| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| a32 | 33 | 33 | 33 | 33 | ||
| aas | 10.20 | 0.10 | 725,900 | 10.10 | 10.20 | 10 |
| abb | 14.10 | 0.30 | 829,200 | 13.80 | 14.10 | 13.80 |
| abc | 11.30 | 0.50 | 28,800 | 10.80 | 11.30 | 10.90 |
| abi | 21 | 0.10 | 17,900 | 20.90 | 21.10 | 20.70 |
| abr | 12.40 | -0.45 | 300 | 12.85 | 12.85 | 12.40 |
| ac4 | 0 | 0 | ||||
| ace | 42 | -0.90 | 4,900 | 42.90 | 42.30 | 42 |
| acg | 0 | 0 | ||||
| acs | 4.10 | 4.10 | 4.10 | 4.10 | ||
| acv | 53.90 | 0 | 1,001,900 | 53.90 | 54.10 | 53.40 |
| adp | 0 | 0 | ||||
| afx | 10.45 | 0.05 | 86,800 | 10.40 | 10.45 | 10.40 |
| ag1 | 12.90 | -0.30 | 2,400 | 13.20 | 12.90 | 12.60 |
| agf | 1.90 | 0 | 300 | 1.90 | 2 | 1.90 |
| agp | 38 | -0.10 | 4,100 | 38.10 | 38.30 | 37.50 |
| agx | 182.90 | 0 | 800 | 182.90 | 182.90 | 182.90 |
| aic | 9.10 | -0.40 | 100 | 9.50 | 9.10 | 9.10 |
| alv | 7.30 | 0.30 | 55,100 | 7 | 7.30 | 7 |
| amp | 16.50 | 0.50 | 5,500 | 16 | 16.50 | 16.50 |
| ams | 8 | 0.40 | 228,500 | 7.60 | 8 | 7.40 |
| ant | 38.20 | -0.20 | 23,100 | 38.40 | 39.80 | 38.10 |
| apf | 43.40 | 1.10 | 5,900 | 42.30 | 44 | 43 |
| apl | 14.80 | 14.80 | 14.80 | 14.80 | ||
| apt | 2.20 | 2.20 | 2.20 | 2.20 | ||
| aqn | 0 | 0 | ||||
| asa | 12.60 | 12.60 | ||||
| asd | 0 | 0 | ||||
| ata | 0.50 | 0.50 | ||||
| atb | 0.50 | 0.50 | ||||
| atd | 0 | 0 | ||||
| atg | 11.50 | 0.90 | 240,600 | 10.60 | 11.50 | 10.40 |
| aum | 0 | 0 | ||||
| avc | 50.80 | 50.80 | 50.80 | 50.80 | ||
| avf | 0.40 | 0.40 | ||||
| b82 | 0 | 0 | ||||
| bal | 8.50 | 8.50 | 8.50 | 8.50 | ||
| bbh | 13.90 | 13.90 | 13.90 | 13.90 | ||
| bbm | 9.80 | 9.80 | 9.80 | 9.80 | ||
| bbt | 12 | -0.20 | 700 | 12.20 | 12 | 12 |
| bca | 16.60 | 1.20 | 57,000 | 15.40 | 16.60 | 14.70 |
| bcb | 1.60 | 1.60 | 1.60 | 1.60 | ||
| bcp | 10.20 | -1.80 | 6,100 | 12 | 10.20 | 10.20 |
| bcv | 21.50 | 21.50 | 21.50 | 21.50 | ||
| bdg | 32.50 | 32.50 | 32.50 | 32.50 | ||
| bdt | 9.30 | -0.20 | 2,500 | 9.50 | 9.30 | 9.30 |
| bdw | 26 | 0 | 300 | 26 | 26 | 26 |
| bel | 19 | 0.50 | 100 | 18.50 | 19 | 19 |
| bgw | 16.10 | 16.10 | 16.10 | 16.10 | ||
| bha | 23.50 | 0.50 | 100 | 23 | 23.50 | 23.50 |
| bhc | 1.20 | 1.20 | 1.20 | 1.20 | ||
| bhg | 11 | 11 | 11 | 11 | ||
| bhk | 10 | 10 | 10 | 10 | ||
| bhp | 7.20 | 7.20 | 7.20 | 7.20 | ||
| bht | 0 | 0 | ||||
| big | 8.80 | 1.10 | 608,800 | 7.70 | 8.80 | 8 |
| bio | 13 | 13 | 13 | 13 | ||
| bkh | 0 | 0 | ||||
| bli | 8.90 | 0.10 | 1,100 | 8.80 | 8.90 | 8.80 |
| bln | 9.10 | 9.10 | 9.10 | 9.10 | ||
| blt | 22.70 | 22.70 | 22.70 | 22.70 | ||
| blu | 0 | 0 | ||||
| blw | 0 | 0 | ||||
| bmd | 10 | 10 | 10 | 10 | ||
| bmf | 8.20 | -0.40 | 100 | 8.60 | 8.20 | 8.20 |
| bmg | 19.30 | 19.30 | 19.30 | 19.30 | ||
| bmj | 10 | 10 | 10 | 10 | ||
| bmn | 5.70 | 5.70 | ||||
| bms | 12.80 | 0 | 52,900 | 12.80 | 12.90 | 12.80 |
| bmv | 5.40 | 5.40 | 5.40 | 5.40 | ||
| bnw | 16 | -2.70 | 200 | 18.70 | 16 | 16 |
| bot | 2 | -0.20 | 701,700 | 2.20 | 2.20 | 1.90 |
| bpw | 0 | 0 | ||||
| bqb | 4.30 | 0.40 | 300 | 3.90 | 4.30 | 3.90 |
| brr | 19.50 | -0.10 | 2,200 | 19.60 | 21.50 | 19.20 |
| brs | 25.80 | 0 | 1,600 | 25.80 | 25.90 | 24 |
| bsa | 23 | 0 | 26,700 | 23 | 23 | 23 |
| bsd | 23 | 23 | 23 | 23 | ||
| bsg | 18.10 | 18.10 | 18.10 | 18.10 | ||
| bsh | 18.50 | 18.50 | 18.50 | 18.50 | ||
| bsl | 10.50 | 10.50 | 10.50 | 10.50 | ||
| bsp | 10.60 | 10.60 | 10.60 | 10.60 | ||
| bsq | 17.50 | -0.50 | 1,000 | 18 | 18 | 17.50 |
| bsr | 24.50 | 0.60 | 13,364,500 | 23.90 | 24.80 | 23.70 |
| bt1 | 10.90 | 10.90 | 10.90 | 10.90 | ||
| bt6 | 3.40 | 3.40 | 3.40 | 3.40 | ||
| btb | 4.80 | 4.80 | 4.80 | 4.80 | ||
| btd | 17 | 17 | 17 | 17 | ||
| btg | 8.70 | 8.70 | 8.70 | 8.70 | ||
| bth | 25 | 0.10 | 3,300 | 24.90 | 25 | 24.60 |
| btn | 2.90 | 2.90 | 2.90 | 2.90 | ||
| btr | 0 | 0 | ||||
| btu | 17.50 | 1.70 | 600 | 15.80 | 17.50 | 15.80 |
| btv | 15 | 15 | 15 | 15 | ||
| bud | 0 | 0 | ||||
| bvb | 13.50 | 0.10 | 1,566,600 | 13.40 | 13.50 | 13.30 |
| bvg | 2.80 | 0 | 9,400 | 2.80 | 2.90 | 2.80 |
| bvl | 17 | 0 | 100 | 17 | 17 | 17 |
| bvn | 12.50 | -1.40 | 100 | 13.90 | 12.50 | 12.50 |
| bwa | 15.80 | -0.20 | 100 | 16 | 15.80 | 15.80 |
| bws | 33.80 | 0 | 3,000 | 33.80 | 33.90 | 33.80 |
| bxt | 0 | 0 | ||||
| c12 | 3.20 | 3.20 | 3.20 | 3.20 | ||
| c21 | 16.80 | 16.80 | 16.80 | 16.80 | ||
| c22 | 18.30 | 18.30 | 18.30 | 18.30 | ||
| c36 | 0 | 0 | ||||
| c4g | 7.90 | 0 | 260,700 | 7.90 | 8 | 7.80 |
| c71 | 0 | 0 | ||||
| cab | 0 | 0 | ||||
| cad | 0.50 | 0.50 | ||||
| cam | 0 | 0 | ||||
| cat | 18.40 | 0.30 | 49,200 | 18.10 | 18.40 | 17.80 |
| cbc | 0 | 0 | ||||
| cbi | 13 | 0 | 1,200 | 13 | 14.50 | 13 |
| cbs | 27 | 0.40 | 300 | 26.60 | 27 | 26.60 |
| cc1 | 37.50 | 2 | 9,100 | 35.50 | 40 | 37.50 |
| cc4 | 7.30 | 7.30 | ||||
| cca | 15.80 | 15.80 | 15.80 | 15.80 | ||
| cch | 0 | 0 | ||||
| ccm | 40 | 40 | 40 | 40 | ||
| ccp | 15.80 | 15.80 | 15.80 | 15.80 | ||
| cct | 9.80 | 9.80 | 9.80 | 9.80 | ||
| ccv | 71 | 71 | 71 | 71 | ||
| cdg | 4.10 | 4.10 | 4.10 | 4.10 | ||
| cdh | 8.70 | 8.70 | ||||
| cdo | 1.80 | 0.10 | 6,300 | 1.70 | 1.80 | 1.70 |
| cdp | 12.10 | 0.30 | 7,300 | 11.80 | 12.20 | 11.90 |
| cdr | 5.40 | -0.30 | 4,000 | 5.70 | 5.70 | 5.40 |
| ce1 | 12.90 | 12.90 | ||||
| cec | 0 | 0 | ||||
| ceg | 13.20 | 13.20 | ||||
| cen | 2 | 0.20 | 36,800 | 1.80 | 2 | 1.90 |
| cfc | 0 | 0 | ||||
| cfm | 8.50 | 8.50 | 8.50 | 8.50 | ||
| cfv | 23.50 | 23.50 | 23.50 | 23.50 | ||
| cgl | 0 | 0 | ||||
| cgv | 3.20 | 3.20 | 3.20 | 3.20 | ||
| ch5 | 11.80 | 11.80 | 11.80 | 11.80 | ||
| chc | 6 | -3.90 | 2,100 | 9.90 | 6 | 6 |
| chs | 11.20 | 0 | 300 | 11.20 | 11.20 | 11.20 |
| ci5 | 5.90 | 0 | 200 | 5.90 | 5.90 | 5.90 |
| cid | 9 | 9 | 9 | 9 | ||
| cip | 2.50 | 0.10 | 12,700 | 2.40 | 2.70 | 2.50 |
| cka | 52 | -0.90 | 1,700 | 52.90 | 53.10 | 52 |
| ckd | 25.50 | 25.50 | 25.50 | 25.50 | ||
| ckh | 0 | 0 | ||||
| clg | 0.50 | 0.50 | ||||
| clx | 16.20 | 0.10 | 138,300 | 16.10 | 16.30 | 16.10 |
| cmd | 20.80 | 20.80 | 20.80 | 20.80 | ||
| cmf | 399.40 | 399.40 | 399.40 | 399.40 | ||
| cmi | 0.60 | 0.60 | ||||
| cmk | 8.30 | 8.30 | 8.30 | 8.30 | ||
| cmn | 63.10 | -1.60 | 4,000 | 64.70 | 63.50 | 62.10 |
| cmp | 8 | 8 | 8 | 8 | ||
| cmt | 13 | 0 | 4,700 | 13 | 13 | 13 |
| cmw | 15.50 | 0 | 100 | 15.50 | 15.50 | 15.50 |
| cna | 43.90 | 43.90 | 43.90 | 43.90 | ||
| cnc | 31 | 0 | 1,200 | 31 | 31 | 31 |
| cnn | 75 | 5 | 100 | 70 | 75 | 75 |
| cnt | 7.10 | 0 | 1,100 | 7.10 | 7.10 | 7 |
| cpa | 8.60 | 8.60 | 8.60 | 8.60 | ||
| cph | 0.30 | 0.30 | ||||
| cpi | 4.20 | 0.40 | 300 | 3.80 | 4.20 | 4.20 |
| cpw | 0 | 0 | ||||
| cqn | 32.10 | 0.10 | 13,300 | 32 | 32.20 | 32 |
| cqt | 7.90 | 7.90 | 7.90 | 7.90 | ||
| csi | 19 | 0.40 | 3,200 | 18.60 | 19 | 18.10 |
| cst | 0 | 0 | ||||
| ct3 | 5.50 | 0 | 9,300 | 5.50 | 6.30 | 5.50 |
| ct5 | 0 | 0 | ||||
| ct6 | 7.30 | 7.30 | 7.30 | 7.30 | ||
| cta | 1.40 | 1.40 | 1.40 | 1.40 | ||
| ctn | 0.50 | 0.50 | ||||
| ctr | 92.90 | -0.10 | 245,100 | 93 | 93.80 | 92.80 |
| ctw | 25 | 0 | 100 | 25 | 25 | 25 |
| cvh | 0 | 0 | ||||
| cxh | 0 | 0 | ||||
| cyc | 1.40 | 1.40 | 1.40 | 1.40 | ||
| dac | 6.30 | 6.30 | 6.30 | 6.30 | ||
| dan | 32.40 | 32.40 | 32.40 | 32.40 | ||
| dap | 0 | 0 | ||||
| dar | 0 | 0 | ||||
| das | 11 | 11 | 11 | 11 | ||
| dbh | 0 | 0 | ||||
| dbm | 33.50 | 33.50 | 33.50 | 33.50 | ||
| dbw | 0 | 0 | ||||
| dc1 | 8.40 | 8.40 | 8.40 | 8.40 | ||
| dcf | 34.40 | 1.40 | 300 | 33 | 34.40 | 33.60 |
| dcg | 23.80 | 23.80 | 23.80 | 23.80 | ||
| dch | 8 | 8 | 8 | 8 | ||
| dci | 0 | 0 | ||||
| dcr | 4.80 | 4.80 | 4.80 | 4.80 | ||
| dcs | 1.30 | 0.10 | 441,400 | 1.20 | 1.30 | 1.20 |
| dct | 0.60 | 0.60 | ||||
| ddh | 6.30 | 0 | 3,600 | 6.30 | 6.30 | 4 |
| ddm | 1.90 | 0 | 2,300 | 1.90 | 1.90 | 1.90 |
| ddn | 8.10 | 0.50 | 100 | 7.60 | 8.10 | 8.10 |
| ddv | 28.70 | 0 | 569,200 | 28.70 | 28.80 | 28.50 |
| dfc | 29.50 | 29.50 | 29.50 | 29.50 | ||
| dff | 0.60 | 0.60 | ||||
| dgt | 4.50 | 0.10 | 86,200 | 4.40 | 4.50 | 4.30 |
| dhb | 8.40 | -0.10 | 4,900 | 8.50 | 8.50 | 8 |
| dhd | 35.20 | 0 | 200 | 35.20 | 35.20 | 35.20 |
| dhn | 19 | 19 | 19 | 19 | ||
| dic | 1 | 0 | 47,400 | 1 | 1.10 | 1 |
| did | 3.90 | 0.20 | 1,600 | 3.70 | 3.90 | 3.80 |
| dkc | 0.10 | 0.10 | ||||
| dkh | 0 | 0 | ||||
| dld | 4.90 | 4.90 | 4.90 | 4.90 | ||
| dlr | 13.60 | 13.60 | 13.60 | 13.60 | ||
| dlt | 8.60 | 8.60 | 8.60 | 8.60 | ||
| dm7 | 19.60 | 19.60 | 19.60 | 19.60 | ||
| dmn | 7.60 | -1.30 | 200 | 8.90 | 7.60 | 7.60 |
| dna | 25.10 | 25.10 | 25.10 | 25.10 | ||
| dnb | 0 | 0 | ||||
| dnd | 11 | 11 | 11 | 11 | ||
| dne | 8.80 | -0.10 | 1,100 | 8.90 | 8.90 | 8.60 |
| dnh | 56.10 | 56.10 | 56.10 | 56.10 | ||
| dnl | 34.40 | 34.40 | 34.40 | 34.40 | ||
| dnn | 4.10 | 4.10 | 4.10 | 4.10 | ||
| dnr | 0 | 0 | ||||
| dns | 0 | 0 | ||||
| dnt | 61 | 61 | 61 | 61 | ||
| dnw | 33.80 | 0.50 | 400 | 33.30 | 33.80 | 33.70 |
| dny | 0 | 0 | ||||
| doc | 7.30 | 7.30 | 7.30 | 7.30 | ||
| dop | 13.20 | 13.20 | 13.20 | 13.20 | ||
| dp1 | 31.50 | -0.10 | 1,800 | 31.60 | 31.60 | 31 |
| dp2 | 4.30 | 4.30 | 4.30 | 4.30 | ||
| dpd | 0 | 0 | ||||
| dph | 56.50 | 56.50 | 56.50 | 56.50 | ||
| dpp | 28 | 28 | 28 | 28 | ||
| dps | 0.30 | 0.30 | ||||
| drg | 8.50 | -0.20 | 1,300 | 8.70 | 8.60 | 8.50 |
| dri | 12.40 | -0.10 | 340,900 | 12.50 | 12.60 | 12.40 |
| dsc | 0 | 0 | ||||
| dsg | 5.80 | 0.70 | 900 | 5.10 | 5.80 | 5.20 |
| dsp | 12 | 12 | 12 | 12 | ||
| dss | 0 | 0 | ||||
| dsv | 0 | 0 | ||||
| dt4 | 0 | 0 | ||||
| dtb | 12.60 | 12.60 | ||||
| dte | 3.70 | 3.70 | 3.70 | 3.70 | ||
| dtg | 0 | 0 | ||||
| dti | 2.20 | 0 | 15,200 | 2.20 | 2.20 | 2.10 |
| dtp | 119.90 | 3.90 | 200 | 116 | 120.30 | 119.90 |
| dtv | 0 | 0 | ||||
| dus | 6.20 | 6.20 | 6.20 | 6.20 | ||
| dvc | 14.40 | 14.40 | 14.40 | 14.40 | ||
| dvn | 22 | -0.20 | 45,300 | 22.20 | 22.50 | 22 |
| dvw | 35 | 35 | 35 | 35 | ||
| dwc | 18 | 18 | 18 | 18 | ||
| dws | 16 | 16 | 16 | 16 | ||
| dx2 | 0 | 0 | ||||
| dxd | 0 | 0 | ||||
| dxl | 15.30 | 15.30 | 15.30 | 15.30 | ||
| e12 | 4.20 | -0.50 | 300 | 4.70 | 4.20 | 4.20 |
| e29 | 8.70 | 8.70 | 8.70 | 8.70 | ||
| ead | 0 | 0 | ||||
| efi | 1.90 | 0 | 200 | 1.90 | 1.90 | 1.90 |
| eic | 23.80 | 0.80 | 400 | 23 | 23.80 | 23.80 |
| ein | 2.60 | -0.10 | 400 | 2.70 | 2.70 | 2.50 |
| eme | 27.50 | 3.20 | 100 | 24.30 | 27.50 | 27.50 |
| emg | 9.20 | 9.20 | 9.20 | 9.20 | ||
| ems | 23 | 2.60 | 8,000 | 20.40 | 23 | 20.40 |
| epc | 6.40 | 6.40 | ||||
| eph | 9.80 | 9.80 | ||||
| evf | 12.10 | 0.60 | 10,160,900 | 11.50 | 12.30 | 11.45 |
| fba | 0 | 0 | ||||
| fbc | 3.70 | 3.70 | 3.70 | 3.70 | ||
| fcc | 21.20 | 2.70 | 100 | 18.50 | 21.20 | 21.20 |
| fcs | 6.60 | 0.70 | 100 | 5.90 | 6.60 | 6.60 |
| fdg | 0 | 0 | ||||
| fgl | 6.80 | 6.80 | 6.80 | 6.80 | ||
| fhn | 10 | 10 | 10 | 10 | ||
| fhs | 39 | 3 | 100 | 36 | 39 | 39 |
| fic | 16.40 | 0 | 6,300 | 16.40 | 16.40 | 16.30 |
| foc | 67.90 | 0.20 | 11,700 | 67.70 | 68 | 67.10 |
| fox | 80.90 | 0.30 | 189,800 | 80.60 | 81 | 78 |
| frc | 25 | 25 | 25 | 25 | ||
| frm | 5.60 | 5.60 | 5.60 | 5.60 | ||
| fso | 7 | -0.10 | 300 | 7.10 | 7 | 7 |
| ft1 | 43.90 | 3.10 | 100 | 40.80 | 43.90 | 43.90 |
| fti | 3.70 | 3.70 | 3.70 | 3.70 | ||
| g20 | 0.60 | 0.60 | ||||
| g36 | 12.10 | 0 | 519,500 | 12.10 | 12.20 | 11.90 |
| gcb | 5.30 | -0.70 | 7,200 | 6 | 5.30 | 5.20 |
| ge2 | 0 | 0 | ||||
| ger | 3.20 | 3.20 | 3.20 | 3.20 | ||
| ggg | 3.50 | 0.40 | 3,100 | 3.10 | 3.50 | 3.40 |
| gh3 | 3.60 | 3.60 | 3.60 | 3.60 | ||
| ghc | 28.50 | -0.10 | 29,400 | 28.60 | 28.70 | 28.25 |
| glc | 6 | 6 | 6 | 6 | ||
| glw | 13.80 | 13.80 | 13.80 | 13.80 | ||
| gnd | 31.30 | 3.70 | 500 | 27.60 | 31.40 | 25 |
| gqn | 0 | 0 | ||||
| gsm | 29.40 | -0.50 | 1,300 | 29.90 | 29.50 | 29.40 |
| gtd | 85 | 85 | 85 | 85 | ||
| gth | 0 | 0 | ||||
| gtk | 0 | 0 | ||||
| gts | 10.70 | 10.70 | 10.70 | 10.70 | ||
| gtt | 0.30 | 0.30 | ||||
| gvt | 80.20 | 7.20 | 100 | 73 | 80.20 | 80.20 |
| h11 | 12.40 | 12.40 | 12.40 | 12.40 | ||
| hab | 0 | 0 | ||||
| hac | 9.50 | 0 | 100 | 9.50 | 9.50 | 9.50 |
| haf | 17.50 | -0.30 | 100 | 17.80 | 17.50 | 17.50 |
| ham | 50 | 50 | 50 | 50 | ||
| han | 8.80 | 0 | 600 | 8.80 | 8.80 | 7.80 |
| hav | 3.10 | 0.10 | 2,900 | 3 | 3.10 | 3 |
| haw | 0 | 0 | ||||
| hbd | 26 | 26 | 26 | 26 | ||
| hbh | 5.20 | -0.30 | 100 | 5.50 | 5.20 | 5.20 |
| hbw | 0 | 0 | ||||
| hc1 | 13.30 | 13.30 | 13.30 | 13.30 | ||
| hc3 | 25.50 | 25.50 | 25.50 | 25.50 | ||
| hcb | 18.20 | 18.20 | ||||
| hci | 11 | 11 | 11 | 11 | ||
| hcs | 0 | 0 | ||||
| hd2 | 14 | 0.90 | 1,300 | 13.10 | 14 | 11.50 |
| hd6 | 10 | 0.30 | 6,100 | 9.70 | 10 | 9.60 |
| hd8 | 6.80 | 6.80 | 6.80 | 6.80 | ||
| hdm | 37.70 | 0.20 | 2,000 | 37.50 | 37.70 | 37.50 |
| hdo | 0.40 | 0.40 | ||||
| hdp | 25.20 | 25.20 | 25.20 | 25.20 | ||
| hdw | 15.50 | 0 | 500 | 15.50 | 15.50 | 15.50 |
| hec | 62.50 | 62.50 | 62.50 | 62.50 | ||
| hej | 16 | 0 | 200 | 16 | 16 | 13.60 |
| hem | 0 | 0 | ||||
| hep | 14.90 | 0 | 1,000 | 14.90 | 14.90 | 14.90 |
| hes | 20.90 | 2.70 | 1,100 | 18.20 | 20.90 | 18.20 |
| hfb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| hfc | 10 | 10 | 10 | 10 | ||
| hfs | 0 | 0 | ||||
| hfx | 5.60 | 5.60 | 5.60 | 5.60 | ||
| hga | 0 | 0 | ||||
| hgc | 0 | 0 | ||||
| hgr | 0 | 0 | ||||
| hgt | 12.10 | 12.10 | 12.10 | 12.10 | ||
| hgw | 0 | 0 | ||||
| hhn | 0.20 | 0.20 | ||||
| hhr | 0 | 0 | ||||
| hhv | 12.15 | -0.05 | 2,898,000 | 12.20 | 12.25 | 12.10 |
| hig | 12.70 | 12.70 | ||||
| hiz | 0 | 0 | ||||
| hjc | 7.60 | 7.60 | 7.60 | 7.60 | ||
| hkb | 0.60 | 0.60 | ||||
| hkc | 0 | 0 | ||||
| hkp | 0 | 0 | ||||
| hla | 0.40 | 0.40 | ||||
| hlb | 345 | 345 | 345 | 345 | ||
| hle | 0 | 0 | ||||
| hlg | 0 | 0 | ||||
| hlr | 0 | 0 | ||||
| hls | 21 | 21 | 21 | 21 | ||
| hlt | 10.60 | 10.60 | 10.60 | 10.60 | ||
| hly | 9.40 | 9.40 | 9.40 | 9.40 | ||
| hmg | 5.30 | 5.30 | 5.30 | 5.30 | ||
| hms | 35.50 | 0.50 | 2,700 | 35 | 35.80 | 35.10 |
| hna | 0 | 0 | ||||
| hnb | 13.30 | 13.30 | 13.30 | 13.30 | ||
| hnd | 10.70 | 0.10 | 4,700 | 10.60 | 10.80 | 10.70 |
| hne | 0 | 0 | ||||
| hnf | 30 | 30 | 30 | 30 | ||
| hni | 30 | 0.30 | 200 | 29.70 | 30 | 30 |
| hnm | 7.90 | 0 | 446,100 | 7.90 | 8 | 7.80 |
| hnp | 20.80 | 2.50 | 200 | 18.30 | 20.80 | 18.30 |
| hnr | 12 | 12 | 12 | 12 | ||
| hnt | 0 | 0 | ||||
| hpb | 27 | 2 | 8,400 | 25 | 28.70 | 26.50 |
| hpd | 17 | 0 | 600 | 17 | 17 | 17 |
| hph | 10.50 | 10.50 | 10.50 | 10.50 | ||
| hpi | 22.30 | 22.30 | 22.30 | 22.30 | ||
| hpp | 78.90 | 0.90 | 7,800 | 78 | 78.90 | 78 |
| hpt | 26 | 0.20 | 4,600 | 25.80 | 26.30 | 25.20 |
| hpu | 0 | 0 | ||||
| hpw | 22.80 | 0 | 3,100 | 22.80 | 26.20 | 22 |
| hrb | 43 | 43 | 43 | 43 | ||
| hrt | 0 | 0 | ||||
| hsa | 33 | 33 | 33 | 33 | ||
| hsi | 0.70 | 0.70 | ||||
| hsm | 7.30 | 0.90 | 100 | 6.40 | 7.30 | 7.30 |
| hsp | 14.20 | 14.20 | 14.20 | 14.20 | ||
| hsv | 4.20 | 0.20 | 24,000 | 4 | 4.20 | 4.10 |
| hte | 3.40 | 0 | 1,200 | 3.40 | 3.40 | 3.40 |
| htg | 43.40 | 0 | 5,300 | 43.40 | 43.40 | 43.15 |
| hth | 0 | 0 | ||||
| htk | 0 | 0 | ||||
| htm | 10.40 | 1.20 | 300 | 9.20 | 10.40 | 10.40 |
| htr | 0 | 0 | ||||
| htt | 1.60 | 0 | 96,300 | 1.60 | 1.60 | 1.60 |
| htu | 0 | 0 | ||||
| htw | 0 | 0 | ||||
| hu4 | 11.20 | 0 | 11,900 | 11.20 | 11.40 | 11.20 |
| hu6 | 4.50 | 0 | 3,000 | 4.50 | 4.50 | 4.50 |
| hug | 31.30 | 3.10 | 100 | 28.20 | 31.30 | 31.30 |
| hux | 0 | 0 | ||||
| hva | 18.10 | 0.20 | 31,200 | 17.90 | 19 | 18 |
| hvg | 1.40 | 1.40 | ||||
| hws | 15.10 | 0.20 | 800 | 14.90 | 15.10 | 14.90 |
| i10 | 0 | 0 | ||||
| ibd | 9 | 9 | 9 | 9 | ||
| ibn | 0 | 0 | ||||
| icc | 58 | 58 | 58 | 58 | ||
| icf | 3.10 | 0.40 | 5,200 | 2.70 | 3.10 | 2.70 |
| ici | 10 | 10 | 10 | 10 | ||
| icn | 36.50 | 0.30 | 900 | 36.20 | 36.70 | 36.30 |
| idp | 255 | 7.10 | 35,800 | 247.90 | 260 | 250 |
| ifc | 0 | 0 | ||||
| ifs | 17.80 | 0.40 | 100 | 17.40 | 17.80 | 17.80 |
| ihk | 10.50 | 10.50 | 10.50 | 10.50 | ||
| ikh | 0 | 0 | ||||
| ila | 6.20 | 6.20 | 6.20 | 6.20 | ||
| ilc | 6.90 | 6.90 | 6.90 | 6.90 | ||
| ils | 23.40 | 0 | 1,300 | 23.40 | 23.40 | 23.40 |
| ime | 50.50 | 50.50 | 50.50 | 50.50 | ||
| in4 | 43.70 | 43.70 | 43.70 | 43.70 | ||
| iph | 0 | 0 | ||||
| irc | 4.70 | 4.70 | 4.70 | 4.70 | ||
| isg | 8.80 | 8.80 | 8.80 | 8.80 | ||
| ish | 24.80 | -0.10 | 5,200 | 24.90 | 25.80 | 24.80 |
| ist | 36.10 | 0.30 | 200 | 35.80 | 36.10 | 32.50 |
| its | 4.10 | 0.10 | 100 | 4 | 4.10 | 4.10 |
| jos | 1 | 0.10 | 57,800 | 0.90 | 1 | 0.90 |
| kac | 21 | 21 | ||||
| kbe | 0 | 0 | ||||
| kcb | 12.80 | 0.30 | 53,600 | 12.50 | 12.90 | 12.50 |
| kce | 12.50 | 12.50 | ||||
| kgm | 5.60 | 0 | 1,500 | 5.60 | 5.60 | 5.60 |
| kha | 0 | 0 | ||||
| khb | 0 | 0 | ||||
| khd | 15.70 | 15.70 | 15.70 | 15.70 | ||
| khl | 0.70 | 0.70 | ||||
| khw | 29.30 | 29.30 | 29.30 | 29.30 | ||
| kip | 13.70 | 13.70 | 13.70 | 13.70 | ||
| klb | 14.60 | 0.05 | 146,700 | 14.55 | 14.80 | 14.45 |
| klm | 0 | 0 | ||||
| kse | 0 | 0 | ||||
| ksh | 0.40 | 0.40 | ||||
| ksk | 0 | 0 | ||||
| ksv | 0 | 0 | ||||
| ktb | 0 | 0 | ||||
| ktc | 9.20 | 9.20 | 9.20 | 9.20 | ||
| ktl | 24.70 | 24.70 | 24.70 | 24.70 | ||
| l12 | 4 | 4 | 4 | 4 | ||
| l44 | 0.50 | 0.50 | ||||
| l45 | 1.90 | 0.20 | 100 | 1.70 | 1.90 | 1.90 |
| l63 | 8 | 8 | 8 | 8 | ||
| lai | 13.40 | 0 | 10,600 | 13.40 | 13.40 | 13.10 |
| law | 34.40 | 34.40 | 34.40 | 34.40 | ||
| lbc | 0 | 0 | ||||
| lcc | 1.10 | 1.10 | 1.10 | 1.10 | ||
| lcw | 0 | 0 | ||||
| ldw | 28 | 28 | 28 | 28 | ||
| lg9 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| lgm | 12.50 | 12.50 | ||||
| lic | 26 | -0.80 | 1,000 | 26.80 | 26.10 | 26 |
| lkw | 36.20 | 0.10 | 100 | 36.10 | 36.20 | 36.20 |
| llm | 21.20 | 1.60 | 29,600 | 19.60 | 21.90 | 19.50 |
| lm3 | 2 | 2 | 2 | 2 | ||
| lmc | 5.40 | 0 | 300 | 5.40 | 5.40 | 5.40 |
| lmh | 1.20 | -0.10 | 45,700 | 1.30 | 1.30 | 1.20 |
| lmi | 9.80 | 9.80 | 9.80 | 9.80 | ||
| lnc | 4 | 4 | 4 | 4 | ||
| lo5 | 0.40 | 0.40 | ||||
| lpt | 6.50 | 6.50 | 6.50 | 6.50 | ||
| lqn | 2.20 | 2.20 | 2.20 | 2.20 | ||
| ltc | 1.80 | 1.80 | 1.80 | 1.80 | ||
| ltg | 6.60 | 0 | 43,900 | 6.60 | 6.80 | 6.60 |
| lws | 0 | 0 | ||||
| lyf | 0 | 0 | ||||
| m10 | 23 | 0 | 3,800 | 23 | 23.20 | 23 |
| ma1 | 36 | 0 | 100 | 36 | 36 | 36 |
| mbn | 7.90 | 7.90 | 7.90 | 7.90 | ||
| mc3 | 0 | 0 | ||||
| mch | 149 | 0 | 70,200 | 149 | 149 | 145 |
| mci | 0 | 0 | ||||
| mcm | 27.10 | -0.20 | 12,500 | 27.30 | 27.30 | 27 |
| mct | 0 | 0 | ||||
| mda | 5.30 | 5.30 | 5.30 | 5.30 | ||
| mdf | 5.30 | 0 | 12,400 | 5.30 | 5.30 | 5.30 |
| mec | 3.90 | 0.30 | 700 | 3.60 | 3.90 | 3.10 |
| mef | 1.10 | 1.10 | 1.10 | 1.10 | ||
| meg | 0 | 0 | ||||
| mes | 10 | 10 | 10 | 10 | ||
| mfs | 39 | 0.10 | 16,100 | 38.90 | 39.30 | 38.90 |
| mgc | 12.70 | 0 | 11,900 | 12.70 | 12.70 | 12.40 |
| mgg | 26.50 | 26.50 | 26.50 | 26.50 | ||
| mh3 | 31.60 | 2.50 | 3,600 | 29.10 | 31.90 | 29 |
| mhp | 0 | 0 | ||||
| mhy | 0 | 0 | ||||
| mic | 12.70 | 0 | 2,800 | 12.70 | 12.70 | 12.40 |
| mie | 8.10 | 8.10 | 8.10 | 8.10 | ||
| mkp | 29.80 | 29.80 | 29.80 | 29.80 | ||
| mlc | 20.40 | 20.40 | 20.40 | 20.40 | ||
| mls | 20.30 | -0.30 | 1,000 | 20.60 | 20.40 | 20.30 |
| mml | 37.30 | 0.10 | 78,800 | 37.20 | 37.50 | 36.90 |
| mnb | 23.50 | 23.50 | 23.50 | 23.50 | ||
| mnd | 9.50 | 9.50 | 9.50 | 9.50 | ||
| mpc | 18.30 | 0.60 | 407,400 | 17.70 | 18.30 | 17.30 |
| mpt | 0.60 | 0.60 | ||||
| mpy | 7 | 7 | 7 | 7 | ||
| mqb | 5.60 | 5.60 | 5.60 | 5.60 | ||
| mqn | 18 | -1 | 600 | 19 | 18 | 18 |
| mrf | 15 | 15 | 15 | 15 | ||
| msr | 37.30 | 2.60 | 3,741,000 | 34.70 | 38.10 | 34.50 |
| mta | 13.30 | -0.20 | 8,800 | 13.50 | 13.80 | 13.30 |
| mtb | 9.80 | 9.80 | 9.80 | 9.80 | ||
| mtc | 1.20 | 1.20 | ||||
| mtg | 7.60 | 7.60 | 7.60 | 7.60 | ||
| mth | 27 | 27 | 27 | 27 | ||
| mtl | 5.60 | 0.10 | 100 | 5.50 | 5.60 | 5.60 |
| mtm | 0 | 0 | ||||
| mtp | 13.50 | -0.90 | 800 | 14.40 | 14.50 | 13.50 |
| mts | 9.50 | 0 | 1,200 | 9.50 | 10 | 9.50 |
| mtv | 16.50 | 16.50 | 16.50 | 16.50 | ||
| mvc | 16.60 | 0.40 | 16,700 | 16.20 | 16.60 | 16 |
| mvn | 64.30 | 0.20 | 3,700 | 64.10 | 64.40 | 62.30 |
| mvy | 0 | 0 | ||||
| mxc | 0 | 0 | ||||
| nab | 0 | 0 | ||||
| nac | 1.30 | 1.30 | 1.30 | 1.30 | ||
| nas | 35.20 | 0.10 | 15,300 | 35.10 | 35.80 | 35 |
| nau | 13.50 | 13.50 | 13.50 | 13.50 | ||
| naw | 9.50 | 9.50 | 9.50 | 9.50 | ||
| nbe | 11.50 | 0 | 6,500 | 11.50 | 11.50 | 11.40 |
| nbr | 0 | 0 | ||||
| nbt | 17.50 | 0 | 300 | 17.50 | 17.50 | 17.50 |
| ncp | 0 | 0 | ||||
| ncs | 40 | 0 | 100 | 40 | 40 | 40 |
| nd2 | 34.50 | 0 | 21,000 | 34.50 | 35 | 34.50 |
| ndc | 160 | 160 | 160 | 160 | ||
| ndf | 0.90 | 0.90 | ||||
| ndp | 25.80 | 25.80 | 25.80 | 25.80 | ||
| ndt | 5.20 | 0.20 | 200 | 5 | 5.20 | 4.90 |
| ndw | 14.50 | 14.50 | 14.50 | 14.50 | ||
| ned | 7 | 0 | 32,900 | 7 | 7 | 7 |
| ngc | 1.20 | 1.20 | 1.20 | 1.20 | ||
| nhp | 0.30 | 0.30 | ||||
| nht | 10.45 | -0.25 | 2,700 | 10.70 | 10.45 | 10.40 |
| nhv | 0.60 | 0.60 | ||||
| njc | 13.70 | 13.70 | 13.70 | 13.70 | ||
| nls | 6.80 | 6.80 | 6.80 | 6.80 | ||
| nmk | 0 | 0 | ||||
| nnb | 0 | 0 | ||||
| nng | 0 | 0 | ||||
| nnq | 0 | 0 | ||||
| nnt | 60 | 0 | 2,700 | 60 | 60 | 59.10 |
| nos | 1 | 1 | 1 | 1 | ||
| nqb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| nqn | 12.70 | 12.70 | 12.70 | 12.70 | ||
| nqt | 7.90 | 7.90 | ||||
| ns2 | 15.50 | 15.50 | ||||
| ns3 | 0 | 0 | ||||
| nsg | 13 | 13 | 13 | 13 | ||
| nsl | 18 | -2.50 | 100 | 20.50 | 18 | 18 |
| nss | 3.70 | 3.70 | 3.70 | 3.70 | ||
| ntb | 0.40 | 0.40 | ||||
| ntc | 154.80 | 1.80 | 12,300 | 153 | 155.80 | 153 |
| ntf | 11.80 | 1.30 | 100 | 10.50 | 11.80 | 11.80 |
| ntr | 0 | 0 | ||||
| ntt | 9 | -0.60 | 200 | 9.60 | 9 | 9 |
| ntw | 20 | 0 | 2,700 | 20 | 20 | 20 |
| nue | 10.50 | 10.50 | 10.50 | 10.50 | ||
| nvp | 42 | 42 | 42 | 42 | ||
| nwt | 6.30 | 6.30 | 6.30 | 6.30 | ||
| nxt | 4.40 | 0.20 | 14,000 | 4.20 | 4.40 | 3.60 |
| ode | 46.10 | -0.20 | 23,600 | 46.30 | 46.20 | 45.90 |
| oil | 16 | 0.20 | 3,525,000 | 15.80 | 16 | 15.30 |
| onw | 3.60 | 3.60 | 3.60 | 3.60 | ||
| pai | 12.70 | 0 | 200 | 12.70 | 12.70 | 12.70 |
| pap | 27.30 | 27.30 | 27.30 | 27.30 | ||
| pas | 2.80 | 0 | 33,600 | 2.80 | 2.90 | 2.80 |
| pbc | 6.10 | 0 | 9,100 | 6.10 | 6.10 | 6 |
| pbt | 17.90 | 17.90 | 17.90 | 17.90 | ||
| pcc | 26.90 | 26.90 | 26.90 | 26.90 | ||
| pcf | 5.10 | -0.90 | 49,400 | 6 | 5.70 | 5.10 |
| pcm | 14.40 | 14.40 | 14.40 | 14.40 | ||
| pcn | 0 | 0 | ||||
| pdt | 0 | 0 | ||||
| pdv | 9.64 | -0.02 | 18,700 | 9.66 | 9.66 | 9.46 |
| pec | 10 | 10 | ||||
| peg | 4 | 0.40 | 600 | 3.60 | 4 | 3.20 |
| peq | 42.90 | 42.90 | 42.90 | 42.90 | ||
| pfl | 2.50 | 0 | 43,600 | 2.50 | 2.60 | 2.50 |
| pgb | 12.10 | 0.20 | 17,200 | 11.90 | 12.10 | 11.90 |
| pgv | 24.25 | -0.30 | 12,000 | 24.55 | 24.65 | 24.20 |
| phh | 4.60 | 4.60 | 4.60 | 4.60 | ||
| phs | 10 | 0 | 200 | 10 | 10 | 10 |
| pid | 2.80 | 2.80 | 2.80 | 2.80 | ||
| pis | 10.50 | 10.50 | 10.50 | 10.50 | ||
| piv | 9.10 | 0.30 | 486,400 | 8.80 | 9.50 | 8.60 |
| pjs | 30.80 | 30.80 | 30.80 | 30.80 | ||
| pkr | 0 | 0 | ||||
| pla | 4.80 | 4.80 | 4.80 | 4.80 | ||
| ple | 62.50 | 62.50 | 62.50 | 62.50 | ||
| plo | 3.10 | 3.10 | 3.10 | 3.10 | ||
| pmj | 17.90 | 17.90 | 17.90 | 17.90 | ||
| pmt | 7 | 7 | 7 | 7 | ||
| pmw | 34.50 | 34.50 | 34.50 | 34.50 | ||
| pnd | 5.70 | 0 | 300 | 5.70 | 5.70 | 5.70 |
| png | 42.10 | 42.10 | 42.10 | 42.10 | ||
| pnp | 20.40 | 20.40 | 20.40 | 20.40 | ||
| pnt | 10.90 | 10.90 | 10.90 | 10.90 | ||
| pob | 50.80 | 50.80 | 50.80 | 50.80 | ||
| pos | 16.60 | 0 | 8,300 | 16.60 | 16.70 | 16.50 |
| pov | 7.70 | 0 | 900 | 7.70 | 7.90 | 7.70 |
| pph | 29 | -0.10 | 7,900 | 29.10 | 29.30 | 28.70 |
| ppi | 0.40 | 0.40 | ||||
| pqn | 4 | 4 | 4 | 4 | ||
| pro | 20.50 | 2.60 | 100 | 17.90 | 20.50 | 20.50 |
| prt | 10.40 | -0.40 | 10,600 | 10.80 | 11.40 | 10.20 |
| psb | 5.10 | 0.20 | 154,900 | 4.90 | 5.50 | 4.90 |
| psg | 0.50 | 0.50 | ||||
| psl | 11.60 | -0.10 | 1,800 | 11.70 | 11.60 | 11.60 |
| psn | 9.50 | 9.50 | 9.50 | 9.50 | ||
| psp | 19.50 | 19.50 | 19.50 | 19.50 | ||
| pte | 4.20 | 4.20 | 4.20 | 4.20 | ||
| ptg | 1.20 | 1.20 | 1.20 | 1.20 | ||
| pth | 10 | 10 | 10 | 10 | ||
| ptk | 0 | 0 | ||||
| pto | 19 | 19 | 19 | 19 | ||
| ptp | 9.80 | 9.80 | 9.80 | 9.80 | ||
| ptt | 10.60 | 1.30 | 100 | 9.30 | 10.60 | 10.60 |
| ptv | 3.80 | 0.10 | 2,100 | 3.70 | 3.80 | 3.60 |
| ptx | 0 | 0 | ||||
| pva | 0.50 | 0.50 | ||||
| pve | 2.50 | 0 | 57,300 | 2.50 | 2.50 | 2.20 |
| pvh | 0.60 | 0.60 | ||||
| pvm | 19.50 | 1.20 | 8,800 | 18.30 | 19.60 | 18 |
| pvo | 6.60 | 0 | 13,100 | 6.60 | 6.60 | 6.50 |
| pvp | 0 | 0 | ||||
| pvr | 1.30 | 0 | 300 | 1.30 | 1.30 | 1.30 |
| pvv | 1.90 | 0.20 | 195,400 | 1.70 | 1.90 | 1.70 |
| pvx | 2.50 | -0.40 | 4,154,000 | 2.90 | 2.80 | 2.50 |
| pvy | 3.10 | 0.40 | 58,700 | 2.70 | 3.10 | 2.90 |
| pwa | 5.90 | 0.60 | 100 | 5.30 | 5.90 | 5.90 |
| pws | 12.20 | 12.20 | 12.20 | 12.20 | ||
| px1 | 10 | 10 | 10 | 10 | ||
| pxa | 0.90 | 0.90 | ||||
| pxc | 0.50 | 0.50 | ||||
| pxl | 16.20 | 0.30 | 89,900 | 15.90 | 16.20 | 15.70 |
| pxm | 0.60 | 0.60 | ||||
| pxt | 1.80 | -0.10 | 72,700 | 1.90 | 1.90 | 1.70 |
| pyu | 0 | 0 | ||||
| qbr | 0 | 0 | ||||
| qcc | 27.70 | 3.60 | 100 | 24.10 | 27.70 | 27.70 |
| qhw | 36 | 36 | 36 | 36 | ||
| qld | 0 | 0 | ||||
| qlt | 0 | 0 | ||||
| qnc | 5.80 | 5.80 | 5.80 | 5.80 | ||
| qns | 49.10 | 0.10 | 63,900 | 49 | 49.20 | 48.90 |
| qnt | 11.80 | 11.80 | 11.80 | 11.80 | ||
| qnu | 10 | 10 | 10 | 10 | ||
| qnw | 16.10 | 16.10 | 16.10 | 16.10 | ||
| qph | 34 | -0.10 | 200 | 34.10 | 34.10 | 34 |
| qsp | 24.70 | 24.70 | 24.70 | 24.70 | ||
| qtp | 12.50 | 0 | 159,700 | 12.50 | 12.60 | 12.50 |
| rat | 17 | 17 | 17 | 17 | ||
| rbc | 6.70 | 0.30 | 100 | 6.40 | 6.70 | 6.70 |
| rcc | 21 | 2.70 | 100 | 18.30 | 21 | 21 |
| rcd | 1.70 | -0.20 | 200 | 1.90 | 1.70 | 1.70 |
| rgc | 0 | 0 | ||||
| rhn | 0 | 0 | ||||
| rlc | 0 | 0 | ||||
| rtb | 29.50 | -0.50 | 1,000 | 30 | 29.50 | 29.50 |
| rth | 0 | 0 | ||||
| rts | 0 | 0 | ||||
| s12 | 2 | 2 | 2 | 2 | ||
| s27 | 0.70 | 0.70 | ||||
| s72 | 7.10 | 7.10 | 7.10 | 7.10 | ||
| s74 | 16.30 | 16.30 | 16.30 | 16.30 | ||
| s96 | 0.40 | 0.40 | ||||
| sac | 13 | 0.90 | 1,500 | 12.10 | 13 | 12 |
| sal | 1.70 | 1.70 | 1.70 | 1.70 | ||
| sap | 14.50 | 14.50 | ||||
| sas | 38.20 | 0 | 49,800 | 38.20 | 38.60 | 37.80 |
| sb1 | 6.70 | 6.70 | 6.70 | 6.70 | ||
| sbd | 8 | 0 | 16,100 | 8 | 8.20 | 8 |
| sbh | 41.90 | 0 | 400 | 41.90 | 41.90 | 41.80 |
| sbl | 7 | 0.10 | 100 | 6.90 | 7 | 7 |
| sbm | 34.50 | 34.50 | 34.50 | 34.50 | ||
| sbr | 8.30 | 8.30 | 8.30 | 8.30 | ||
| sbs | 6 | 0.20 | 632,100 | 5.80 | 6 | 5.70 |
| sca | 0 | 0 | ||||
| scc | 2.70 | 2.70 | 2.70 | 2.70 | ||
| scj | 3.30 | -0.10 | 1,800 | 3.40 | 3.30 | 3.10 |
| scl | 21 | 0.30 | 27,500 | 20.70 | 21.50 | 20.70 |
| sco | 4.10 | 4.10 | 4.10 | 4.10 | ||
| scv | 0 | 0 | ||||
| scy | 10.20 | 10.20 | ||||
| sd1 | 0.80 | 0.80 | ||||
| sd3 | 7.50 | 0.60 | 5,000 | 6.90 | 7.50 | 7 |
| sd7 | 2.90 | 2.90 | 2.90 | 2.90 | ||
| sd8 | 1.50 | 1.50 | 1.50 | 1.50 | ||
| sdb | 0.50 | 0.50 | ||||
| sdd | 1.30 | 0 | 43,900 | 1.30 | 1.30 | 1.20 |
| sde | 0 | 0 | ||||
| sdh | 0 | 0 | ||||
| sdj | 3.10 | 3.10 | ||||
| sdk | 14.50 | -2.10 | 5,200 | 16.60 | 16 | 14.50 |
| sdp | 0.80 | 0.80 | ||||
| sdv | 32 | 32 | 32 | 32 | ||
| sdx | 1.60 | 1.60 | ||||
| sdy | 1.20 | -0.20 | 4,700 | 1.40 | 1.40 | 1.20 |
| sea | 42.90 | 42.90 | 42.90 | 42.90 | ||
| sep | 16.10 | 16.10 | 16.10 | 16.10 | ||
| sgb | 12.40 | -0.10 | 8,800 | 12.50 | 12.50 | 12.30 |
| sgi | 11.50 | 0 | 1,100 | 11.50 | 11.50 | 11.50 |
| sgo | 0 | 0 | ||||
| sgp | 26.80 | 0.30 | 56,500 | 26.50 | 27 | 26.50 |
| sgs | 11.60 | -0.20 | 9,300 | 11.80 | 12.30 | 11.60 |
| shc | 12 | 12 | 12 | 12 | ||
| shg | 1.70 | -0.30 | 43,500 | 2 | 2.10 | 1.70 |
| shx | 0 | 0 | ||||
| sid | 15.10 | 0.80 | 100 | 14.30 | 15.10 | 15.10 |
| sig | 5.90 | 5.90 | 5.90 | 5.90 | ||
| sip | 0 | 0 | ||||
| siv | 38.50 | 38.50 | 38.50 | 38.50 | ||
| sjc | 4.10 | 4.10 | ||||
| sjg | 21.90 | 0 | 500 | 21.90 | 24.50 | 21.90 |
| sjm | 8.50 | 0 | 100 | 8.50 | 8.50 | 8.50 |
| skh | 25 | 25 | 25 | 25 | ||
| skn | 8.60 | 8.60 | 8.60 | 8.60 | ||
| skv | 26 | -0.10 | 17,000 | 26.10 | 26.10 | 26 |
| snc | 23.70 | 23.70 | 23.70 | 23.70 | ||
| snz | 33.70 | 0.40 | 600 | 33.30 | 34 | 33.50 |
| son | 0 | 0 | ||||
| sov | 0 | 0 | ||||
| sp2 | 22.70 | 0 | 1,300 | 22.70 | 23 | 22.70 |
| spa | 0 | 0 | ||||
| spb | 19.90 | 19.90 | 19.90 | 19.90 | ||
| spc | 10.40 | 0.90 | 1,100 | 9.50 | 10.40 | 8.80 |
| spd | 8.50 | 8.50 | 8.50 | 8.50 | ||
| sph | 10 | 10 | 10 | 10 | ||
| spp | 0 | 0 | ||||
| spv | 29.30 | 3.80 | 3,800 | 25.50 | 29.30 | 22.20 |
| sqc | 1.10 | 1.10 | ||||
| srb | 1.90 | 0.10 | 2,300 | 1.80 | 1.90 | 1.90 |
| srt | 0 | 0 | ||||
| ssf | 20.10 | 20.10 | 20.10 | 20.10 | ||
| ssg | 8.10 | 0 | 6,800 | 8.10 | 8.10 | 7.90 |
| ssh | 68 | 68 | 68 | 68 | ||
| ssn | 1.20 | 1.20 | 1.20 | 1.20 | ||
| ssu | 0 | 0 | ||||
| sth | 21.80 | 1 | 131,000 | 20.80 | 21.80 | 21 |
| stl | 1 | 1 | 1 | 1 | ||
| sts | 72.50 | 72.50 | 72.50 | 72.50 | ||
| stt | 1.20 | 0.10 | 1,700 | 1.10 | 1.20 | 1 |
| stu | 0 | 0 | ||||
| stv | 0 | 0 | ||||
| stw | 26 | 26 | 26 | 26 | ||
| sum | 0 | 0 | ||||
| svg | 7.40 | 0.90 | 100 | 6.50 | 7.40 | 7.40 |
| svh | 6 | 6 | 6 | 6 | ||
| svl | 0 | 0 | ||||
| swc | 30.70 | 0.70 | 11,700 | 30 | 30.80 | 29.70 |
| sze | 9 | 0.30 | 100 | 8.70 | 9 | 9 |
| szg | 40.90 | 3.20 | 100 | 37.70 | 40.90 | 40.90 |
| t12 | 0 | 0 | ||||
| ta3 | 0 | 0 | ||||
| ta6 | 5.10 | 5.10 | 5.10 | 5.10 | ||
| tag | 0 | 0 | ||||
| tan | 44 | 0 | 3,500 | 44 | 44 | 44 |
| tap | 0 | 0 | ||||
| taw | 13.10 | 13.10 | 13.10 | 13.10 | ||
| tb8 | 16 | 16 | 16 | 16 | ||
| tbd | 113 | 113 | 113 | 113 | ||
| tbh | 13.10 | 13.10 | ||||
| tbt | 3.70 | 3.70 | ||||
| tci | 0 | 0 | ||||
| tcj | 3.90 | 3.90 | 3.90 | 3.90 | ||
| tck | 3 | 3 | 3 | 3 | ||
| tcw | 32 | 0 | 4,500 | 32 | 32.40 | 32 |
| tdb | 39.90 | 0.80 | 300 | 39.10 | 39.90 | 39.10 |
| tdf | 8.20 | 8.20 | 8.20 | 8.20 | ||
| tds | 8.30 | 0 | 200 | 8.30 | 8.50 | 8.30 |
| tec | 0 | 0 | ||||
| tel | 14.50 | 14.50 | ||||
| tgp | 7.40 | 7.40 | 7.40 | 7.40 | ||
| th1 | 2.20 | -0.20 | 900 | 2.40 | 2.20 | 2.20 |
| thn | 3.80 | 3.80 | 3.80 | 3.80 | ||
| thp | 9.10 | -0.10 | 65,300 | 9.20 | 9.30 | 8.50 |
| thr | 0 | 0 | ||||
| thu | 10 | 10 | 10 | 10 | ||
| thw | 19 | 0.30 | 200 | 18.70 | 19 | 18.90 |
| tid | 22.70 | -0.20 | 2,300 | 22.90 | 23 | 22.70 |
| tie | 3 | 3 | 3 | 3 | ||
| tin | 100 | 0.70 | 34,500 | 99.30 | 100 | 94 |
| tis | 5.30 | 0.40 | 8,200 | 4.90 | 5.30 | 4.90 |
| tka | 3 | 3 | 3 | 3 | ||
| tkg | 2.40 | 2.40 | ||||
| tl4 | 11.50 | -0.50 | 1,300 | 12 | 13.50 | 11.50 |
| tli | 6.30 | 6.30 | ||||
| tlp | 6.90 | 0.40 | 1,100 | 6.50 | 7 | 6.90 |
| tlt | 26.50 | 26.50 | 26.50 | 26.50 | ||
| tmg | 61.70 | 61.70 | 61.70 | 61.70 | ||
| tmw | 23.50 | 23.50 | 23.50 | 23.50 | ||
| tnb | 8.20 | -1.40 | 700 | 9.60 | 8.20 | 8.20 |
| tnm | 4.10 | 4.10 | 4.10 | 4.10 | ||
| tnp | 20.50 | 20.50 | 20.50 | 20.50 | ||
| tns | 3.10 | 0.20 | 14,200 | 2.90 | 3.10 | 2.90 |
| tnw | 11.20 | 11.20 | 11.20 | 11.20 | ||
| top | 0.90 | 0.90 | ||||
| tos | 169.50 | 4.20 | 20,300 | 165.30 | 172 | 164.90 |
| tot | 16 | 0.10 | 1,000 | 15.90 | 16 | 15.90 |
| tow | 34.50 | 34.50 | 34.50 | 34.50 | ||
| tps | 58.60 | 58.60 | 58.60 | 58.60 | ||
| tqn | 13.50 | 13.50 | 13.50 | 13.50 | ||
| tqw | 7.60 | 7.60 | 7.60 | 7.60 | ||
| tr1 | 18 | 18 | 18 | 18 | ||
| trs | 38.50 | 38.50 | 38.50 | 38.50 | ||
| trt | 3.60 | 3.60 | 3.60 | 3.60 | ||
| ts3 | 5.90 | 0.10 | 500 | 5.80 | 5.90 | 5.90 |
| ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| ts5 | 0 | 0 | ||||
| tsd | 4.80 | 4.80 | 4.80 | 4.80 | ||
| tsg | 11.50 | 11.50 | 11.50 | 11.50 | ||
| tsj | 37.10 | 37.10 | 37.10 | 37.10 | ||
| ttd | 141.40 | 141.40 | 141.40 | 141.40 | ||
| ttg | 15.30 | 1.10 | 600 | 14.20 | 16 | 12.10 |
| ttn | 16.70 | 0 | 94,900 | 16.70 | 16.80 | 16.60 |
| ttp | 0 | 0 | ||||
| tts | 7.10 | 7.10 | 7.10 | 7.10 | ||
| ttv | 0 | 0 | ||||
| tug | 19 | 19 | 19 | 19 | ||
| tv1 | 28.40 | 1.40 | 72,400 | 27 | 28.50 | 26.60 |
| tv6 | 5.60 | 5.60 | 5.60 | 5.60 | ||
| tva | 14.30 | 14.30 | 14.30 | 14.30 | ||
| tvg | 16 | 16 | 16 | 16 | ||
| tvh | 90 | 90 | 90 | 90 | ||
| tvm | 10.40 | 10.40 | 10.40 | 10.40 | ||
| tvn | 8.50 | 0 | 291,000 | 8.50 | 8.60 | 8.40 |
| tvp | 0 | 0 | ||||
| tvu | 0 | 0 | ||||
| tvw | 0 | 0 | ||||
| tw3 | 14 | 14 | 14 | 14 | ||
| uct | 7 | 7 | 7 | 7 | ||
| udj | 6.70 | 0.10 | 1,800 | 6.60 | 6.70 | 6.50 |
| udl | 17 | 17 | 17 | 17 | ||
| uem | 15.80 | 15.80 | 15.80 | 15.80 | ||
| umc | 8.70 | 8.70 | 8.70 | 8.70 | ||
| upc | 22.40 | 22.40 | 22.40 | 22.40 | ||
| uph | 7 | 0 | 1,000 | 7 | 7 | 7 |
| usc | 12 | 1.40 | 100 | 10.60 | 12 | 12 |
| usd | 16.80 | -0.20 | 4,600 | 17 | 17 | 16.80 |
| v11 | 0.40 | 0.40 | ||||
| v15 | 0.40 | 0.40 | ||||
| vab | 10.75 | -0.05 | 287,400 | 10.80 | 10.80 | 10.70 |
| vav | 34.50 | -0.50 | 2,700 | 35 | 35 | 34.50 |
| vbb | 10.50 | 0.10 | 46,800 | 10.40 | 10.60 | 10.40 |
| vbg | 4.80 | 4.80 | 4.80 | 4.80 | ||
| vbh | 15.20 | 15.20 | 15.20 | 15.20 | ||
| vc5 | 0.70 | 0.70 | ||||
| vce | 8 | 8 | 8 | 8 | ||
| vcp | 24.30 | 0.30 | 9,300 | 24 | 24.30 | 23.80 |
| vcr | 32.40 | 0 | 200 | 32.40 | 32.40 | 32.40 |
| vct | 8.60 | 8.60 | 8.60 | 8.60 | ||
| vcw | 38.10 | 38.10 | ||||
| vcx | 10 | 10 | 10 | 10 | ||
| vdb | 0.90 | 0.90 | ||||
| vdm | 0 | 0 | ||||
| vdn | 37 | 37 | 37 | 37 | ||
| vdt | 5.10 | 5.10 | 5.10 | 5.10 | ||
| ve9 | 3.90 | 0 | 900 | 3.90 | 3.90 | 3.80 |
| vea | 35.50 | 0 | 336,000 | 35.50 | 35.70 | 35.30 |
| vec | 34.90 | 1.70 | 1,400 | 33.20 | 34.90 | 32.40 |
| vef | 113.50 | 0 | 4,500 | 113.50 | 113.90 | 112.30 |
| ves | 25 | 0 | 1,800 | 25 | 25 | 25 |
| vet | 16.60 | 16.60 | 16.60 | 16.60 | ||
| vfc | 78.80 | -13.80 | 100 | 92.60 | 78.80 | 78.80 |
| vfr | 11.50 | 11.50 | 11.50 | 11.50 | ||
| vfs | 0 | 0 | ||||
| vgg | 43.10 | 0 | 400 | 43.10 | 43.50 | 43.10 |
| vgi | 105 | -2.20 | 1,064,100 | 107.20 | 107.20 | 101.50 |
| vgl | 18.50 | -0.50 | 300 | 19 | 18.50 | 18.50 |
| vgr | 65 | 65 | 65 | 65 | ||
| vgt | 13.70 | 0.10 | 692,600 | 13.60 | 13.70 | 13.40 |
| vgv | 51 | 2.60 | 3,700 | 48.40 | 55.60 | 48 |
| vhd | 3.90 | 0.40 | 100 | 3.50 | 3.90 | 3.90 |
| vhf | 7.40 | -1.30 | 100 | 8.70 | 7.40 | 7.40 |
| vhg | 1.90 | -0.10 | 110,700 | 2 | 2 | 1.90 |
| vhh | 4.20 | 4.20 | 4.20 | 4.20 | ||
| vhi | 0 | 0 | ||||
| vih | 28 | 28 | 28 | 28 | ||
| vim | 10 | -0.30 | 2,700 | 10.30 | 10.50 | 10 |
| vin | 14.80 | 14.80 | 14.80 | 14.80 | ||
| vir | 3.10 | 3.10 | 3.10 | 3.10 | ||
| viw | 12 | -0.30 | 100 | 12.30 | 12 | 12 |
| vkd | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vlb | 48.80 | 0.30 | 6,400 | 48.50 | 48.80 | 48.50 |
| vlc | 14.40 | 0 | 46,300 | 14.40 | 14.50 | 14.20 |
| vlf | 0.60 | 0.60 | ||||
| vlg | 8.30 | 0.20 | 100 | 8.10 | 8.30 | 8.30 |
| vlp | 0.90 | 0.90 | ||||
| vlw | 35.90 | -0.10 | 500 | 36 | 36 | 33 |
| vma | 2.80 | 2.80 | 2.80 | 2.80 | ||
| vmg | 2.90 | 0.10 | 300 | 2.80 | 2.90 | 2.70 |
| vmi | 0 | 0 | ||||
| vna | 16.10 | 0.20 | 2,300 | 15.90 | 16.30 | 15.50 |
| vnb | 16.10 | 0.10 | 1,400 | 16 | 16.20 | 16 |
| vnh | 1.60 | 0.20 | 132,300 | 1.40 | 1.60 | 1.50 |
| vni | 7.80 | -0.20 | 100 | 8 | 7.80 | 7.80 |
| vnp | 18.80 | 1.30 | 64,800 | 17.50 | 19.40 | 17.50 |
| vnx | 13.30 | 13.30 | 13.30 | 13.30 | ||
| vny | 4.70 | 4.70 | 4.70 | 4.70 | ||
| voc | 11 | 11 | ||||
| vpa | 1.80 | 0.20 | 100 | 1.60 | 1.80 | 1.80 |
| vpc | 2.40 | 2.40 | 2.40 | 2.40 | ||
| vpr | 8 | 0.30 | 100 | 7.70 | 8 | 8 |
| vpw | 9.50 | 9.50 | 9.50 | 9.50 | ||
| vqc | 20.70 | 2.60 | 100 | 18.10 | 20.70 | 20.70 |
| vrg | 17.80 | 0.10 | 6,600 | 17.70 | 18 | 17.80 |
| vse | 8.50 | 0.40 | 800 | 8.10 | 8.50 | 8 |
| vsf | 25.40 | 0 | 13,300 | 25.40 | 25.40 | 25 |
| vsg | 1.60 | 0 | 200 | 1.60 | 1.60 | 1.50 |
| vsn | 15.80 | -1.80 | 100 | 17.60 | 15.80 | 15.80 |
| vsp | 0 | 0 | ||||
| vst | 3.10 | 0.10 | 69,900 | 3 | 3.10 | 3 |
| vta | 2.20 | -0.10 | 800 | 2.30 | 2.40 | 2.20 |
| vtd | 6.40 | 0 | 53,600 | 6.40 | 6.40 | 6.10 |
| vte | 6.40 | 0 | 100 | 6.40 | 6.40 | 6.40 |
| vtg | 7 | 7 | 7 | 7 | ||
| vti | 4.80 | 4.80 | 4.80 | 4.80 | ||
| vtk | 53 | 0 | 13,900 | 53 | 53.70 | 52.80 |
| vtm | 21.80 | 21.80 | 21.80 | 21.80 | ||
| vtp | 102 | 0 | 492,000 | 102 | 104 | 101.30 |
| vtq | 12.20 | 12.20 | 12.20 | 12.20 | ||
| vtr | 12.60 | 0.10 | 36,200 | 12.50 | 12.70 | 12.20 |
| vts | 7 | 7 | 7 | 7 | ||
| vtx | 6 | 6 | 6 | 6 | ||
| vua | 15 | 15 | 15 | 15 | ||
| vvn | 3 | 0 | 2,500 | 3 | 3.40 | 3 |
| vw3 | 10.20 | 10.20 | 10.20 | 10.20 | ||
| vws | 24 | 24 | 24 | 24 | ||
| vxp | 30.60 | 30.60 | 30.60 | 30.60 | ||
| vxt | 46 | 46 | 46 | 46 | ||
| wsb | 57 | 0.90 | 600 | 56.10 | 57 | 56 |
| wtc | 9.90 | 9.90 | 9.90 | 9.90 | ||
| x26 | 15 | 15 | 15 | 15 | ||
| x77 | 0.30 | 0.30 | ||||
| xdh | 16.90 | 16.90 | 16.90 | 16.90 | ||
| xhc | 19.30 | 19.30 | 19.30 | 19.30 | ||
| xlv | 13.10 | 13.10 | 13.10 | 13.10 | ||
| xmc | 9.40 | -0.10 | 1,100 | 9.50 | 9.40 | 9.10 |
| xmd | 6.20 | 0.30 | 600 | 5.90 | 6.20 | 6.20 |
| xmp | 16.50 | 16.50 | 16.50 | 16.50 | ||
| xph | 14.40 | 0.10 | 100 | 14.30 | 14.40 | 14.40 |
| ybc | 8.50 | -1.40 | 10,800 | 9.90 | 8.60 | 8.50 |
| yrc | 0 | 0 | ||||
| ytc | 27.30 | 27.30 | 27.30 | 27.30 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hhp | 14.90 | 0.50 | 1,494,900 |
| amv | 2.40 | -0.20 | 1,392,400 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| g20 | 0.60 | 0 | 0 |
| apf | 43.40 | 1.10 | 5,900 |
| cet | 10.20 | 0.70 | 32,000 |
| shp | 35.35 | 0.40 | 11,100 |
| vci | 36.50 | 0.60 | 5,806,100 |
| tpb | 17.50 | 0.35 | 5,366,800 |
| eib | 23.10 | 0.75 | 14,234,900 |
| vhm | 109 | 0 | 6,244,700 |
| sbs | 6 | 0.20 | 632,100 |
| vea | 35.50 | 0 | 336,000 |
| agr | 16.40 | 0.30 | 896,700 |
| ppc | 10.10 | 0.05 | 101,500 |
| pxl | 16.20 | 0.30 | 89,900 |
| vlc | 14.40 | 0 | 46,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |