
35.30 |
35.30 |
cdg |
3 |
|
|
3 |
3 |
3 |
cdh |
9.20 |
-0.50 |
800 |
9.70 |
9.60 |
9.20 |
cdo |
2 |
0.20 |
123,800 |
1.80 |
2 |
1.90 |
cdp |
10.70 |
0.40 |
500 |
10.30 |
10.70 |
10.30 |
cdr |
16.30 |
-2.80 |
2,600 |
19.10 |
16.30 |
16.30 |
ce1 |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
cec |
0 |
|
|
0 |
|
|
ceg |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
cen |
2 |
0.10 |
280,900 |
1.90 |
2.10 |
1.90 |
cfc |
0 |
|
|
0 |
|
|
cfm |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
cfv |
24.30 |
0.30 |
1,000 |
24 |
24.30 |
24 |
cgl |
0 |
|
|
0 |
|
|
cgv |
3.40 |
0.30 |
23,400 |
3.10 |
3.50 |
3.20 |
ch5 |
15.20 |
|
|
15.20 |
15.20 |
15.20 |
chc |
6.70 |
|
|
6.70 |
6.70 |
6.70 |
chs |
12.20 |
-0.50 |
600 |
12.70 |
13.20 |
12.20 |
ci5 |
7.20 |
0.70 |
200 |
6.50 |
7.30 |
7.20 |
cid |
33.40 |
|
|
33.40 |
33.40 |
33.40 |
cip |
2.90 |
|
|
2.90 |
2.90 |
2.90 |
cka |
54.80 |
1.40 |
23,100 |
53.40 |
55.50 |
53.80 |
ckd |
25.80 |
2.40 |
16,400 |
23.40 |
25.80 |
23.80 |
ckh |
0 |
|
|
0 |
|
|
clg |
0.50 |
|
|
0.50 |
|
|
clx |
18.70 |
-0.10 |
871,400 |
18.80 |
19.60 |
18.40 |
cmd |
21.80 |
-0.10 |
6,500 |
21.90 |
22 |
21.80 |
cmf |
307.30 |
0 |
100 |
307.30 |
307.30 |
307.30 |
cmi |
1 |
|
|
1 |
1 |
1 |
cmk |
8.80 |
|
|
8.80 |
8.80 |
8.80 |
cmn |
65 |
|
|
65 |
65 |
65 |
cmp |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
cmt |
16.90 |
0.40 |
26,800 |
16.50 |
17.70 |
16.90 |
cmw |
13.60 |
0.20 |
500 |
13.40 |
13.60 |
13.50 |
cna |
43.90 |
|
|
43.90 |
43.90 |
43.90 |
cnc |
38.50 |
-0.50 |
2,700 |
39 |
40 |
38.50 |
cnn |
55.90 |
-2.10 |
100 |
58 |
55.90 |
55.90 |
cnt |
13.60 |
0.10 |
1,000 |
13.50 |
13.80 |
13.40 |
cpa |
6.90 |
|
|
6.90 |
6.90 |
6.90 |
cph |
0.30 |
|
|
0.30 |
|
|
cpi |
5.10 |
0.40 |
23,400 |
4.70 |
5.40 |
4.50 |
cpw |
0 |
|
|
0 |
|
|
cqn |
33.60 |
1 |
25,200 |
32.60 |
33.70 |
32.60 |
cqt |
8.50 |
0.20 |
3,800 |
8.30 |
8.50 |
8.30 |
csi |
33.20 |
0.50 |
34,700 |
32.70 |
33.30 |
32.30 |
cst |
22.70 |
|
|
22.70 |
22.70 |
22.70 |
ct3 |
7.30 |
|
|
7.30 |
7.30 |
7.30 |
ct5 |
0 |
|
|
0 |
|
|
ct6 |
11.50 |
1 |
200 |
10.50 |
11.50 |
11.50 |
cta |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
ctn |
0.50 |
|
|
0.50 |
|
|
ctr |
126 |
-2 |
756,200 |
128 |
128 |
125.50 |
ctw |
31.50 |
-1.50 |
2,500 |
33 |
32.50 |
31.50 |
cvh |
0 |
|
|
0 |
|
|
cxh |
0 |
|
|
0 |
|
|
cyc |
2.50 |
|
|
2.50 |
2.50 |
2.50 |
dac |
4.50 |
|
|
4.50 |
4.50 |
4.50 |
dan |
28.60 |
-4.50 |
100 |
33.10 |
28.60 |
28.60 |
dap |
0 |
|
|
0 |
|
|
dar |
0 |
|
|
0 |
|
|
das |
3.70 |
-2.30 |
100 |
6 |
3.70 |
3.70 |
dbh |
0 |
|
|
0 |
|
|
dbm |
29.20 |
-5.10 |
1,200 |
34.30 |
36.90 |
29.20 |
dbw |
0 |
|
|
0 |
|
|
dc1 |
11.20 |
|
|
11.20 |
11.20 |
11.20 |
dcf |
49.90 |
|
|
49.90 |
49.90 |
49.90 |
dcg |
12 |
|
|
12 |
12 |
12 |
dch |
9.30 |
|
|
9.30 |
9.30 |
9.30 |
dci |
0 |
|
|
0 |
|
|
dcr |
4.10 |
-0.70 |
600 |
4.80 |
5.40 |
4.10 |
dcs |
1 |
0.10 |
1,183,500 |
0.90 |
1 |
0.90 |
dct |
0.50 |
|
|
0.50 |
|
|
ddh |
8.60 |
|
|
8.60 |
8.60 |
8.60 |
ddm |
2.70 |
0.20 |
200 |
2.50 |
2.70 |
2.70 |
ddn |
7.70 |
0.10 |
2,300 |
7.60 |
7.70 |
7.70 |
ddv |
18.40 |
-0.20 |
1,112,900 |
18.60 |
18.80 |
18.30 |
dfc |
20 |
0 |
2,000 |
20 |
20 |
20 |
dff |
2 |
0.20 |
651,200 |
1.80 |
2 |
1.80 |
dgt |
5.80 |
0.20 |
672,900 |
5.60 |
5.90 |
5.60 |
dhb |
9.20 |
0.10 |
12,100 |
9.10 |
9.20 |
9.10 |
dhd |
32 |
|
|
32 |
32 |
32 |
dhn |
36 |
1 |
500 |
35 |
36 |
36 |
dic |
1 |
0.10 |
137,700 |
0.90 |
1 |
1 |
did |
4.30 |
0 |
20,000 |
4.30 |
4.40 |
4.20 |
dkc |
0.90 |
|
|
0.90 |
|
|
dkh |
0 |
|
|
0 |
|
|
dld |
5.70 |
|
|
5.70 |
5.70 |
5.70 |
dlr |
22 |
|
|
22 |
22 |
22 |
dlt |
6.20 |
|
|
6.20 |
6.20 |
6.20 |
dm7 |
23.10 |
|
|
23.10 |
23.10 |
23.10 |
dmn |
5 |
|
|
5 |
5 |
5 |
dna |
26.50 |
|
|
26.50 |
26.50 |
26.50 |
dnb |
0 |
|
|
0 |
|
|
dnd |
13.20 |
-2.30 |
2,500 |
15.50 |
13.20 |
13.20 |
dne |
9 |
-0.80 |
100 |
9.80 |
9 |
9 |
dnh |
43.80 |
|
|
43.80 |
43.80 |
43.80 |
dnl |
25 |
|
|
25 |
25 |
25 |
dnn |
0.20 |
|
|
0.20 |
|
|
dnr |
0 |
|
|
0 |
|
|
dns |
0 |
|
|
0 |
|
|
dnt |
37.60 |
|
|
37.60 |
37.60 |
37.60 |
dnw |
33.20 |
0.50 |
1,700 |
32.70 |
33.50 |
33.10 |
dny |
0 |
|
|
0 |
|
|
doc |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
dop |
14 |
|
|
14 |
14 |
14 |
dp1 |
38.60 |
0 |
300 |
38.60 |
38.60 |
38.60 |
dp2 |
5.20 |
|
|
5.20 |
5.20 |
5.20 |
dpd |
0 |
|
|
0 |
|
|
dph |
51 |
1.50 |
100 |
49.50 |
51 |
51 |
dpp |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
dps |
0.30 |
|
|
0.30 |
|
|
drg |
9.50 |
1.10 |
23,400 |
8.40 |
9.60 |
9.40 |
dri |
13.30 |
0.20 |
1,716,800 |
13.10 |
13.70 |
13.20 |
dsc |
15.10 |
-0.10 |
61,200 |
15.20 |
15.20 |
15 |
dsg |
6.40 |
0.60 |
100 |
5.80 |
6.40 |
6.40 |
dsp |
13.80 |
-1.20 |
100 |
15 |
13.80 |
13.80 |
dss |
0 |
|
|
0 |
|
|
dsv |
0 |
|
|
0 |
|
|
dt4 |
0 |
|
|
0 |
|
|
dtb |
14.20 |
1.30 |
100 |
12.90 |
14.20 |
14.20 |
dte |
5 |
|
|
5 |
5 |
5 |
dtg |
0 |
|
|
0 |
|
|
dti |
2.30 |
0 |
8,700 |
2.30 |
2.40 |
2.30 |
dtp |
136 |
3.20 |
100 |
132.80 |
136 |
136 |
dtv |
42.30 |
|
|
42.30 |
42.30 |
42.30 |
dus |
9 |
|
|
9 |
9 |
9 |
dvc |
7.60 |
|
|
7.60 |
7.60 |
7.60 |
dvn |
24.70 |
1.70 |
225,500 |
23 |
25 |
23.20 |
dvw |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
dwc |
13.30 |
|
|
13.30 |
13.30 |
13.30 |
dws |
16 |
-0.30 |
200 |
16.30 |
16 |
16 |
dx2 |
0 |
|
|
0 |
|
|
dxd |
0 |
|
|
0 |
|
|
dxl |
13.90 |
|
|
13.90 |
13.90 |
13.90 |
e12 |
6 |
|
|
6 |
6 |
6 |
e29 |
7.50 |
0.70 |
5,800 |
6.80 |
7.80 |
7 |
ead |
0 |
|
|
0 |
|
|
efi |
1.60 |
-0.10 |
17,400 |
1.70 |
1.90 |
1.50 |
eic |
23.10 |
0 |
200 |
23.10 |
23.10 |
23.10 |
ein |
2.50 |
0.10 |
29,800 |
2.40 |
2.60 |
2.40 |
eme |
27 |
|
|
27 |
27 |
27 |
emg |
28 |
|
|
28 |
28 |
28 |
ems |
30.40 |
-0.10 |
21,000 |
30.50 |
31.90 |
30 |
epc |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
eph |
17.30 |
1 |
2,200 |
16.30 |
17.30 |
16.80 |
evf |
9.51 |
-0.01 |
4,253,300 |
9.52 |
9.65 |
9.49 |
fba |
0 |
|
|
0 |
|
|
fbc |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
fcc |
10 |
|
|
10 |
10 |
10 |
fcs |
6.90 |
0.10 |
100 |
6.80 |
6.90 |
6.90 |
fdg |
0 |
|
|
0 |
|
|
fgl |
10.10 |
|
|
10.10 |
10.10 |
10.10 |
fhn |
14.10 |
|
|
14.10 |
14.10 |
14.10 |
fhs |
35.70 |
|
|
35.70 |
35.70 |
35.70 |
fic |
14.50 |
-0.10 |
1,200 |
14.60 |
14.60 |
14.50 |
foc |
78.50 |
0.40 |
16,900 |
78.10 |
78.50 |
77 |
fox |
98.50 |
-0.60 |
82,200 |
99.10 |
99.10 |
98.40 |
frc |
27.90 |
|
|
27.90 |
27.90 |
27.90 |
frm |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
fso |
5.90 |
|
|
5.90 |
5.90 |
5.90 |
ft1 |
56.50 |
5.50 |
100 |
51 |
56.50 |
56.50 |
fti |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
g20 |
0.60 |
|
|
0.60 |
|
|
g36 |
6.60 |
0 |
133,000 |
6.60 |
6.70 |
6.50 |
gcb |
18 |
|
|
18 |
18 |
18 |
ge2 |
0 |
|
|
0 |
|
|
ger |
8 |
|
|
8 |
8 |
8 |
ggg |
2.30 |
0.30 |
2,700 |
2 |
2.30 |
2.30 |
gh3 |
6.60 |
|
|
6.60 |
6.60 |
6.60 |
ghc |
30.60 |
0.90 |
27,800 |
29.70 |
31 |
29.40 |
glc |
10 |
|
|
10 |
10 |
10 |
glw |
11.80 |
|
|
11.80 |
11.80 |
11.80 |
gnd |
33.10 |
4.30 |
100 |
28.80 |
33.10 |
33.10 |
gqn |
0 |
|
|
0 |
|
|
gsm |
27.40 |
1.10 |
200 |
26.30 |
27.40 |
27.40 |
gtd |
10.20 |
|
|
10.20 |
10.20 |
10.20 |
gth |
0 |
|
|
0 |
|
|
gtk |
0 |
|
|
0 |
|
|
gts |
11.40 |
|
|
11.40 |
11.40 |
11.40 |
gtt |
0.30 |
|
|
0.30 |
|
|
gvt |
79.50 |
|
|
79.50 |
79.50 |
79.50 |
h11 |
5.60 |
-0.10 |
1,600 |
5.70 |
5.60 |
5.60 |
hab |
0 |
|
|
0 |
|
|
hac |
11 |
|
|
11 |
11 |
11 |
haf |
15.50 |
1 |
1,200 |
14.50 |
16.30 |
15.50 |
ham |
34.50 |
|
|
34.50 |
34.50 |
34.50 |
han |
10.10 |
0.30 |
7,900 |
9.80 |
10.20 |
9.90 |
hav |
3.10 |
-0.30 |
1,500 |
3.40 |
3.50 |
3.10 |
haw |
0 |
|
|
0 |
|
|
hbd |
17.80 |
|
|
17.80 |
17.80 |
17.80 |
hbh |
5.40 |
0.40 |
200 |
5 |
5.70 |
5.40 |
hbw |
0 |
|
|
0 |
|
|
hc1 |
10.60 |
|
|
10.60 |
10.60 |
10.60 |
hc3 |
27 |
|
|
27 |
27 |
27 |
hcb |
19.50 |
|
|
19.50 |
19.50 |
19.50 |
hci |
11 |
|
|
11 |
11 |
11 |
hcs |
0 |
|
|
0 |
|
|
hd2 |
17.90 |
0.60 |
2,600 |
17.30 |
19 |
17 |
hd6 |
16 |
1.30 |
125,400 |
14.70 |
16 |
14.70 |
hd8 |
8 |
|
|
8 |
8 |
8 |
hdm |
35.50 |
0.20 |
7,000 |
35.30 |
35.80 |
35.30 |
hdo |
0.40 |
|
|
0.40 |
|
|
hdp |
21.30 |
0.10 |
200 |
21.20 |
21.30 |
21.30 |
hdw |
15 |
|
|
15 |
15 |
15 |
hec |
62.90 |
|
|
62.90 |
62.90 |
62.90 |
hej |
10 |
|
|
10 |
10 |
10 |
hem |
0 |
|
|
0 |
|
|
hep |
18.60 |
|
|
18.60 |
18.60 |
18.60 |
hes |
20.10 |
|
|
20.10 |
20.10 |
20.10 |
hfb |
8.70 |
-0.30 |
2,300 |
9 |
8.70 |
8.70 |
hfc |
7.80 |
1 |
15,800 |
6.80 |
7.80 |
7.10 |
hfs |
0 |
|
|
0 |
|
|
hfx |
7.40 |
|
|
7.40 |
7.40 |
7.40 |
hga |
0 |
|
|
0 |
|
|
hgc |
0 |
|
|
0 |
|
|
hgr |
0 |
|
|
0 |
|
|
hgt |
12 |
1.50 |
100 |
10.50 |
12 |
12 |
hgw |
8 |
|
|
8 |
8 |
8 |
hhn |
0.50 |
|
|
0.50 |
|
|
hhr |
0.50 |
|
|
0.50 |
|
|
hhv |
12.55 |
-0.15 |
12,310,200 |
12.70 |
13 |
12.55 |
hig |
12 |
0 |
800 |
12 |
12 |
11 |
hiz |
0 |
|
|
0 |
|
|
hjc |
6.10 |
|
|
6.10 |
6.10 |
6.10 |
hkb |
0.60 |
|
|
0.60 |
|
|
hkc |
0 |
|
|
0 |
|
|
hkp |
0 |
|
|
0 |
|
|
hla |
0.40 |
|
|
0.40 |
|
|
hlb |
302 |
1 |
100 |
301 |
302 |
302 |
hle |
0 |
|
|
0 |
|
|
hlg |
0 |
|
|
0 |
|
|
hlr |
12.90 |
|
|
12.90 |
12.90 |
12.90 |
hls |
17.50 |
|
|
17.50 |
17.50 |
17.50 |
hlt |
10.60 |
|
|
10.60 |
10.60 |
10.60 |
hly |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
hmg |
11.60 |
|
|
11.60 |
11.60 |
11.60 |
hms |
39.80 |
-1 |
25,500 |
40.80 |
40.60 |
39.40 |
hna |
0 |
|
|
0 |
|
|
hnb |
13 |
|
|
13 |
13 |
13 |
hnd |
12.70 |
0 |
10,300 |
12.70 |
12.70 |
12.60 |
hne |
0 |
|
|
0 |
|
|
hnf |
46.90 |
-0.10 |
200 |
47 |
46.90 |
46.90 |
hni |
24.50 |
0 |
2,300 |
24.50 |
24.50 |
24.30 |
hnm |
9 |
0.10 |
333,200 |
8.90 |
9 |
8.80 |
hnp |
17.40 |
|
|
17.40 |
17.40 |
17.40 |
hnr |
12 |
|
|
12 |
12 |
12 |
hnt |
0 |
|
|
0 |
|
|
hpb |
18.50 |
|
|
18.50 |
18.50 |
18.50 |
hpd |
21.60 |
-0.20 |
4,700 |
21.80 |
21.70 |
21.60 |
hph |
12.80 |
-2.20 |
100 |
15 |
12.80 |
12.80 |
hpi |
20 |
|
|
20 |
20 |
20 |
hpp |
85.80 |
1.50 |
100 |
84.30 |
85.80 |
85.80 |
hpt |
22.50 |
0.70 |
1,600 |
21.80 |
22.50 |
22 |
hpu |
0 |
|
|
0 |
|
|
hpw |
19 |
|
|
19 |
19 |
19 |
hrb |
61.60 |
|
|
61.60 |
61.60 |
61.60 |
hrt |
13.80 |
|
|
13.80 |
13.80 |
13.80 |
hsa |
33 |
|
|
33 |
33 |
33 |
hsi |
1.40 |
0.10 |
500 |
1.30 |
1.40 |
1.30 |
hsm |
5 |
|
|
5 |
5 |
5 |
hsp |
14.60 |
0.20 |
4,700 |
14.40 |
15 |
14.50 |
hsv |
4.30 |
0.10 |
114,700 |
4.20 |
4.50 |
4.20 |
hte |
3.90 |
0.10 |
13,800 |
3.80 |
3.90 |
3.70 |
htg |
50.20 |
0.10 |
30,600 |
50.10 |
51 |
50 |
hth |
0 |
|
|
0 |
|
|
htk |
0 |
|
|
0 |
|
|
htm |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
htr |
0 |
|
|
0 |
|
|
htt |
1.50 |
0.10 |
32,300 |
1.40 |
1.50 |
1.40 |
htu |
0 |
|
|
0 |
|
|
htw |
0 |
|
|
0 |
|
|
hu4 |
13.40 |
0.90 |
126,600 |
12.50 |
13.70 |
12.80 |
hu6 |
5.20 |
0.30 |
500 |
4.90 |
5.20 |
4.90 |
hug |
33 |
0 |
300 |
33 |
35.80 |
33 |
hux |
0 |
|
|
0 |
|
|
hva |
6.20 |
0.30 |
313,200 |
5.90 |
6.20 |
5.80 |
hvg |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
hws |
18 |
|
|
18 |
18 |
18 |
i10 |
0 |
|
|
0 |
|
|
ibd |
7.10 |
|
|
7.10 |
7.10 |
7.10 |
ibn |
0 |
|
|
0 |
|
|
icc |
31.30 |
|
|
31.30 |
31.30 |
31.30 |
icf |
3.30 |
0.10 |
26,900 |
3.20 |
3.30 |
3 |
ici |
8 |
|
|
8 |
8 |
8 |
icn |
76 |
-4.40 |
34,300 |
80.40 |
81 |
74 |
idp |
230 |
|
|
230 |
230 |
230 |
ifc |
0 |
|
|
0 |
|
|
ifs |
25.50 |
-0.20 |
5,000 |
25.70 |
25.50 |
25.20 |
ihk |
13.80 |
0 |
600 |
13.80 |
13.80 |
12.20 |
ikh |
0 |
|
|
0 |
|
|
ila |
4.60 |
0 |
33,400 |
4.60 |
4.60 |
4.50 |
ilc |
6.50 |
0.70 |
1,400 |
5.80 |
6.60 |
5.80 |
ils |
13.70 |
1.50 |
1,300 |
12.20 |
13.70 |
12.10 |
ime |
84.60 |
|
|
84.60 |
84.60 |
84.60 |
in4 |
57.60 |
|
|
57.60 |
57.60 |
57.60 |
iph |
0 |
|
|
0 |
|
|
irc |
8.20 |
|
|
8.20 |
8.20 |
8.20 |
isg |
7.50 |
|
|
7.50 |
7.50 |
7.50 |
ish |
27 |
|
|
27 |
27 |
27 |
ist |
37.20 |
0.20 |
100 |
37 |
37.20 |
37.20 |
its |
4.60 |
0.40 |
99,200 |
4.20 |
4.80 |
4.30 |
jos |
1.50 |
0.10 |
50,500 |
1.40 |
1.60 |
1.20 |
kac |
21 |
|
|
21 |
21 |
21 |
kbe |
0 |
|
|
0 |
|
|
kcb |
19 |
1.70 |
287,500 |
17.30 |
19.80 |
18.70 |
kce |
13 |
|
|
13 |
13 |
13 |
kgm |
6.90 |
0.10 |
3,100 |
6.80 |
6.90 |
6.80 |
kha |
0 |
|
|
0 |
|
|
khb |
0 |
|
|
0 |
|
|
khd |
12.50 |
0 |
7,900 |
12.50 |
12.50 |
12 |
khl |
0.70 |
|
|
0.70 |
|
|
khw |
32.50 |
|
|
32.50 |
32.50 |
32.50 |
kip |
10.40 |
|
|
10.40 |
10.40 |
10.40 |
klb |
12.40 |
-0.30 |
200,000 |
12.70 |
13.10 |
12.30 |
klm |
0 |
|
|
0 |
|
|
kse |
0 |
|
|
0 |
|
|
ksh |
0.40 |
|
|
0.40 |
|
|
ksk |
0 |
|
|
0 |
|
|
ksv |
0 |
|
|
0 |
|
|
ktb |
0 |
|
|
0 |
|
|
ktc |
10 |
|
|
10 |
10 |
10 |
ktl |
18.60 |
|
|
18.60 |
18.60 |
18.60 |
l12 |
4.40 |
|
|
4.40 |
4.40 |
4.40 |
l44 |
0.50 |
|
|
0.50 |
|
|
l45 |
3.30 |
0.10 |
8,700 |
3.20 |
3.40 |
3.30 |
l63 |
7.20 |
|
|
7.20 |
7.20 |
7.20 |
lai |
33.80 |
-0.80 |
76,800 |
34.60 |
39 |
33.60 |
law |
20 |
|
|
20 |
20 |
20 |
lbc |
14.90 |
|
|
14.90 |
14.90 |
14.90 |
lcc |
1.60 |
|
|
1.60 |
1.60 |
1.60 |
lcw |
0 |
|
|
0 |
|
|
ldw |
15.50 |
|
|
15.50 |
15.50 |
15.50 |
lg9 |
7.10 |
|
|
7.10 |
7.10 |
7.10 |
lgm |
13.10 |
1.10 |
2,100 |
12 |
13.80 |
13.10 |
lic |
34.60 |
0.30 |
800 |
34.30 |
35.10 |
33.20 |
lkw |
37 |
|
|
37 |
37 |
37 |
llm |
17.90 |
0 |
10,300 |
17.90 |
20 |
17.20 |
lm3 |
3.50 |
|
|
3.50 |
3.50 |
3.50 |
lmc |
7.10 |
|
|
7.10 |
7.10 |
7.10 |
lmh |
1 |
0 |
308,200 |
1 |
1.10 |
0.90 |
lmi |
10.10 |
|
|
10.10 |
10.10 |
10.10 |
lnc |
10 |
|
|
10 |
10 |
10 |
lo5 |
1.10 |
0.10 |
100 |
1 |
1.10 |
1.10 |
lpt |
6.20 |
0.20 |
1,800 |
6 |
6.20 |
6 |
lqn |
2.30 |
-0.40 |
1,600 |
2.70 |
3.10 |
2.30 |
ltc |
2.10 |
-0.10 |
16,200 |
2.20 |
2.10 |
1.90 |
ltg |
7.60 |
0.50 |
258,600 |
7.10 |
7.80 |
7 |
lws |
0 |
|
|
0 |
|
|
lyf |
0 |
|
|
0 |
|
|
m10 |
24.50 |
1.10 |
21,100 |
23.40 |
24.50 |
23.20 |
ma1 |
34 |
3.90 |
100 |
30.10 |
34 |
34 |
mbn |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
mc3 |
0 |
|
|
0 |
|
|
mch |
220 |
-0.70 |
92,700 |
220.70 |
221.40 |
218.10 |
mci |
0 |
|
|
0 |
|
|
mcm |
32.70 |
0 |
9,300 |
32.70 |
33.20 |
32.60 |
mct |
0 |
|
|
0 |
|
|
mda |
9 |
|
|
9 |
9 |
9 |
mdf |
8.20 |
|
|
8.20 |
8.20 |
8.20 |
mec |
4.90 |
0 |
4,800 |
4.90 |
5.20 |
4.20 |
mef |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
meg |
0 |
|
|
0 |
|
|
mes |
10 |
|
|
10 |
10 |
10 |
mfs |
58.30 |
-1.90 |
220,300 |
60.20 |
60 |
58 |
mgc |
7.80 |
1 |
100,100 |
6.80 |
7.80 |
7 |
mgg |
25.80 |
0 |
300 |
25.80 |
25.80 |
25.80 |
mh3 |
35.50 |
-3.20 |
500 |
38.70 |
35.50 |
35.50 |
mhp |
0 |
|
|
0 |
|
|
mhy |
0 |
|
|
0 |
|
|
mic |
17.90 |
-0.10 |
3,300 |
18 |
18 |
17.90 |
mie |
6.50 |
|
|
6.50 |
6.50 |
6.50 |
mkp |
29.80 |
0 |
6,000 |
29.80 |
33.50 |
27 |
mlc |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
mls |
13.70 |
0.70 |
200 |
13 |
13.70 |
13.70 |
mml |
34.10 |
4.40 |
351,600 |
29.70 |
34.10 |
30.70 |
mnb |
29 |
0 |
200 |
29 |
29 |
29 |
mnd |
10 |
|
|
10 |
10 |
10 |
mpc |
14.70 |
0.20 |
19,900 |
14.50 |
15.20 |
14.50 |
mpt |
0.70 |
|
|
0.70 |
|
|
mpy |
6.50 |
|
|
6.50 |
6.50 |
6.50 |
mqb |
8.70 |
|
|
8.70 |
8.70 |
8.70 |
mqn |
19.80 |
|
|
19.80 |
19.80 |
19.80 |
mrf |
13.90 |
|
|
13.90 |
13.90 |
13.90 |
msr |
14.70 |
1.90 |
2,301,400 |
12.80 |
14.70 |
13.60 |
mta |
18.60 |
2.40 |
349,100 |
16.20 |
18.60 |
16.60 |
mtb |
9.80 |
|
|
9.80 |
9.80 |
9.80 |
mtc |
2.80 |
|
|
2.80 |
2.80 |
2.80 |
mtg |
9.50 |
0.40 |
100 |
9.10 |
9.50 |
9.50 |
mth |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
mtl |
5.50 |
0.20 |
16,900 |
5.30 |
5.60 |
5.40 |
mtm |
0 |
|
|
0 |
|
|
mtp |
13 |
|
|
13 |
13 |
13 |
mts |
10 |
|
|
10 |
10 |
10 |
mtv |
16.80 |
|
|
16.80 |
16.80 |
16.80 |
mvc |
10.50 |
1.30 |
106,000 |
9.20 |
10.50 |
9.20 |
mvn |
87.90 |
-0.60 |
126,000 |
88.50 |
92.20 |
81.50 |
mvy |
0 |
|
|
0 |
|
|
mxc |
0 |
|
|
0 |
|
|
nab |
0 |
|
|
0 |
|
|
nac |
0.70 |
|
|
0.70 |
|
|
nas |
30 |
|
|
30 |
30 |
30 |
nau |
8.30 |
|
|
8.30 |
8.30 |
8.30 |
naw |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
nbe |
13 |
0 |
12,200 |
13 |
13.20 |
12.90 |
nbr |
0 |
|
|
0 |
|
|
nbt |
18.60 |
-0.50 |
200 |
19.10 |
19 |
18.60 |
ncp |
0 |
|
|
0 |
|
|
ncs |
26.80 |
0.60 |
3,000 |
26.20 |
26.90 |
26.10 |
nd2 |
39 |
|
|
39 |
39 |
39 |
ndc |
122 |
3.90 |
100 |
118.10 |
122 |
122 |
ndf |
0.90 |
|
|
0.90 |
|
|
ndp |
24 |
|
|
24 |
24 |
24 |
ndt |
5.30 |
-0.20 |
7,500 |
5.50 |
5.50 |
5.30 |
ndw |
6.90 |
|
|
6.90 |
6.90 |
6.90 |
ned |
7.40 |
0.20 |
123,700 |
7.20 |
7.40 |
7.20 |
ngc |
1.80 |
|
|
1.80 |
1.80 |
1.80 |
nhp |
0.30 |
|
|
0.30 |
|
|
nht |
10.60 |
0 |
10,500 |
10.60 |
10.60 |
10.50 |
nhv |
0.80 |
|
|
0.80 |
|
|
njc |
15.70 |
0 |
600 |
15.70 |
15.70 |
15.70 |
nls |
4.80 |
|
|
4.80 |
4.80 |
4.80 |
nmk |
0 |
|
|
0 |
|
|
nnb |
0 |
|
|
0 |
|
|
nng |
0 |
|
|
0 |
|
|
nnq |
0 |
|
|
0 |
|
|
nnt |
58 |
|
|
58 |
58 |
58 |
nos |
0.70 |
|
|
0.70 |
|
|
nqb |
8 |
|
|
8 |
8 |
8 |
nqn |
12.90 |
|
|
12.90 |
12.90 |
12.90 |
nqt |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
ns2 |
14 |
-0.40 |
1,000 |
14.40 |
14 |
14 |
ns3 |
0 |
|
|
0 |
|
|
nsg |
15 |
|
|
15 |
15 |
15 |
nsl |
21.60 |
|
|
21.60 |
21.60 |
21.60 |
nss |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
ntb |
0.40 |
|
|
0.40 |
|
|
ntc |
210 |
-0.50 |
48,500 |
210.50 |
212 |
210 |
ntf |
15.40 |
|
|
15.40 |
15.40 |
15.40 |
ntr |
0 |
|
|
0 |
|
|
ntt |
11 |
0 |
4,000 |
11 |
11 |
11 |
ntw |
18.70 |
0 |
2,000 |
18.70 |
18.70 |
18.70 |
nue |
9.90 |
0 |
4,000 |
9.90 |
9.90 |
9.90 |
nvp |
10.30 |
|
|
10.30 |
10.30 |
10.30 |
nwt |
7 |
|
|
7 |
7 |
7 |
nxt |
6 |
0.70 |
4,600 |
5.30 |
6 |
4.70 |
ode |
44.10 |
-0.30 |
19,900 |
44.40 |
44.20 |
44 |
oil |
12.70 |
0.10 |
1,006,100 |
12.60 |
12.80 |
12.60 |
onw |
3.30 |
|
|
3.30 |
3.30 |
3.30 |
pai |
11.80 |
|
|
11.80 |
11.80 |
11.80 |
pap |
29 |
2 |
9,200 |
27 |
29 |
28 |
pas |
3.30 |
0.10 |
109,800 |
3.20 |
3.40 |
3.20 |
pbc |
7.90 |
0.40 |
174,100 |
7.50 |
8.40 |
7.70 |
pbt |
14 |
1.80 |
200 |
12.20 |
14 |
12.30 |
pcc |
28 |
3.20 |
900 |
24.80 |
28.50 |
21.70 |
pcf |
5.10 |
0.10 |
300 |
5 |
5.10 |
5.10 |
pcm |
12.10 |
|
|
12.10 |
12.10 |
12.10 |
pcn |
11.40 |
|
|
11.40 |
11.40 |
11.40 |
pdt |
0 |
|
|
0 |
|
|
pdv |
16 |
0.20 |
73,400 |
15.80 |
16.10 |
15.70 |
pec |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
peg |
7 |
|
|
7 |
7 |
7 |
peq |
40 |
|
|
40 |
40 |
40 |
pfl |
2.60 |
0.10 |
438,200 |
2.50 |
2.70 |
2.50 |
pgb |
14.90 |
0 |
7,600 |
14.90 |
14.90 |
14.70 |
pgv |
19.70 |
-0.15 |
8,500 |
19.85 |
19.95 |
19.70 |
phh |
6.20 |
|
|
6.20 |
6.20 |
6.20 |
phs |
10.30 |
|
|
10.30 |
10.30 |
10.30 |
pid |
2.80 |
|
|
2.80 |
2.80 |
2.80 |
pis |
12.40 |
|
|
12.40 |
12.40 |
12.40 |
piv |
3.50 |
0.20 |
824,200 |
3.30 |
3.70 |
3.30 |
pjs |
20.60 |
|
|
20.60 |
20.60 |
20.60 |
pkr |
0 |
|
|
0 |
|
|
pla |
4.10 |
0 |
3,300 |
4.10 |
4.10 |
4.10 |
ple |
13.40 |
|
|
13.40 |
13.40 |
13.40 |
plo |
3.20 |
-0.30 |
5,000 |
3.50 |
3.30 |
3.20 |
pmj |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
pmt |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
pmw |
36 |
|
|
36 |
36 |
36 |
pnd |
6.50 |
-0.10 |
100 |
6.60 |
6.50 |
6.50 |
png |
17.60 |
|
|
17.60 |
17.60 |
17.60 |
pnp |
23.70 |
-0.10 |
500 |
23.80 |
23.70 |
20.80 |
pnt |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
pob |
50.80 |
|
|
50.80 |
50.80 |
50.80 |
pos |
25 |
0 |
12,200 |
25 |
26.50 |
24.60 |
pov |
8.40 |
0 |
2,000 |
8.40 |
8.40 |
8.40 |
pph |
30.50 |
0.60 |
50,800 |
29.90 |
30.80 |
30.10 |
ppi |
0.40 |
|
|
0.40 |
|
|
pqn |
4 |
|
|
4 |
4 |
4 |
pro |
6.50 |
0.50 |
100 |
6 |
6.50 |
6.50 |
prt |
11 |
0.30 |
500 |
10.70 |
11.30 |
11 |
psb |
6 |
0.30 |
206,900 |
5.70 |
6.30 |
5.80 |
psg |
0.50 |
|
|
0.50 |
|
|
psl |
13 |
1.60 |
100 |
11.40 |
13 |
13 |
psn |
12.50 |
|
|
12.50 |
12.50 |
12.50 |
psp |
15 |
|
|
15 |
15 |
15 |
pte |
3.30 |
0 |
600 |
3.30 |
3.30 |
3.30 |
ptg |
0.70 |
|
|
0.70 |
|
|
pth |
16 |
|
|
16 |
16 |
16 |
ptk |
0 |
|
|
0 |
|
|
pto |
17.30 |
|
|
17.30 |
17.30 |
17.30 |
ptp |
11 |
|
|
11 |
11 |
11 |
ptt |
12.80 |
|
|
12.80 |
12.80 |
12.80 |
ptv |
4.10 |
0.10 |
3,300 |
4 |
4.10 |
4.10 |
ptx |
18.20 |
|
|
18.20 |
18.20 |
18.20 |
pva |
0.50 |
|
|
0.50 |
|
|
pve |
2.50 |
0.20 |
13,200 |
2.30 |
2.60 |
2.40 |
pvh |
0.60 |
|
|
0.60 |
|
|
pvm |
16.80 |
-0.50 |
1,900 |
17.30 |
16.80 |
15.90 |
pvo |
6.20 |
0 |
300 |
6.20 |
6.20 |
6.20 |
pvp |
0 |
|
|
0 |
|
|
pvr |
1 |
0 |
27,300 |
1 |
1 |
1 |
pvv |
1.50 |
0.10 |
69,900 |
1.40 |
1.60 |
1.30 |
pvx |
1.90 |
0.20 |
989,600 |
1.70 |
1.90 |
1.80 |
pvy |
2.60 |
0.20 |
10,500 |
2.40 |
2.60 |
2.50 |
pwa |
3.40 |
0 |
24,000 |
3.40 |
3.50 |
3.40 |
pws |
13.90 |
0.10 |
700 |
13.80 |
13.90 |
13.90 |
px1 |
10 |
|
|
10 |
10 |
10 |
pxa |
0.80 |
|
|
0.80 |
|
|
pxc |
0.50 |
|
|
0.50 |
|
|
pxl |
13.30 |
0.20 |
40,200 |
13.10 |
13.30 |
13.10 |
pxm |
0.50 |
|
|
0.50 |
|
|
pxt |
2.90 |
0.20 |
188,700 |
2.70 |
3 |
2.70 |
pyu |
0 |
|
|
0 |
|
|
qbr |
0 |
|
|
0 |
|
|
qcc |
13.10 |
|
|
13.10 |
13.10 |
13.10 |
qhw |
34.10 |
0.10 |
400 |
34 |
34.50 |
34.10 |
qld |
0 |
|
|
0 |
|
|
qlt |
0 |
|
|
0 |
|
|
qnc |
6.30 |
0.20 |
4,800 |
6.10 |
6.30 |
6.10 |
qns |
51.30 |
-0.10 |
207,200 |
51.40 |
51.90 |
51.20 |
qnt |
8.90 |
0.80 |
100 |
8.10 |
8.90 |
8.90 |
qnu |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
qnw |
20.10 |
0.30 |
100 |
19.80 |
20.10 |
20.10 |
qph |
28.50 |
-0.30 |
100 |
28.80 |
28.50 |
28.50 |
qsp |
26.10 |
|
|
26.10 |
26.10 |
26.10 |
qtp |
13.60 |
0 |
149,600 |
13.60 |
13.70 |
13.60 |
rat |
14.50 |
|
|
14.50 |
14.50 |
14.50 |
rbc |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
rcc |
15.50 |
|
|
15.50 |
15.50 |
15.50 |
rcd |
1.50 |
0 |
200 |
1.50 |
1.50 |
1.50 |
rgc |
0 |
|
|
0 |
|
|
rhn |
0 |
|
|
0 |
|
|
rlc |
0 |
|
|
0 |
|
|
rtb |
35.20 |
0.20 |
7,700 |
35 |
36.20 |
34.30 |
rth |
0 |
|
|
0 |
|
|
rts |
0 |
|
|
0 |
|
|
s12 |
2 |
|
|
2 |
2 |
2 |
s27 |
0.70 |
|
|
0.70 |
|
|
s72 |
7 |
|
|
7 |
7 |
7 |
s74 |
13.60 |
|
|
13.60 |
13.60 |
13.60 |
s96 |
0.40 |
|
|
0.40 |
|
|
sac |
21 |
0.30 |
62,100 |
20.70 |
23.30 |
20 |
sal |
1.50 |
|
|
1.50 |
1.50 |
1.50 |
sap |
38.90 |
|
|
38.90 |
38.90 |
38.90 |
sas |
49.30 |
-1.20 |
87,600 |
50.50 |
50.50 |
49 |
sb1 |
7 |
|
|
7 |
7 |
7 |
sbd |
8 |
0 |
87,200 |
8 |
8.40 |
7.90 |
sbh |
47.20 |
|
|
47.20 |
47.20 |
47.20 |
sbl |
7 |
0.20 |
100 |
6.80 |
7 |
7 |
sbm |
35.60 |
|
|
35.60 |
35.60 |
35.60 |
sbr |
10.40 |
|
|
10.40 |
10.40 |
10.40 |
sbs |
5.10 |
0 |
555,400 |
5.10 |
5.20 |
5 |
sca |
0 |
|
|
0 |
|
|
scc |
2.40 |
0.30 |
1,400 |
2.10 |
2.40 |
2.30 |
scj |
3.60 |
0 |
31,300 |
3.60 |
3.70 |
3.60 |
scl |
31.80 |
0.70 |
3,900 |
31.10 |
32 |
30.30 |
sco |
5.10 |
|
|
5.10 |
5.10 |
5.10 |
scv |
0 |
|
|
0 |
|
|
scy |
15 |
1.30 |
2,400 |
13.70 |
15 |
14 |
sd1 |
0.80 |
|
|
0.80 |
|
|
sd3 |
5.50 |
0.10 |
10,100 |
5.40 |
5.50 |
5.30 |
sd7 |
2.80 |
|
|
2.80 |
2.80 |
2.80 |
sd8 |
1.50 |
|
|
1.50 |
1.50 |
1.50 |
sdb |
0.50 |
|
|
0.50 |
|
|
sdd |
1.60 |
0.10 |
67,700 |
1.50 |
1.60 |
1.60 |
sde |
0 |
|
|
0 |
|
|
sdh |
0 |
|
|
0 |
|
|
sdj |
3.10 |
|
|
3.10 |
3.10 |
3.10 |
sdk |
19.50 |
0.30 |
200 |
19.20 |
19.50 |
19.50 |
sdp |
0.80 |
|
|
0.80 |
|
|
sdv |
31.50 |
|
|
31.50 |
31.50 |
31.50 |
sdx |
1.60 |
|
|
1.60 |
1.60 |
1.60 |
sdy |
2.50 |
|
|
2.50 |
2.50 |
2.50 |
sea |
38 |
-1 |
700 |
39 |
38 |
36.10 |
sep |
21 |
|
|
21 |
21 |
21 |
sgb |
13 |
-0.10 |
25,000 |
13.10 |
13.50 |
13 |
sgi |
15 |
0 |
5,200 |
15 |
15 |
15 |
sgo |
0 |
|
|
0 |
|
|
sgp |
39.80 |
0.20 |
471,500 |
39.60 |
42 |
39.20 |
sgs |
18 |
-0.40 |
7,400 |
18.40 |
18.10 |
16.70 |
shc |
12.30 |
|
|
12.30 |
12.30 |
12.30 |
shg |
2.40 |
0.30 |
2,100 |
2.10 |
2.40 |
2.40 |
shx |
0 |
|
|
0 |
|
|
sid |
12.90 |
0 |
3,100 |
12.90 |
12.90 |
12.50 |
sig |
7.80 |
1 |
100 |
6.80 |
7.80 |
7.80 |
sip |
0 |
|
|
0 |
|
|
siv |
40.30 |
|
|
40.30 |
40.30 |
40.30 |
sjc |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
sjg |
18.40 |
0.10 |
15,000 |
18.30 |
19 |
18.30 |
sjm |
5.80 |
-0.70 |
8,100 |
6.50 |
6 |
5.60 |
skh |
26.80 |
-0.10 |
17,200 |
26.90 |
26.80 |
26.80 |
skn |
7.70 |
|
|
7.70 |
7.70 |
7.70 |
skv |
32.90 |
1 |
1,100 |
31.90 |
32.90 |
31.60 |
snc |
20 |
|
|
20 |
20 |
20 |
snz |
34.60 |
0.60 |
9,000 |
34 |
38.70 |
34.50 |
son |
0 |
|
|
0 |
|
|
sov |
0 |
|
|
0 |
|
|
sp2 |
21.90 |
0.10 |
2,100 |
21.80 |
21.90 |
21.90 |
spa |
0 |
|
|
0 |
|
|
spb |
20 |
|
|
20 |
20 |
20 |
spc |
9 |
|
|
9 |
9 |
9 |
spd |
8 |
|
|
8 |
8 |
8 |
sph |
8 |
|
|
8 |
8 |
8 |
spp |
0 |
|
|
0 |
|
|
spv |
13.80 |
|
|
13.80 |
13.80 |
13.80 |
sqc |
19.30 |
|
|
19.30 |
19.30 |
19.30 |
srb |
2.20 |
0.20 |
30,300 |
2 |
2.20 |
2 |
srt |
10.70 |
|
|
10.70 |
10.70 |
10.70 |
ssf |
20.10 |
|
|
20.10 |
20.10 |
20.10 |
ssg |
12.30 |
0 |
19,800 |
12.30 |
12.50 |
12.30 |
ssh |
68.70 |
-0.10 |
51,700 |
68.80 |
69 |
68.70 |
ssn |
1.40 |
0 |
41,400 |
1.40 |
1.50 |
1.20 |
ssu |
0 |
|
|
0 |
|
|
sth |
6.90 |
0 |
5,500 |
6.90 |
6.90 |
6.70 |
stl |
1 |
|
|
1 |
1 |
1 |
sts |
51.80 |
|
|
51.80 |
51.80 |
51.80 |
stt |
1.30 |
-0.10 |
2,300 |
1.40 |
1.30 |
1.20 |
stu |
0 |
|
|
0 |
|
|
stv |
0 |
|
|
0 |
|
|
stw |
36 |
1 |
100 |
35 |
36 |
36 |
sum |
0 |
|
|
0 |
|
|
svg |
6.50 |
0.80 |
33,900 |
5.70 |
6.50 |
6.50 |
svh |
6 |
|
|
6 |
6 |
6 |
svl |
0 |
|
|
0 |
|
|
swc |
32.40 |
0 |
19,500 |
32.40 |
33 |
32.10 |
sze |
11.90 |
0.20 |
1,300 |
11.70 |
11.90 |
11.80 |
szg |
36.90 |
|
|
36.90 |
36.90 |
36.90 |
t12 |
0 |
|
|
0 |
|
|
ta3 |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
ta6 |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
tag |
0 |
|
|
0 |
|
|
tan |
44 |
1 |
5,500 |
43 |
44 |
43 |
tap |
0 |
|
|
0 |
|
|
taw |
14.80 |
|
|
14.80 |
14.80 |
14.80 |
tb8 |
13.80 |
0 |
100 |
13.80 |
13.80 |
13.80 |
tbd |
96 |
|
|
96 |
96 |
96 |
tbh |
13.10 |
|
|
13.10 |
13.10 |
13.10 |
tbt |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
tci |
0 |
|
|
0 |
|
|
tcj |
4.50 |
0.50 |
200 |
4 |
4.50 |
4.50 |
tck |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
tcw |
38.60 |
1.60 |
108,700 |
37 |
41 |
37 |
tdb |
41 |
0 |
1,000 |
41 |
41 |
41 |
tdf |
11.80 |
|
|
11.80 |
11.80 |
11.80 |
tds |
10.40 |
0.20 |
5,700 |
10.20 |
10.50 |
10.40 |
tec |
0 |
|
|
0 |
|
|
tel |
11 |
|
|
11 |
11 |
11 |
tgp |
4.80 |
|
|
4.80 |
4.80 |
4.80 |
th1 |
3.20 |
|
|
3.20 |
3.20 |
3.20 |
thn |
5.10 |
|
|
5.10 |
5.10 |
5.10 |
thp |
8.50 |
-0.20 |
1,300 |
8.70 |
8.50 |
8.50 |
thr |
0 |
|
|
0 |
|
|
thu |
13.30 |
1.70 |
100 |
11.60 |
13.30 |
13.30 |
thw |
13 |
0 |
2,800 |
13 |
13 |
13 |
tid |
24 |
0.20 |
1,000 |
23.80 |
24 |
24 |
tie |
3.90 |
|
|
3.90 |
3.90 |
3.90 |
tin |
15 |
-0.40 |
3,800 |
15.40 |
15.20 |
15 |
tis |
7 |
0.50 |
476,100 |
6.50 |
7.40 |
6.40 |
tka |
3.90 |
|
|
3.90 |
3.90 |
3.90 |
tkg |
2.40 |
|
|
2.40 |
2.40 |
2.40 |
tl4 |
8.40 |
0.90 |
5,100 |
7.50 |
8.60 |
8.40 |
tli |
5.50 |
0 |
200 |
5.50 |
5.50 |
5.50 |
tlp |
6.20 |
-0.10 |
100 |
6.30 |
6.20 |
6.20 |
tlt |
14.50 |
|
|
14.50 |
14.50 |
14.50 |
tmg |
54.90 |
|
|
54.90 |
54.90 |
54.90 |
tmw |
23.40 |
|
|
23.40 |
23.40 |
23.40 |
tnb |
9.60 |
-1.30 |
3,000 |
10.90 |
9.60 |
9.60 |
tnm |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
tnp |
24.90 |
|
|
24.90 |
24.90 |
24.90 |
tns |
4.60 |
-0.50 |
204,100 |
5.10 |
5.10 |
4.60 |
tnw |
11.10 |
0.10 |
2,000 |
11 |
11.50 |
11.10 |
top |
1.10 |
0 |
19,200 |
1.10 |
1.20 |
1.10 |
tos |
138.90 |
3 |
147,000 |
135.90 |
144 |
129 |
tot |
18 |
1 |
100 |
17 |
18 |
18 |
tow |
27.30 |
|
|
27.30 |
27.30 |
27.30 |
tps |
31.50 |
|
|
31.50 |
31.50 |
31.50 |
tqn |
27.40 |
|
|
27.40 |
27.40 |
27.40 |
tqw |
8.20 |
|
|
8.20 |
8.20 |
8.20 |
tr1 |
16 |
0.80 |
100 |
15.20 |
16 |
16 |
trs |
17.30 |
|
|
17.30 |
17.30 |
17.30 |
trt |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
ts3 |
5.70 |
0 |
6,500 |
5.70 |
5.70 |
5.40 |
ts4 |
1.20 |
|
|
1.20 |
1.20 |
1.20 |
ts5 |
0 |
|
|
0 |
|
|
tsd |
5.20 |
0.60 |
136,500 |
4.60 |
5.20 |
5.10 |
tsg |
20 |
|
|
20 |
20 |
20 |
tsj |
28.30 |
|
|
28.30 |
28.30 |
28.30 |
ttd |
67.80 |
0 |
700 |
67.80 |
67.80 |
67.80 |
ttg |
14.50 |
|
|
14.50 |
14.50 |
14.50 |
ttn |
22.70 |
-0.40 |
245,800 |
23.10 |
23.40 |
22.60 |
ttp |
40.60 |
|
|
40.60 |
40.60 |
40.60 |
tts |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
ttv |
0 |
|
|
0 |
|
|
tug |
18.60 |
|
|
18.60 |
18.60 |
18.60 |
tv1 |
25.70 |
0.10 |
190,400 |
25.60 |
28 |
25.50 |
tv6 |
7.60 |
|
|
7.60 |
7.60 |
7.60 |
tva |
15 |
|
|
15 |
15 |
15 |
tvg |
9.70 |
|
|
9.70 |
9.70 |
9.70 |
tvh |
16.30 |
|
|
16.30 |
16.30 |
16.30 |
tvm |
11 |
|
|
11 |
11 |
11 |
tvn |
8.90 |
0.50 |
1,741,300 |
8.40 |
9.20 |
8.50 |
tvp |
0 |
|
|
0 |
|
|
tvu |
0 |
|
|
0 |
|
|
tvw |
0 |
|
|
0 |
|
|
tw3 |
15 |
1.60 |
1,000 |
13.40 |
15 |
15 |
uct |
6.80 |
|
|
6.80 |
6.80 |
6.80 |
udj |
8.40 |
0.10 |
4,000 |
8.30 |
8.40 |
8.40 |
udl |
12 |
|
|
12 |
12 |
12 |
uem |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
umc |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
upc |
13 |
-8.20 |
100 |
21.20 |
13 |
13 |
uph |
9.40 |
0 |
500 |
9.40 |
9.40 |
9.40 |
usc |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
usd |
20.50 |
0 |
100 |
20.50 |
20.50 |
20.50 |
v11 |
0.60 |
|
|
0.60 |
|
|
v15 |
0.40 |
|
|
0.40 |
|
|
vab |
9.40 |
0 |
464,100 |
9.40 |
9.50 |
9.30 |
vav |
61.50 |
0.30 |
100 |
61.20 |
61.50 |
61.50 |
vbb |
8.90 |
0.10 |
8,000 |
8.80 |
9 |
8.80 |
vbg |
4.90 |
|
|
4.90 |
4.90 |
4.90 |
vbh |
12 |
|
|
12 |
12 |
12 |
vc5 |
0.90 |
|
|
0.90 |
|
|
vce |
8 |
|
|
8 |
8 |
8 |
vcp |
28.40 |
0.10 |
71,700 |
28.30 |
28.90 |
28.10 |
vcr |
24 |
-0.10 |
1,000 |
24.10 |
24.10 |
24 |
vct |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
vcw |
31 |
-2.80 |
4,100 |
33.80 |
36.90 |
31 |
vcx |
10.30 |
|
|
10.30 |
10.30 |
10.30 |
vdb |
0.90 |
|
|
0.90 |
|
|
vdm |
0 |
|
|
0 |
|
|
vdn |
21 |
2.40 |
200 |
18.60 |
21 |
21 |
vdt |
11.20 |
-1.50 |
400 |
12.70 |
13.20 |
11.20 |
ve9 |
2 |
0.10 |
6,500 |
1.90 |
2 |
1.90 |
vea |
40.30 |
-0.20 |
290,300 |
40.50 |
40.90 |
40.30 |
vec |
8.20 |
0.10 |
7,300 |
8.10 |
8.20 |
8.10 |
vef |
171.70 |
0.10 |
5,100 |
171.60 |
174.80 |
169 |
ves |
2.60 |
0.30 |
5,800 |
2.30 |
2.60 |
2.60 |
vet |
17 |
0.10 |
1,700 |
16.90 |
17 |
16.90 |
vfc |
102.90 |
|
|
102.90 |
102.90 |
102.90 |
vfr |
11.30 |
0 |
9,000 |
11.30 |
11.40 |
11.30 |
vfs |
0 |
|
|
0 |
|
|
vgg |
49.20 |
3.10 |
33,800 |
46.10 |
49.70 |
46.90 |
vgi |
89.90 |
-2.20 |
673,300 |
92.10 |
92 |
89.30 |
vgl |
20.40 |
|
|
20.40 |
20.40 |
20.40 |
vgr |
62 |
0 |
500 |
62 |
62 |
62 |
vgt |
14.10 |
0.20 |
1,676,800 |
13.90 |
14.20 |
13.80 |
vgv |
29.50 |
0.30 |
400 |
29.20 |
29.50 |
28.90 |
vhd |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
vhf |
19.50 |
|
|
19.50 |
19.50 |
19.50 |
vhg |
1.80 |
0 |
99,900 |
1.80 |
1.90 |
1.80 |
vhh |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
vhi |
0 |
|
|
0 |
|
|
vih |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
vim |
23 |
|
|
23 |
23 |
23 |
vin |
15.40 |
|
|
15.40 |
15.40 |
15.40 |
vir |
5.50 |
|
|
5.50 |
5.50 |
5.50 |
viw |
9 |
|
|
9 |
9 |
9 |
vkd |
0 |
|
|
0 |
|
|
vkp |
0 |
|
|
0 |
|
|
vlb |
43.70 |
2 |
389,400 |
41.70 |
44.70 |
41.80 |
vlc |
17.40 |
0.40 |
284,800 |
17 |
17.40 |
17.10 |
vlf |
1 |
0.10 |
5,200 |
0.90 |
1 |
1 |
vlg |
12.20 |
-0.30 |
67,700 |
12.50 |
12.70 |
12 |
vlp |
1.10 |
|
|
1.10 |
1.10 |
1.10 |
vlw |
33 |
|
|
33 |
33 |
33 |
vma |
3.60 |
|
|
3.60 |
3.60 |
3.60 |
vmg |
3.90 |
0.40 |
9,500 |
3.50 |
4 |
3.90 |
vmi |
0 |
|
|
0 |
|
|
vna |
26.50 |
3.40 |
60,300 |
23.10 |
26.50 |
24.50 |
vnb |
11.60 |
0.20 |
93,800 |
11.40 |
11.80 |
11.50 |
vnh |
1.10 |
0 |
56,000 |
1.10 |
1.20 |
1 |
vni |
17.90 |
|
|
17.90 |
17.90 |
17.90 |
vnp |
10.10 |
0 |
7,200 |
10.10 |
10.30 |
10.10 |
vnx |
14.50 |
|
|
14.50 |
14.50 |
14.50 |
vny |
6 |
0.10 |
600 |
5.90 |
6.60 |
6 |
voc |
16.90 |
0.10 |
3,400 |
16.80 |
16.90 |
16.80 |
vpa |
3.80 |
|
|
3.80 |
3.80 |
3.80 |
vpc |
1.70 |
|
|
1.70 |
1.70 |
1.70 |
vpr |
18.90 |
|
|
18.90 |
18.90 |
18.90 |
vpw |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
vqc |
12.90 |
|
|
12.90 |
12.90 |
12.90 |
vrg |
22.70 |
0.20 |
6,200 |
22.50 |
22.70 |
22.50 |
vse |
6.60 |
0 |
24,900 |
6.60 |
6.80 |
6.60 |
vsf |
35.50 |
0.20 |
5,200 |
35.30 |
35.50 |
35.30 |
vsg |
1.90 |
-0.10 |
400 |
2 |
2 |
1.90 |
vsn |
20.10 |
1.70 |
31,300 |
18.40 |
20.10 |
18.40 |
vsp |
0 |
|
|
0 |
|
|
vst |
3.40 |
0.40 |
187,500 |
3 |
3.40 |
3.20 |
vta |
4 |
0.40 |
100 |
3.60 |
4 |
4 |
vtd |
7.80 |
0 |
103,300 |
7.80 |
7.90 |
7.80 |
vte |
5.30 |
|
|
5.30 |
5.30 |
5.30 |
vtg |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
vti |
8.60 |
|
|
8.60 |
8.60 |
8.60 |
vtk |
73 |
-0.70 |
24,800 |
73.70 |
73.60 |
72 |
vtm |
21.80 |
|
|
21.80 |
21.80 |
21.80 |
vtp |
161.90 |
0.40 |
755,000 |
161.50 |
164.30 |
160.80 |
vtq |
32.60 |
|
|
32.60 |
32.60 |
32.60 |
vtr |
20.40 |
0 |
25,100 |
20.40 |
20.50 |
19.80 |
vts |
13.20 |
|
|
13.20 |
13.20 |
13.20 |
vtx |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
vua |
13.50 |
|
|
13.50 |
13.50 |
13.50 |
vvn |
2.40 |
|
|
2.40 |
2.40 |
2.40 |
vw3 |
9.80 |
-0.10 |
100 |
9.90 |
9.80 |
9.80 |
vws |
19.60 |
|
|
19.60 |
19.60 |
19.60 |
vxp |
30.60 |
|
|
30.60 |
30.60 |
30.60 |
vxt |
10.20 |
|
|
10.20 |
10.20 |
10.20 |
wsb |
58.50 |
-0.50 |
1,200 |
59 |
58.50 |
55 |
wtc |
11.20 |
0 |
3,600 |
11.20 |
11.20 |
11.20 |
x26 |
30.40 |
|
|
30.40 |
30.40 |
30.40 |
x77 |
0.30 |
|
|
0.30 |
|
|
xdh |
12.10 |
1.50 |
200 |
10.60 |
12.10 |
12.10 |
xhc |
20 |
|
|
20 |
20 |
20 |
xlv |
9 |
|
|
9 |
9 |
9 |
xmc |
7.20 |
0.30 |
64,900 |
6.90 |
7.40 |
6.90 |
xmd |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
xmp |
16.50 |
-2.80 |
2,500 |
19.30 |
16.50 |
16.50 |
xph |
7.10 |
|
|
7.10 |
7.10 |
7.10 |
ybc |
9 |
|
|
9 |
9 |
9 |
yrc |
0 |
|
|
0 |
|
|
ytc |
35 |
|
|
35 |
35 |
35 |
TÍN HIỆU BIỂU ĐỒ
Mua nhanh bán nhanh
pc1 |
23.95 |
0.55 |
4,527,600 |
msr |
14.70 |
1.90 |
2,301,400 |
apg |
8.68 |
0.15 |
789,100 |
tvn |
8.90 |
0.50 |
1,741,300 |
pvx |
1.90 |
0.20 |
989,600 |
ppc |
11.70 |
0.10 |
444,800 |
ogc |
4.48 |
-0.02 |
318,100 |