| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| a32 | 31.90 | 31.90 | 31.90 | 31.90 | ||
| aas | 8.10 | 0.10 | 683,900 | 8 | 8.20 | 8 |
| abb | 17.50 | 0 | 1,084,400 | 17.50 | 17.70 | 17.30 |
| abc | 10.30 | 0.20 | 6,500 | 10.10 | 10.30 | 10.20 |
| abi | 19 | 0.10 | 79,600 | 18.90 | 19.10 | 18.50 |
| abr | 11.40 | 0 | 300 | 11.40 | 11.40 | 11.40 |
| ac4 | 0 | 0 | ||||
| ace | 36.60 | 0.50 | 100 | 36.10 | 36.60 | 36.60 |
| acg | 0 | 0 | ||||
| acs | 6.60 | 0.80 | 100 | 5.80 | 6.60 | 6.60 |
| acv | 41.50 | 0 | 176,300 | 41.50 | 42 | 41.40 |
| adp | 0 | 0 | ||||
| afx | 9.90 | -0.20 | 80,700 | 10.10 | 10.10 | 9.90 |
| ag1 | 11 | 0.10 | 500 | 10.90 | 11 | 11 |
| agf | 2 | 0 | 7,900 | 2 | 2 | 2 |
| agp | 32.60 | -1.30 | 1,200 | 33.90 | 33.90 | 32.60 |
| agx | 145 | 145 | 145 | 145 | ||
| aic | 9.20 | 0.80 | 100 | 8.40 | 9.20 | 9.20 |
| alv | 6.80 | 0 | 1,600 | 6.80 | 6.90 | 6.80 |
| amp | 14 | 0.70 | 6,400 | 13.30 | 14 | 14 |
| ams | 6.90 | 0.10 | 59,200 | 6.80 | 7 | 6.80 |
| ant | 24.70 | -0.40 | 7,300 | 25.10 | 25.40 | 24.60 |
| apf | 47.20 | 0.30 | 22,700 | 46.90 | 47.50 | 46.40 |
| apl | 11.50 | 11.50 | 11.50 | 11.50 | ||
| apt | 1.70 | 1.70 | 1.70 | 1.70 | ||
| aqn | 0 | 0 | ||||
| asa | 12.60 | 12.60 | 12.60 | 12.60 | ||
| asd | 0 | 0 | ||||
| ata | 0.40 | 0.40 | ||||
| atb | 0.50 | 0.50 | ||||
| atd | 0 | 0 | ||||
| atg | 8.60 | 8.60 | 8.60 | 8.60 | ||
| aum | 0 | 0 | ||||
| avc | 42.80 | 0.80 | 1,800 | 42 | 42.80 | 42.80 |
| avf | 0.40 | 0.40 | ||||
| b82 | 0 | 0 | ||||
| bal | 7.10 | 7.10 | 7.10 | 7.10 | ||
| bbh | 8 | 8 | 8 | 8 | ||
| bbm | 8.60 | 8.60 | 8.60 | 8.60 | ||
| bbt | 11.10 | 0.10 | 300 | 11 | 11.10 | 11.10 |
| bca | 19.50 | -1.50 | 9,500 | 21 | 20.90 | 18.80 |
| bcb | 2.20 | 2.20 | 2.20 | 2.20 | ||
| bcp | 10.60 | 0 | 2,700 | 10.60 | 10.60 | 10 |
| bcv | 21.50 | 21.50 | 21.50 | 21.50 | ||
| bdg | 30.90 | -0.70 | 7,700 | 31.60 | 30.90 | 29 |
| bdt | 8.60 | 0.10 | 600 | 8.50 | 8.60 | 8.30 |
| bdw | 23.30 | 23.30 | 23.30 | 23.30 | ||
| bel | 23.80 | 23.80 | 23.80 | 23.80 | ||
| bgw | 16 | 16 | 16 | 16 | ||
| bha | 22.90 | 22.90 | 22.90 | 22.90 | ||
| bhc | 0.90 | 0.90 | ||||
| bhg | 11 | 11 | 11 | 11 | ||
| bhk | 13.10 | 13.10 | 13.10 | 13.10 | ||
| bhp | 6.90 | 6.90 | 6.90 | 6.90 | ||
| bht | 0 | 0 | ||||
| big | 4.90 | 0.10 | 575,000 | 4.80 | 5.30 | 4.80 |
| bio | 12.90 | 0.40 | 1,000 | 12.50 | 12.90 | 12.70 |
| bkh | 0 | 0 | ||||
| bli | 8 | 0.10 | 100 | 7.90 | 8 | 8 |
| bln | 7.90 | 7.90 | 7.90 | 7.90 | ||
| blt | 21 | 0.40 | 100 | 20.60 | 21 | 21 |
| blu | 0 | 0 | ||||
| blw | 0 | 0 | ||||
| bmd | 10.70 | 10.70 | 10.70 | 10.70 | ||
| bmf | 7.60 | 7.60 | 7.60 | 7.60 | ||
| bmg | 11.10 | 11.10 | 11.10 | 11.10 | ||
| bmj | 10.60 | 0.80 | 100 | 9.80 | 10.60 | 10.60 |
| bmn | 5.70 | 5.70 | 5.70 | 5.70 | ||
| bms | 13.80 | 0 | 134,600 | 13.80 | 13.90 | 13.60 |
| bmv | 3 | 3 | 3 | 3 | ||
| bnw | 25.70 | -4.40 | 48,200 | 30.10 | 34.50 | 25.60 |
| bot | 1.60 | 0 | 414,900 | 1.60 | 1.70 | 1.50 |
| bpw | 0 | 0 | ||||
| bqb | 3.70 | 0 | 2,400 | 3.70 | 3.70 | 3.70 |
| brr | 16.70 | 16.70 | 16.70 | 16.70 | ||
| brs | 25.30 | 2.60 | 2,900 | 22.70 | 25.30 | 21 |
| bsa | 20.20 | 20.20 | 20.20 | 20.20 | ||
| bsd | 15.10 | 15.10 | 15.10 | 15.10 | ||
| bsg | 9.40 | 9.40 | 9.40 | 9.40 | ||
| bsh | 16.30 | 0.10 | 100 | 16.20 | 16.30 | 16.30 |
| bsl | 14 | 0.10 | 3,100 | 13.90 | 14.50 | 13.60 |
| bsp | 15 | -0.20 | 2,200 | 15.20 | 15.50 | 15 |
| bsq | 16 | -1 | 300 | 17 | 16.20 | 16 |
| bsr | 24.90 | -1.10 | 7,346,100 | 26 | 26.05 | 24.80 |
| bt1 | 11.50 | 11.50 | 11.50 | 11.50 | ||
| bt6 | 3.40 | 3.40 | 3.40 | 3.40 | ||
| btb | 4.70 | -0.10 | 700 | 4.80 | 4.70 | 4.70 |
| btd | 18 | 18 | 18 | 18 | ||
| btg | 8.10 | 8.10 | 8.10 | 8.10 | ||
| bth | 21.80 | 0.50 | 3,000 | 21.30 | 21.90 | 21.30 |
| btn | 2.90 | 0 | 100 | 2.90 | 2.90 | 2.90 |
| btr | 0 | 0 | ||||
| btu | 13.90 | 13.90 | 13.90 | 13.90 | ||
| btv | 18.50 | 18.50 | 18.50 | 18.50 | ||
| bud | 0 | 0 | ||||
| bvb | 13.30 | 13.30 | 13.30 | 13.30 | ||
| bvg | 2.80 | 0 | 8,000 | 2.80 | 2.80 | 2.80 |
| bvl | 13.70 | 1.10 | 100 | 12.60 | 13.70 | 13.70 |
| bvn | 16.90 | -1.20 | 1,100 | 18.10 | 17 | 16.90 |
| bwa | 11 | 11 | 11 | 11 | ||
| bws | 33.20 | -0.20 | 3,100 | 33.40 | 33.30 | 33.20 |
| bxt | 0 | 0 | ||||
| c12 | 3.20 | 3.20 | 3.20 | 3.20 | ||
| c21 | 19.40 | 19.40 | 19.40 | 19.40 | ||
| c22 | 17 | 17 | 17 | 17 | ||
| c36 | 0 | 0 | ||||
| c4g | 6.30 | 0 | 111,800 | 6.30 | 6.40 | 6.30 |
| c71 | 0 | 0 | ||||
| cab | 0 | 0 | ||||
| cad | 0.40 | 0.40 | ||||
| cam | 0 | 0 | ||||
| cat | 14.80 | 0.10 | 13,900 | 14.70 | 15 | 14.70 |
| cbc | 0 | 0 | ||||
| cbi | 13.50 | 13.50 | 13.50 | 13.50 | ||
| cbs | 23.60 | -0.50 | 600 | 24.10 | 23.80 | 23.60 |
| cc1 | 33.90 | 3.50 | 1,900 | 30.40 | 34.50 | 29.50 |
| cc4 | 7.30 | 7.30 | 7.30 | 7.30 | ||
| cca | 13 | 13 | 13 | 13 | ||
| cch | 0 | 0 | ||||
| ccm | 29.90 | 29.90 | 29.90 | 29.90 | ||
| ccp | 20.50 | 20.50 | 20.50 | 20.50 | ||
| cct | 8.90 | 8.90 | 8.90 | 8.90 | ||
| ccv | 74.50 | 74.50 | 74.50 | 74.50 | ||
| cdg | 2.40 | 2.40 | 2.40 | 2.40 | ||
| cdh | 7.70 | 7.70 | 7.70 | 7.70 | ||
| cdo | 1.30 | -0.10 | 1,000 | 1.40 | 1.30 | 1.30 |
| cdp | 11.80 | 0 | 200 | 11.80 | 12.60 | 11.80 |
| cdr | 4.60 | 0.30 | 100 | 4.30 | 4.60 | 4.60 |
| ce1 | 12.90 | 12.90 | 12.90 | 12.90 | ||
| cec | 0 | 0 | ||||
| ceg | 13.20 | 13.20 | 13.20 | 13.20 | ||
| cen | 1.60 | 0 | 5,600 | 1.60 | 1.70 | 1.60 |
| cfc | 0 | 0 | ||||
| cfm | 11.50 | 11.50 | 11.50 | 11.50 | ||
| cfv | 17 | 17 | 17 | 17 | ||
| cgl | 0 | 0 | ||||
| cgv | 3.20 | 0.10 | 100 | 3.10 | 3.20 | 3.20 |
| ch5 | 15.40 | 15.40 | 15.40 | 15.40 | ||
| chc | 6.40 | 6.40 | 6.40 | 6.40 | ||
| chs | 9.80 | 9.80 | 9.80 | 9.80 | ||
| ci5 | 3.50 | 3.50 | 3.50 | 3.50 | ||
| cid | 7.60 | 0.20 | 100 | 7.40 | 7.60 | 7.60 |
| cip | 1.70 | 1.70 | 1.70 | 1.70 | ||
| cka | 64.50 | 0.30 | 4,400 | 64.20 | 64.50 | 64.20 |
| ckd | 22.30 | -0.20 | 1,500 | 22.50 | 22.40 | 22.30 |
| ckh | 0 | 0 | ||||
| clg | 0.50 | 0.50 | ||||
| clx | 13.60 | 0 | 18,000 | 13.60 | 14.10 | 13.40 |
| cmd | 18.10 | 0 | 16,200 | 18.10 | 18.10 | 18.10 |
| cmf | 380 | 380 | 380 | 380 | ||
| cmi | 1.10 | 0.10 | 1,400 | 1 | 1.10 | 1.10 |
| cmk | 7.80 | 7.80 | 7.80 | 7.80 | ||
| cmn | 22.10 | 0 | 4,900 | 22.10 | 22.30 | 22 |
| cmp | 8 | 8 | 8 | 8 | ||
| cmt | 11.30 | 11.30 | 11.30 | 11.30 | ||
| cmw | 13 | 13 | 13 | 13 | ||
| cna | 43.90 | 43.90 | 43.90 | 43.90 | ||
| cnc | 30.80 | 1.60 | 100 | 29.20 | 30.80 | 30.80 |
| cnn | 50 | 50 | 50 | 50 | ||
| cnt | 6 | 6 | 6 | 6 | ||
| cpa | 8.80 | 8.80 | 8.80 | 8.80 | ||
| cph | 0.30 | 0.30 | ||||
| cpi | 5.90 | 5.90 | 5.90 | 5.90 | ||
| cpw | 0 | 0 | ||||
| cqn | 29.80 | -0.10 | 26,900 | 29.90 | 30 | 29.50 |
| cqt | 6.50 | 0 | 700 | 6.50 | 6.50 | 6.50 |
| csi | 15.90 | 0.20 | 300 | 15.70 | 15.90 | 15.90 |
| cst | 0 | 0 | ||||
| ct3 | 8.10 | 0.90 | 100 | 7.20 | 8.10 | 8.10 |
| ct5 | 0 | 0 | ||||
| ct6 | 9.70 | 9.70 | 9.70 | 9.70 | ||
| cta | 1.40 | 1.40 | 1.40 | 1.40 | ||
| ctn | 0.50 | 0.50 | ||||
| ctr | 69.50 | -0.50 | 111,600 | 70 | 70 | 69 |
| ctw | 25 | 0 | 500 | 25 | 25 | 25 |
| cvh | 0 | 0 | ||||
| cxh | 0 | 0 | ||||
| cyc | 1.20 | 1.20 | 1.20 | 1.20 | ||
| dac | 6.30 | 6.30 | 6.30 | 6.30 | ||
| dan | 32.80 | 32.80 | 32.80 | 32.80 | ||
| dap | 0 | 0 | ||||
| dar | 0 | 0 | ||||
| das | 9.60 | -1.60 | 500 | 11.20 | 9.60 | 9.60 |
| dbh | 0 | 0 | ||||
| dbm | 30 | -0.50 | 500 | 30.50 | 30.10 | 30 |
| dbw | 0 | 0 | ||||
| dc1 | 6 | 0.30 | 100 | 5.70 | 6 | 6 |
| dcf | 31.20 | 31.20 | 31.20 | 31.20 | ||
| dcg | 23.50 | 23.50 | 23.50 | 23.50 | ||
| dch | 10 | 10 | 10 | 10 | ||
| dci | 0 | 0 | ||||
| dcr | 5.80 | 5.80 | 5.80 | 5.80 | ||
| dcs | 0.70 | 0.70 | ||||
| dct | 0.50 | 0.50 | ||||
| ddh | 4.90 | 4.90 | 4.90 | 4.90 | ||
| ddm | 1.70 | -0.10 | 100 | 1.80 | 1.70 | 1.70 |
| ddn | 10.70 | 0.20 | 11,700 | 10.50 | 10.70 | 10.30 |
| ddv | 21.30 | 0 | 112,900 | 21.30 | 21.50 | 21 |
| dfc | 28.90 | 28.90 | 28.90 | 28.90 | ||
| dff | 0.50 | 0.50 | ||||
| dgt | 3.50 | 0 | 28,200 | 3.50 | 3.60 | 3.50 |
| dhb | 10.80 | 0.40 | 1,900 | 10.40 | 10.80 | 10.30 |
| dhd | 27.80 | 0 | 6,200 | 27.80 | 27.80 | 27.70 |
| dhn | 20.30 | -0.50 | 1,200 | 20.80 | 20.30 | 19 |
| dic | 1 | 1 | 1 | 1 | ||
| did | 4 | 4 | 4 | 4 | ||
| dkc | 0.10 | 0.10 | ||||
| dkh | 0 | 0 | ||||
| dld | 4.90 | 4.90 | 4.90 | 4.90 | ||
| dlr | 12 | 0 | 900 | 12 | 12 | 12 |
| dlt | 8.60 | 8.60 | 8.60 | 8.60 | ||
| dm7 | 20 | 20 | 20 | 20 | ||
| dmn | 9.50 | 9.50 | 9.50 | 9.50 | ||
| dna | 24 | 24 | 24 | 24 | ||
| dnb | 0 | 0 | ||||
| dnd | 8.60 | 8.60 | 8.60 | 8.60 | ||
| dne | 7.70 | -0.10 | 300 | 7.80 | 7.80 | 7.70 |
| dnh | 29.50 | -19.50 | 100 | 49 | 29.50 | 29.50 |
| dnl | 13.60 | -2.30 | 100 | 15.90 | 13.60 | 13.60 |
| dnn | 11.20 | 11.20 | 11.20 | 11.20 | ||
| dnr | 0 | 0 | ||||
| dns | 0 | 0 | ||||
| dnt | 61 | 61 | 61 | 61 | ||
| dnw | 32.80 | 0 | 3,300 | 32.80 | 32.80 | 32.80 |
| dny | 0 | 0 | ||||
| doc | 7.30 | 7.30 | 7.30 | 7.30 | ||
| dop | 12.20 | 12.20 | 12.20 | 12.20 | ||
| dp1 | 28.60 | 28.60 | 28.60 | 28.60 | ||
| dp2 | 4.90 | 4.90 | 4.90 | 4.90 | ||
| dpd | 0 | 0 | ||||
| dph | 40.80 | 40.80 | 40.80 | 40.80 | ||
| dpp | 26.50 | 26.50 | 26.50 | 26.50 | ||
| dps | 0.30 | 0.30 | ||||
| drg | 8.20 | 8.20 | 8.20 | 8.20 | ||
| dri | 13.10 | 0 | 74,100 | 13.10 | 13.20 | 13 |
| dsc | 0 | 0 | ||||
| dsg | 6.90 | 6.90 | 6.90 | 6.90 | ||
| dsp | 11.70 | 11.70 | 11.70 | 11.70 | ||
| dss | 0 | 0 | ||||
| dsv | 0 | 0 | ||||
| dt4 | 0 | 0 | ||||
| dtb | 12.60 | 12.60 | 12.60 | 12.60 | ||
| dte | 3.70 | 3.70 | 3.70 | 3.70 | ||
| dtg | 0 | 0 | ||||
| dti | 1.90 | -0.10 | 2,000 | 2 | 1.90 | 1.90 |
| dtp | 75.40 | 75.40 | 75.40 | 75.40 | ||
| dtv | 0 | 0 | ||||
| dus | 6.20 | 6.20 | 6.20 | 6.20 | ||
| dvc | 10.30 | 10.30 | 10.30 | 10.30 | ||
| dvn | 19.60 | 0 | 2,400 | 19.60 | 19.70 | 19.60 |
| dvw | 45 | 45 | 45 | 45 | ||
| dwc | 18.90 | 18.90 | 18.90 | 18.90 | ||
| dws | 14.20 | 14.20 | 14.20 | 14.20 | ||
| dx2 | 0 | 0 | ||||
| dxd | 0 | 0 | ||||
| dxl | 9.40 | 9.40 | 9.40 | 9.40 | ||
| e12 | 3.90 | 3.90 | 3.90 | 3.90 | ||
| e29 | 9 | 9 | 9 | 9 | ||
| ead | 0 | 0 | ||||
| efi | 3.80 | 3.80 | 3.80 | 3.80 | ||
| eic | 19 | 0 | 6,000 | 19 | 19 | 18.80 |
| ein | 1.90 | 0 | 6,500 | 1.90 | 1.90 | 1.90 |
| eme | 29.50 | 29.50 | 29.50 | 29.50 | ||
| emg | 11.30 | 11.30 | 11.30 | 11.30 | ||
| ems | 18.50 | 18.50 | 18.50 | 18.50 | ||
| epc | 7.50 | 7.50 | 7.50 | 7.50 | ||
| eph | 9.80 | 9.80 | 9.80 | 9.80 | ||
| evf | 12.65 | 0 | 922,800 | 12.65 | 12.75 | 12.50 |
| fba | 0 | 0 | ||||
| fbc | 3.70 | 3.70 | 3.70 | 3.70 | ||
| fcc | 80 | 80 | 80 | 80 | ||
| fcs | 6.90 | 6.90 | 6.90 | 6.90 | ||
| fdg | 0 | 0 | ||||
| fgl | 4.40 | 4.40 | 4.40 | 4.40 | ||
| fhn | 8.90 | 8.90 | 8.90 | 8.90 | ||
| fhs | 28.50 | 28.50 | 28.50 | 28.50 | ||
| fic | 15.10 | 0 | 1,300 | 15.10 | 15.30 | 15.10 |
| foc | 72.70 | 1.30 | 17,200 | 71.40 | 73 | 71.70 |
| fox | 67.30 | 1.40 | 16,800 | 65.90 | 69 | 66.30 |
| frc | 25 | 0 | 8,900 | 25 | 25 | 25 |
| frm | 9.80 | 9.80 | 9.80 | 9.80 | ||
| fso | 6.50 | 6.50 | 6.50 | 6.50 | ||
| ft1 | 42 | 0 | 700 | 42 | 42.50 | 42 |
| fti | 2.50 | 2.50 | 2.50 | 2.50 | ||
| g20 | 0.60 | 0.60 | ||||
| g36 | 9.40 | 0 | 8,800 | 9.40 | 9.70 | 9.30 |
| gcb | 7.90 | 7.90 | 7.90 | 7.90 | ||
| ge2 | 0 | 0 | ||||
| ger | 7.30 | 0.90 | 100 | 6.40 | 7.30 | 7.30 |
| ggg | 2.10 | -0.30 | 17,000 | 2.40 | 2.70 | 2.10 |
| gh3 | 3.60 | 3.60 | 3.60 | 3.60 | ||
| ghc | 24.50 | -0.10 | 30,700 | 24.60 | 24.80 | 24.50 |
| glc | 6 | 6 | 6 | 6 | ||
| glw | 13.30 | 13.30 | 13.30 | 13.30 | ||
| gnd | 22.80 | -4 | 2,100 | 26.80 | 26.80 | 22.80 |
| gqn | 0 | 0 | ||||
| gsm | 29.50 | -0.50 | 4,600 | 30 | 30 | 29.50 |
| gtd | 128.10 | -22.40 | 700 | 150.50 | 128.10 | 128 |
| gth | 0 | 0 | ||||
| gtk | 0 | 0 | ||||
| gts | 11 | 11 | 11 | 11 | ||
| gtt | 0.30 | 0.30 | ||||
| gvt | 78 | 78 | 78 | 78 | ||
| h11 | 15.50 | 15.50 | 15.50 | 15.50 | ||
| hab | 0 | 0 | ||||
| hac | 9.20 | 0 | 700 | 9.20 | 9.20 | 9.20 |
| haf | 12.40 | 12.40 | 12.40 | 12.40 | ||
| ham | 45 | 0 | 300 | 45 | 45 | 45 |
| han | 8.50 | 0.50 | 100 | 8 | 8.50 | 8.50 |
| hav | 2.80 | 2.80 | 2.80 | 2.80 | ||
| haw | 0 | 0 | ||||
| hbd | 25.80 | 25.80 | 25.80 | 25.80 | ||
| hbh | 6 | 6 | 6 | 6 | ||
| hbw | 0 | 0 | ||||
| hc1 | 13.10 | 13.10 | 13.10 | 13.10 | ||
| hc3 | 26 | 26 | 26 | 26 | ||
| hcb | 18.20 | 18.20 | 18.20 | 18.20 | ||
| hci | 7.30 | 7.30 | 7.30 | 7.30 | ||
| hcs | 0 | 0 | ||||
| hd2 | 8.20 | 0.10 | 1,500 | 8.10 | 8.20 | 8.10 |
| hd6 | 8.40 | 0.20 | 5,200 | 8.20 | 8.50 | 8.30 |
| hd8 | 7.50 | 7.50 | 7.50 | 7.50 | ||
| hdm | 33 | 33 | 33 | 33 | ||
| hdo | 0.40 | 0.40 | ||||
| hdp | 25.50 | -0.50 | 10,200 | 26 | 25.60 | 25.20 |
| hdw | 17.10 | 17.10 | 17.10 | 17.10 | ||
| hec | 31.70 | 0.70 | 2,700 | 31 | 31.70 | 31.70 |
| hej | 19.20 | 2.40 | 100 | 16.80 | 19.20 | 19.20 |
| hem | 0 | 0 | ||||
| hep | 11.90 | 0.40 | 200 | 11.50 | 11.90 | 11.90 |
| hes | 14.30 | 14.30 | 14.30 | 14.30 | ||
| hfb | 9.90 | 9.90 | 9.90 | 9.90 | ||
| hfc | 8.50 | 8.50 | 8.50 | 8.50 | ||
| hfs | 0 | 0 | ||||
| hfx | 5.10 | 5.10 | 5.10 | 5.10 | ||
| hga | 0 | 0 | ||||
| hgc | 0 | 0 | ||||
| hgr | 0 | 0 | ||||
| hgt | 12.10 | 12.10 | 12.10 | 12.10 | ||
| hgw | 0 | 0 | ||||
| hhn | 0.20 | 0.20 | ||||
| hhr | 0 | 0 | ||||
| hhv | 10.30 | -0.05 | 1,113,200 | 10.35 | 10.45 | 10.25 |
| hig | 12.70 | 12.70 | 12.70 | 12.70 | ||
| hiz | 0 | 0 | ||||
| hjc | 6.70 | 6.70 | 6.70 | 6.70 | ||
| hkb | 0.40 | 0.40 | ||||
| hkc | 0 | 0 | ||||
| hkp | 0 | 0 | ||||
| hla | 0.40 | 0.40 | ||||
| hlb | 445.40 | 445.40 | 445.40 | 445.40 | ||
| hle | 0 | 0 | ||||
| hlg | 0 | 0 | ||||
| hlr | 0 | 0 | ||||
| hls | 26.50 | 26.50 | 26.50 | 26.50 | ||
| hlt | 10.60 | 10.60 | 10.60 | 10.60 | ||
| hly | 9.90 | 9.90 | 9.90 | 9.90 | ||
| hmg | 4.70 | 4.70 | 4.70 | 4.70 | ||
| hms | 31 | -0.50 | 11,500 | 31.50 | 31.50 | 31 |
| hna | 0 | 0 | ||||
| hnb | 12 | 12 | 12 | 12 | ||
| hnd | 9.60 | 0.10 | 24,000 | 9.50 | 9.60 | 9.40 |
| hne | 0 | 0 | ||||
| hnf | 23.90 | 23.90 | 23.90 | 23.90 | ||
| hni | 21.30 | 21.30 | 21.30 | 21.30 | ||
| hnm | 7.60 | 0 | 225,100 | 7.60 | 7.70 | 7.60 |
| hnp | 18 | 18 | 18 | 18 | ||
| hnr | 12 | 12 | 12 | 12 | ||
| hnt | 0 | 0 | ||||
| hpb | 18.10 | 18.10 | 18.10 | 18.10 | ||
| hpd | 16.40 | 0 | 1,200 | 16.40 | 16.40 | 16.40 |
| hph | 14 | 14 | 14 | 14 | ||
| hpi | 18 | 18 | 18 | 18 | ||
| hpp | 75 | -0.50 | 800 | 75.50 | 78.90 | 74.90 |
| hpt | 28.50 | 28.50 | 28.50 | 28.50 | ||
| hpu | 0 | 0 | ||||
| hpw | 25 | -0.60 | 100 | 25.60 | 25 | 25 |
| hrb | 28.90 | 28.90 | 28.90 | 28.90 | ||
| hrt | 0 | 0 | ||||
| hsa | 33 | 33 | 33 | 33 | ||
| hsi | 0.40 | 0.40 | ||||
| hsm | 6.50 | 0.80 | 100 | 5.70 | 6.50 | 6.50 |
| hsp | 14.40 | 14.40 | 14.40 | 14.40 | ||
| hsv | 4.10 | 0 | 1,200 | 4.10 | 4.20 | 4.10 |
| hte | 2.80 | 0 | 1,500 | 2.80 | 2.80 | 2.80 |
| htg | 34.50 | 0 | 9,800 | 34.50 | 35 | 34.30 |
| hth | 0 | 0 | ||||
| htk | 0 | 0 | ||||
| htm | 9.60 | -0.20 | 200 | 9.80 | 9.60 | 8.90 |
| htr | 0 | 0 | ||||
| htt | 1.70 | 0.20 | 5,000 | 1.50 | 1.70 | 1.70 |
| htu | 0 | 0 | ||||
| htw | 0 | 0 | ||||
| hu4 | 9.10 | 9.10 | 9.10 | 9.10 | ||
| hu6 | 3.90 | 3.90 | 3.90 | 3.90 | ||
| hug | 30 | 30 | 30 | 30 | ||
| hux | 0 | 0 | ||||
| hva | 2.50 | -0.30 | 33,900 | 2.80 | 2.90 | 2.40 |
| hvg | 1.40 | 1.40 | 1.40 | 1.40 | ||
| hws | 15.40 | -0.10 | 1,600 | 15.50 | 15.40 | 15.40 |
| i10 | 0 | 0 | ||||
| ibd | 4.90 | 4.90 | 4.90 | 4.90 | ||
| ibn | 0 | 0 | ||||
| icc | 28.50 | 28.50 | 28.50 | 28.50 | ||
| icf | 1.90 | 0.20 | 100 | 1.70 | 1.90 | 1.90 |
| ici | 9 | 9 | 9 | 9 | ||
| icn | 27.50 | 0.20 | 200 | 27.30 | 27.50 | 27.50 |
| idp | 295 | 295 | 295 | 295 | ||
| ifc | 0 | 0 | ||||
| ifs | 18.90 | 1.70 | 13,300 | 17.20 | 19.40 | 18.50 |
| ihk | 8.70 | 8.70 | 8.70 | 8.70 | ||
| ikh | 0 | 0 | ||||
| ila | 8 | 0.30 | 64,900 | 7.70 | 8.20 | 7.80 |
| ilc | 6.70 | 0 | 400 | 6.70 | 7.40 | 6 |
| ils | 21.40 | 0 | 2,900 | 21.40 | 22 | 21 |
| ime | 20.20 | 20.20 | 20.20 | 20.20 | ||
| in4 | 43.70 | 43.70 | 43.70 | 43.70 | ||
| iph | 0 | 0 | ||||
| irc | 4.70 | 4.70 | 4.70 | 4.70 | ||
| isg | 9 | 9 | 9 | 9 | ||
| ish | 24.10 | 0.50 | 200 | 23.60 | 24.10 | 23.60 |
| ist | 36 | 36 | 36 | 36 | ||
| its | 3.60 | 0.10 | 100 | 3.50 | 3.60 | 3.60 |
| jos | 1.10 | 0.10 | 22,100 | 1 | 1.10 | 0.90 |
| kac | 21 | 21 | 21 | 21 | ||
| kbe | 0 | 0 | ||||
| kcb | 9.90 | 0.20 | 15,900 | 9.70 | 9.90 | 9.70 |
| kce | 12.50 | 12.50 | 12.50 | 12.50 | ||
| kgm | 5.50 | 0 | 100 | 5.50 | 5.50 | 5.50 |
| kha | 0 | 0 | ||||
| khb | 0 | 0 | ||||
| khd | 16 | 16 | 16 | 16 | ||
| khl | 0.70 | 0.70 | ||||
| khw | 25.50 | 25.50 | 25.50 | 25.50 | ||
| kip | 13.30 | 0.20 | 100 | 13.10 | 13.30 | 13.30 |
| klb | 12.85 | 0.45 | 734,800 | 12.40 | 12.95 | 12.30 |
| klm | 0 | 0 | ||||
| kse | 0 | 0 | ||||
| ksh | 0.40 | 0.40 | ||||
| ksk | 0 | 0 | ||||
| ksv | 0 | 0 | ||||
| ktb | 0 | 0 | ||||
| ktc | 9.20 | 9.20 | 9.20 | 9.20 | ||
| ktl | 21 | 21 | 21 | 21 | ||
| l12 | 4.50 | 0.40 | 100 | 4.10 | 4.50 | 4.50 |
| l44 | 0.50 | 0.50 | ||||
| l45 | 1.90 | 1.90 | 1.90 | 1.90 | ||
| l63 | 9.50 | 9.50 | 9.50 | 9.50 | ||
| lai | 10.70 | 0 | 25,800 | 10.70 | 10.70 | 10.60 |
| law | 24.80 | 24.80 | 24.80 | 24.80 | ||
| lbc | 0 | 0 | ||||
| lcc | 1.10 | 1.10 | 1.10 | 1.10 | ||
| lcw | 0 | 0 | ||||
| ldw | 27.40 | 27.40 | 27.40 | 27.40 | ||
| lg9 | 3.70 | 3.70 | 3.70 | 3.70 | ||
| lgm | 12.50 | 12.50 | 12.50 | 12.50 | ||
| lic | 29.80 | 29.80 | 29.80 | 29.80 | ||
| lkw | 36.10 | 0 | 800 | 36.10 | 36.10 | 36.10 |
| llm | 19.60 | -0.20 | 2,000 | 19.80 | 19.70 | 19.60 |
| lm3 | 1.60 | 1.60 | 1.60 | 1.60 | ||
| lmc | 6.30 | 0.80 | 2,100 | 5.50 | 6.30 | 4.80 |
| lmh | 1 | -0.10 | 69,200 | 1.10 | 1 | 1 |
| lmi | 8 | 0 | 12,500 | 8 | 8.10 | 8 |
| lnc | 4.60 | 0.60 | 100 | 4 | 4.60 | 4.60 |
| lo5 | 0.40 | 0.40 | ||||
| lpt | 7.70 | 0.10 | 1,100 | 7.60 | 7.70 | 7.60 |
| lqn | 2.20 | 2.20 | 2.20 | 2.20 | ||
| ltc | 1.40 | 0.10 | 100 | 1.30 | 1.40 | 1.40 |
| ltg | 5.30 | 5.30 | 5.30 | 5.30 | ||
| lws | 0 | 0 | ||||
| lyf | 0 | 0 | ||||
| m10 | 21 | 0.30 | 700 | 20.70 | 21.70 | 21 |
| ma1 | 30 | -2.80 | 2,200 | 32.80 | 30 | 30 |
| mbn | 7.90 | 7.90 | 7.90 | 7.90 | ||
| mc3 | 0 | 0 | ||||
| mch | 138.90 | 1.10 | 309,000 | 137.80 | 140 | 136.50 |
| mci | 0 | 0 | ||||
| mcm | 28.90 | 0.55 | 72,500 | 28.35 | 29.20 | 28.25 |
| mct | 0 | 0 | ||||
| mda | 5.30 | 5.30 | 5.30 | 5.30 | ||
| mdf | 5 | -0.10 | 5,100 | 5.10 | 5 | 5 |
| mec | 1.70 | -0.30 | 120,300 | 2 | 1.70 | 1.70 |
| mef | 2.10 | 2.10 | 2.10 | 2.10 | ||
| meg | 0 | 0 | ||||
| mes | 10 | 10 | 10 | 10 | ||
| mfs | 31.50 | -0.40 | 2,100 | 31.90 | 31.50 | 31.50 |
| mgc | 11 | 0.20 | 600 | 10.80 | 11 | 10.80 |
| mgg | 23 | 23 | 23 | 23 | ||
| mh3 | 26.80 | 26.80 | 26.80 | 26.80 | ||
| mhp | 0 | 0 | ||||
| mhy | 0 | 0 | ||||
| mic | 10.50 | -0.10 | 400 | 10.60 | 10.50 | 9.80 |
| mie | 8 | 8 | 8 | 8 | ||
| mkp | 26 | 0 | 400 | 26 | 26 | 26 |
| mlc | 20.40 | 20.40 | 20.40 | 20.40 | ||
| mls | 16.20 | -0.20 | 1,900 | 16.40 | 16.20 | 16.10 |
| mml | 27.60 | -0.60 | 34,600 | 28.20 | 28.60 | 24.20 |
| mnb | 28 | 28 | 28 | 28 | ||
| mnd | 10 | 10 | 10 | 10 | ||
| mpc | 15.70 | 0.50 | 15,400 | 15.20 | 15.70 | 15 |
| mpt | 0.80 | 0.80 | ||||
| mpy | 20.10 | 20.10 | 20.10 | 20.10 | ||
| mqb | 5.10 | 5.10 | 5.10 | 5.10 | ||
| mqn | 18.80 | 18.80 | 18.80 | 18.80 | ||
| mrf | 26 | 26 | 26 | 26 | ||
| msr | 36.30 | 1.10 | 873,300 | 35.20 | 36.90 | 34.90 |
| mta | 11.80 | 0.40 | 100 | 11.40 | 11.80 | 11.80 |
| mtb | 9.80 | 9.80 | 9.80 | 9.80 | ||
| mtc | 1.20 | 1.20 | 1.20 | 1.20 | ||
| mtg | 10.20 | 10.20 | 10.20 | 10.20 | ||
| mth | 25 | 25 | 25 | 25 | ||
| mtl | 5.20 | 5.20 | 5.20 | 5.20 | ||
| mtm | 0 | 0 | ||||
| mtp | 14.70 | 1.20 | 200 | 13.50 | 14.70 | 14.70 |
| mts | 9 | 9 | 9 | 9 | ||
| mtv | 14.50 | 14.50 | 14.50 | 14.50 | ||
| mvc | 12.90 | 0 | 6,800 | 12.90 | 12.90 | 12.80 |
| mvn | 55.60 | -1 | 1,000 | 56.60 | 58.90 | 55.10 |
| mvy | 0 | 0 | ||||
| mxc | 0 | 0 | ||||
| nab | 0 | 0 | ||||
| nac | 1.30 | 1.30 | 1.30 | 1.30 | ||
| nas | 32 | 32 | 32 | 32 | ||
| nau | 7 | 7 | 7 | 7 | ||
| naw | 7.50 | 7.50 | 7.50 | 7.50 | ||
| nbe | 8.60 | 0 | 1,100 | 8.60 | 8.60 | 8.60 |
| nbr | 0 | 0 | ||||
| nbt | 14.50 | 14.50 | 14.50 | 14.50 | ||
| ncp | 0 | 0 | ||||
| ncs | 35 | 35 | 35 | 35 | ||
| nd2 | 36 | 0.40 | 8,100 | 35.60 | 36 | 35.80 |
| ndc | 193 | 193 | 193 | 193 | ||
| ndf | 0.90 | 0.90 | ||||
| ndp | 23 | 23 | 23 | 23 | ||
| ndt | 4.50 | -0.10 | 3,200 | 4.60 | 4.60 | 4.50 |
| ndw | 15.80 | 15.80 | 15.80 | 15.80 | ||
| ned | 6.40 | 0.10 | 9,000 | 6.30 | 6.40 | 6.40 |
| ngc | 1.20 | 1.20 | 1.20 | 1.20 | ||
| nhp | 0.30 | 0.30 | ||||
| nht | 11.50 | -0.35 | 6,300 | 11.85 | 11.85 | 11.50 |
| nhv | 0.60 | 0.60 | ||||
| njc | 13 | 13 | 13 | 13 | ||
| nls | 5.50 | 5.50 | 5.50 | 5.50 | ||
| nmk | 0 | 0 | ||||
| nnb | 0 | 0 | ||||
| nng | 0 | 0 | ||||
| nnq | 0 | 0 | ||||
| nnt | 59 | 59 | 59 | 59 | ||
| nos | 0.90 | 0.90 | ||||
| nqb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| nqn | 11.20 | 0 | 2,500 | 11.20 | 11.20 | 11.10 |
| nqt | 7.90 | 7.90 | 7.90 | 7.90 | ||
| ns2 | 15.70 | 15.70 | 15.70 | 15.70 | ||
| ns3 | 0 | 0 | ||||
| nsg | 13 | 13 | 13 | 13 | ||
| nsl | 12.40 | 12.40 | 12.40 | 12.40 | ||
| nss | 3.70 | 3.70 | 3.70 | 3.70 | ||
| ntb | 0.40 | 0.40 | ||||
| ntc | 131 | 2 | 6,800 | 129 | 131 | 128.20 |
| ntf | 12.20 | 12.20 | 12.20 | 12.20 | ||
| ntr | 0 | 0 | ||||
| ntt | 9.50 | 0 | 600 | 9.50 | 9.50 | 9.50 |
| ntw | 23 | 23 | 23 | 23 | ||
| nue | 11 | 0 | 100 | 11 | 11 | 11 |
| nvp | 51 | 51 | 51 | 51 | ||
| nwt | 6.30 | 6.30 | 6.30 | 6.30 | ||
| nxt | 4 | 4 | 4 | 4 | ||
| ode | 46.20 | -0.10 | 18,100 | 46.30 | 46.40 | 46.10 |
| oil | 14.10 | 0.10 | 594,200 | 14 | 14.40 | 13.90 |
| onw | 6 | 6 | 6 | 6 | ||
| pai | 12.40 | 12.40 | 12.40 | 12.40 | ||
| pap | 26.90 | 26.90 | 26.90 | 26.90 | ||
| pas | 2.60 | 0 | 30,100 | 2.60 | 2.60 | 2.50 |
| pbc | 5.40 | 0.10 | 8,700 | 5.30 | 5.60 | 5.40 |
| pbt | 10.70 | 10.70 | 10.70 | 10.70 | ||
| pcc | 25.50 | 25.50 | 25.50 | 25.50 | ||
| pcf | 3.30 | 3.30 | 3.30 | 3.30 | ||
| pcm | 16 | 16 | 16 | 16 | ||
| pcn | 0 | 0 | ||||
| pdt | 0 | 0 | ||||
| pdv | 8.80 | 0.08 | 300 | 8.72 | 8.80 | 8.72 |
| pec | 10 | 10 | 10 | 10 | ||
| peg | 3.70 | 3.70 | 3.70 | 3.70 | ||
| peq | 42.10 | 42.10 | 42.10 | 42.10 | ||
| pfl | 1.80 | 0 | 26,800 | 1.80 | 1.90 | 1.80 |
| pgb | 10.50 | 0.30 | 4,000 | 10.20 | 10.50 | 10.30 |
| pgv | 23.15 | -0.35 | 3,800 | 23.50 | 23.40 | 23 |
| phh | 4.50 | 4.50 | 4.50 | 4.50 | ||
| phs | 10.80 | 10.80 | 10.80 | 10.80 | ||
| pid | 2.80 | 2.80 | 2.80 | 2.80 | ||
| pis | 11.50 | 11.50 | 11.50 | 11.50 | ||
| piv | 6.10 | 0.10 | 83,200 | 6 | 6.10 | 6 |
| pjs | 25.40 | 25.40 | 25.40 | 25.40 | ||
| pkr | 0 | 0 | ||||
| pla | 6.10 | 6.10 | 6.10 | 6.10 | ||
| ple | 62.50 | 62.50 | 62.50 | 62.50 | ||
| plo | 4.10 | 4.10 | 4.10 | 4.10 | ||
| pmj | 16.60 | 16.60 | 16.60 | 16.60 | ||
| pmt | 6.50 | -0.10 | 400 | 6.60 | 6.50 | 6.50 |
| pmw | 35.50 | 35.50 | 35.50 | 35.50 | ||
| pnd | 7 | 7 | 7 | 7 | ||
| png | 36 | 36 | 36 | 36 | ||
| pnp | 19.50 | 0 | 100 | 19.50 | 19.50 | 19.50 |
| pnt | 8.90 | 8.90 | 8.90 | 8.90 | ||
| pob | 46 | 46 | 46 | 46 | ||
| pos | 13.60 | 0.10 | 2,300 | 13.50 | 14 | 13.50 |
| pov | 6.70 | 0 | 700 | 6.70 | 6.70 | 6.70 |
| pph | 25.60 | 0 | 3,300 | 25.60 | 26 | 25.60 |
| ppi | 0.40 | 0.40 | ||||
| pqn | 4 | 4 | 4 | 4 | ||
| pro | 6.30 | -0.20 | 8,900 | 6.50 | 6.30 | 6.30 |
| prt | 8.50 | -0.30 | 3,000 | 8.80 | 8.50 | 8.50 |
| psb | 5 | -0.10 | 15,700 | 5.10 | 5 | 4.70 |
| psg | 0.50 | 0.50 | ||||
| psl | 7.40 | -0.20 | 500 | 7.60 | 7.60 | 7.40 |
| psn | 9.30 | 9.30 | 9.30 | 9.30 | ||
| psp | 16.70 | 16.70 | 16.70 | 16.70 | ||
| pte | 5.80 | 5.80 | 5.80 | 5.80 | ||
| ptg | 1.60 | 1.60 | 1.60 | 1.60 | ||
| pth | 12 | 12 | 12 | 12 | ||
| ptk | 0 | 0 | ||||
| pto | 20 | 20 | 20 | 20 | ||
| ptp | 11 | 11 | 11 | 11 | ||
| ptt | 9.80 | 1.20 | 500 | 8.60 | 9.80 | 7.40 |
| ptv | 4.90 | -0.10 | 2,600 | 5 | 5.10 | 4.90 |
| ptx | 0 | 0 | ||||
| pva | 0.50 | 0.50 | ||||
| pve | 2.30 | -0.10 | 400 | 2.40 | 2.50 | 2.30 |
| pvh | 0.60 | 0.60 | ||||
| pvm | 18.50 | -0.50 | 600 | 19 | 18.50 | 18.50 |
| pvo | 6 | -0.20 | 4,700 | 6.20 | 6.20 | 5.90 |
| pvp | 17.05 | -0.25 | 205,300 | 17.30 | 17.35 | 16.95 |
| pvr | 1 | -0.10 | 34,600 | 1.10 | 1.10 | 1 |
| pvv | 1.60 | 0.20 | 65,700 | 1.40 | 1.60 | 1.50 |
| pvx | 1.50 | 0 | 467,000 | 1.50 | 1.50 | 1.40 |
| pvy | 2 | 0.10 | 800 | 1.90 | 2 | 1.80 |
| pwa | 6.40 | 6.40 | 6.40 | 6.40 | ||
| pws | 14.30 | 14.30 | 14.30 | 14.30 | ||
| px1 | 10 | 10 | 10 | 10 | ||
| pxa | 0.80 | 0.80 | ||||
| pxc | 0.50 | 0.50 | ||||
| pxl | 11.70 | 0.10 | 2,400 | 11.60 | 11.80 | 11.70 |
| pxm | 0.50 | 0.50 | ||||
| pxt | 1.30 | -0.10 | 18,800 | 1.40 | 1.40 | 1.30 |
| pyu | 0 | 0 | ||||
| qbr | 0 | 0 | ||||
| qcc | 16.80 | 0.50 | 1,500 | 16.30 | 17.40 | 13.90 |
| qhw | 40.20 | 40.20 | 40.20 | 40.20 | ||
| qld | 0 | 0 | ||||
| qlt | 0 | 0 | ||||
| qnc | 4.70 | -0.80 | 5,700 | 5.50 | 4.80 | 4.70 |
| qns | 48.50 | 0 | 26,400 | 48.50 | 48.60 | 48.50 |
| qnt | 10.60 | 10.60 | 10.60 | 10.60 | ||
| qnu | 9.80 | 9.80 | 9.80 | 9.80 | ||
| qnw | 16.20 | 0.40 | 900 | 15.80 | 16.20 | 16 |
| qph | 33.50 | 33.50 | 33.50 | 33.50 | ||
| qsp | 25 | 2.90 | 4,900 | 22.10 | 25 | 24.50 |
| qtp | 11.20 | 0.10 | 158,500 | 11.10 | 11.20 | 11 |
| rat | 18 | 18 | 18 | 18 | ||
| rbc | 5 | 0.60 | 100 | 4.40 | 5 | 5 |
| rcc | 22.10 | 22.10 | 22.10 | 22.10 | ||
| rcd | 2 | 2 | 2 | 2 | ||
| rgc | 0 | 0 | ||||
| rhn | 0 | 0 | ||||
| rlc | 0 | 0 | ||||
| rtb | 26 | -0.90 | 100 | 26.90 | 26 | 26 |
| rth | 0 | 0 | ||||
| rts | 0 | 0 | ||||
| s12 | 2.30 | 2.30 | 2.30 | 2.30 | ||
| s27 | 0.70 | 0.70 | ||||
| s72 | 7 | 7 | 7 | 7 | ||
| s74 | 15 | 15 | 15 | 15 | ||
| s96 | 0.40 | 0.40 | ||||
| sac | 12.40 | 0 | 100 | 12.40 | 12.40 | 12.40 |
| sal | 3.20 | 3.20 | 3.20 | 3.20 | ||
| sap | 14.50 | 14.50 | 14.50 | 14.50 | ||
| sas | 38.10 | 0.60 | 16,900 | 37.50 | 39 | 37.50 |
| sb1 | 7.40 | 0 | 700 | 7.40 | 7.40 | 7.30 |
| sbd | 7.50 | -0.10 | 100 | 7.60 | 7.50 | 7.50 |
| sbh | 40 | 1.40 | 400 | 38.60 | 40.20 | 39.90 |
| sbl | 5 | 5 | 5 | 5 | ||
| sbm | 34.20 | 1.20 | 100 | 33 | 34.20 | 34.20 |
| sbr | 9.10 | 9.10 | 9.10 | 9.10 | ||
| sbs | 4.70 | 0.10 | 485,200 | 4.60 | 4.80 | 4.60 |
| sca | 0 | 0 | ||||
| scc | 3.10 | 3.10 | 3.10 | 3.10 | ||
| scj | 2.90 | 2.90 | 2.90 | 2.90 | ||
| scl | 22.50 | 0.60 | 30,200 | 21.90 | 22.90 | 21.90 |
| sco | 11.50 | 1.50 | 2,300 | 10 | 11.50 | 11.50 |
| scv | 0 | 0 | ||||
| scy | 10.20 | 10.20 | 10.20 | 10.20 | ||
| sd1 | 0.80 | 0.80 | ||||
| sd3 | 9.20 | 9.20 | 9.20 | 9.20 | ||
| sd7 | 2.60 | 2.60 | 2.60 | 2.60 | ||
| sd8 | 1.50 | 1.50 | 1.50 | 1.50 | ||
| sdb | 0.50 | 0.50 | ||||
| sdd | 1.30 | 0 | 71,500 | 1.30 | 1.30 | 1.30 |
| sde | 0 | 0 | ||||
| sdh | 0 | 0 | ||||
| sdj | 3.10 | 3.10 | 3.10 | 3.10 | ||
| sdk | 10 | 10 | 10 | 10 | ||
| sdp | 0.80 | 0.80 | ||||
| sdv | 32.60 | 0 | 2,000 | 32.60 | 32.60 | 32.60 |
| sdx | 1.60 | 1.60 | 1.60 | 1.60 | ||
| sdy | 0.90 | 0.90 | ||||
| sea | 49 | 49 | 49 | 49 | ||
| sep | 19 | 0.90 | 2,000 | 18.10 | 19 | 19 |
| sgb | 12.50 | -0.30 | 1,800 | 12.80 | 12.50 | 12.50 |
| sgi | 10.90 | 0.70 | 100 | 10.20 | 10.90 | 10.90 |
| sgo | 0 | 0 | ||||
| sgp | 20.90 | 0.10 | 8,500 | 20.80 | 21 | 20.20 |
| sgs | 13.40 | -0.20 | 300 | 13.60 | 13.40 | 13.40 |
| shc | 12.40 | 12.40 | 12.40 | 12.40 | ||
| shg | 1.50 | 1.50 | 1.50 | 1.50 | ||
| shx | 0 | 0 | ||||
| sid | 14 | 14 | 14 | 14 | ||
| sig | 7.70 | 7.70 | 7.70 | 7.70 | ||
| sip | 0 | 0 | ||||
| siv | 40 | 40 | 40 | 40 | ||
| sjc | 4.10 | 4.10 | 4.10 | 4.10 | ||
| sjg | 21.70 | 21.70 | 21.70 | 21.70 | ||
| sjm | 6.50 | 6.50 | 6.50 | 6.50 | ||
| skh | 20.10 | 20.10 | 20.10 | 20.10 | ||
| skn | 7.10 | 7.10 | 7.10 | 7.10 | ||
| skv | 23.40 | -0.40 | 500 | 23.80 | 23.60 | 23.40 |
| snc | 20 | 20 | 20 | 20 | ||
| snz | 25.50 | 25.50 | 25.50 | 25.50 | ||
| son | 0 | 0 | ||||
| sov | 0 | 0 | ||||
| sp2 | 23.40 | 23.40 | 23.40 | 23.40 | ||
| spa | 0 | 0 | ||||
| spb | 15 | 15 | 15 | 15 | ||
| spc | 9.50 | 0.80 | 600 | 8.70 | 9.50 | 8 |
| spd | 7.60 | 7.60 | 7.60 | 7.60 | ||
| sph | 6.80 | 6.80 | 6.80 | 6.80 | ||
| spp | 0 | 0 | ||||
| spv | 32.40 | 0 | 617,200 | 32.40 | 32.40 | 32.40 |
| sqc | 1.10 | 1.10 | 1.10 | 1.10 | ||
| srb | 1.50 | 0 | 12,200 | 1.50 | 1.50 | 1.50 |
| srt | 0 | 0 | ||||
| ssf | 28.10 | 28.10 | 28.10 | 28.10 | ||
| ssg | 7 | 7 | 7 | 7 | ||
| ssh | 61.70 | 61.70 | 61.70 | 61.70 | ||
| ssn | 1.20 | 1.20 | 1.20 | 1.20 | ||
| ssu | 0 | 0 | ||||
| sth | 20.50 | 0 | 102,500 | 20.50 | 20.50 | 20.50 |
| stl | 1 | 1 | 1 | 1 | ||
| sts | 134.20 | 134.20 | 134.20 | 134.20 | ||
| stt | 1.30 | 1.30 | 1.30 | 1.30 | ||
| stu | 0 | 0 | ||||
| stv | 0 | 0 | ||||
| stw | 30 | 30 | 30 | 30 | ||
| sum | 0 | 0 | ||||
| svg | 6.10 | 0.70 | 100 | 5.40 | 6.10 | 6.10 |
| svh | 6 | 6 | 6 | 6 | ||
| svl | 0 | 0 | ||||
| swc | 24.20 | 0 | 100 | 24.20 | 24.20 | 24.20 |
| sze | 7.30 | 0 | 100 | 7.30 | 7.30 | 7.30 |
| szg | 34.10 | 34.10 | 34.10 | 34.10 | ||
| t12 | 0 | 0 | ||||
| ta3 | 0 | 0 | ||||
| ta6 | 7.70 | 7.70 | 7.70 | 7.70 | ||
| tag | 0 | 0 | ||||
| tan | 46.70 | 46.70 | 46.70 | 46.70 | ||
| tap | 0 | 0 | ||||
| taw | 21.30 | 21.30 | 21.30 | 21.30 | ||
| tb8 | 13.90 | 13.90 | 13.90 | 13.90 | ||
| tbd | 135 | 135 | 135 | 135 | ||
| tbh | 13.10 | 13.10 | 13.10 | 13.10 | ||
| tbt | 3.70 | 3.70 | 3.70 | 3.70 | ||
| tci | 0 | 0 | ||||
| tcj | 3.60 | 3.60 | 3.60 | 3.60 | ||
| tck | 3 | 3 | 3 | 3 | ||
| tcw | 29.20 | 0 | 1,600 | 29.20 | 29.20 | 29 |
| tdb | 40 | 40 | 40 | 40 | ||
| tdf | 8 | 8 | 8 | 8 | ||
| tds | 8 | -0.10 | 16,000 | 8.10 | 8 | 8 |
| tec | 0 | 0 | ||||
| tel | 14.50 | 14.50 | 14.50 | 14.50 | ||
| tgp | 4.90 | 4.90 | 4.90 | 4.90 | ||
| th1 | 5.10 | 5.10 | 5.10 | 5.10 | ||
| thn | 3.80 | 3.80 | 3.80 | 3.80 | ||
| thp | 9.50 | 9.50 | 9.50 | 9.50 | ||
| thr | 0 | 0 | ||||
| thu | 10.50 | 10.50 | 10.50 | 10.50 | ||
| thw | 17.40 | 0.30 | 100 | 17.10 | 17.40 | 17.40 |
| tid | 18.50 | -0.30 | 1,200 | 18.80 | 18.50 | 18 |
| tie | 3.20 | 0.10 | 18,600 | 3.10 | 3.20 | 3.10 |
| tin | 107.50 | 5.90 | 6,600 | 101.60 | 107.50 | 106 |
| tis | 4.20 | -0.10 | 32,400 | 4.30 | 4.30 | 3.80 |
| tka | 3 | 3 | 3 | 3 | ||
| tkg | 2.40 | 2.40 | 2.40 | 2.40 | ||
| tl4 | 10 | 1.10 | 200 | 8.90 | 10 | 9.20 |
| tli | 6.40 | 6.40 | 6.40 | 6.40 | ||
| tlp | 6.60 | 0.60 | 300 | 6 | 6.60 | 6.60 |
| tlt | 26.50 | 26.50 | 26.50 | 26.50 | ||
| tmg | 64 | -0.50 | 5,100 | 64.50 | 74 | 64 |
| tmw | 24 | 24 | 24 | 24 | ||
| tnb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| tnm | 4.10 | 4.10 | 4.10 | 4.10 | ||
| tnp | 22.10 | 22.10 | 22.10 | 22.10 | ||
| tns | 3.60 | 0 | 11,200 | 3.60 | 3.60 | 3.60 |
| tnw | 13.70 | 13.70 | 13.70 | 13.70 | ||
| top | 0.90 | 0.90 | ||||
| tos | 172.80 | 1.10 | 5,700 | 171.70 | 173 | 171 |
| tot | 15 | -0.10 | 1,000 | 15.10 | 15 | 14.40 |
| tow | 32.50 | 32.50 | 32.50 | 32.50 | ||
| tps | 47.40 | 47.40 | 47.40 | 47.40 | ||
| tqn | 13.50 | 13.50 | 13.50 | 13.50 | ||
| tqw | 7.60 | 7.60 | 7.60 | 7.60 | ||
| tr1 | 16.50 | 16.50 | 16.50 | 16.50 | ||
| trs | 38.20 | 38.20 | 38.20 | 38.20 | ||
| trt | 3.60 | 3.60 | 3.60 | 3.60 | ||
| ts3 | 5.20 | 5.20 | 5.20 | 5.20 | ||
| ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| ts5 | 0 | 0 | ||||
| tsd | 3.50 | 0.30 | 100 | 3.20 | 3.50 | 3.50 |
| tsg | 10 | 10 | 10 | 10 | ||
| tsj | 23.80 | 3.10 | 1,000 | 20.70 | 23.80 | 23.80 |
| ttd | 108 | 108 | 108 | 108 | ||
| ttg | 12.50 | 0 | 2,000 | 12.50 | 12.50 | 12.50 |
| ttn | 12.90 | 0 | 2,400 | 12.90 | 13 | 12.80 |
| ttp | 0 | 0 | ||||
| tts | 7.20 | -1.20 | 300 | 8.40 | 9.60 | 7.20 |
| ttv | 0 | 0 | ||||
| tug | 20.20 | 20.20 | 20.20 | 20.20 | ||
| tv1 | 20.40 | -0.60 | 51,900 | 21 | 21.10 | 20.10 |
| tv6 | 9.10 | 9.10 | 9.10 | 9.10 | ||
| tva | 14 | 14 | 14 | 14 | ||
| tvg | 16 | 16 | 16 | 16 | ||
| tvh | 99.50 | 99.50 | 99.50 | 99.50 | ||
| tvm | 6.70 | 6.70 | 6.70 | 6.70 | ||
| tvn | 10.10 | 0.30 | 261,000 | 9.80 | 10.30 | 9.90 |
| tvp | 0 | 0 | ||||
| tvu | 0 | 0 | ||||
| tvw | 0 | 0 | ||||
| tw3 | 13 | 13 | 13 | 13 | ||
| uct | 7 | 7 | 7 | 7 | ||
| udj | 6.50 | 0.20 | 7,600 | 6.30 | 6.50 | 6.30 |
| udl | 38.40 | 38.40 | 38.40 | 38.40 | ||
| uem | 10 | 10 | 10 | 10 | ||
| umc | 6.70 | 6.70 | 6.70 | 6.70 | ||
| upc | 31.20 | 3.50 | 100 | 27.70 | 31.20 | 31.20 |
| uph | 3.90 | -0.60 | 100 | 4.50 | 3.90 | 3.90 |
| usc | 9.30 | 9.30 | 9.30 | 9.30 | ||
| usd | 16.80 | 0.10 | 3,000 | 16.70 | 16.80 | 16.70 |
| v11 | 0.40 | 0.40 | ||||
| v15 | 0.40 | 0.40 | ||||
| vab | 10.40 | -0.15 | 248,100 | 10.55 | 10.65 | 10.40 |
| vav | 34 | 34 | 34 | 34 | ||
| vbb | 14.50 | 0 | 123,700 | 14.50 | 14.95 | 13.80 |
| vbg | 5 | 5 | 5 | 5 | ||
| vbh | 19.20 | 19.20 | 19.20 | 19.20 | ||
| vc5 | 0.70 | 0.70 | ||||
| vce | 8 | 8 | 8 | 8 | ||
| vcp | 23.60 | 0.20 | 1,200 | 23.40 | 23.70 | 23.30 |
| vcr | 42 | 0 | 100 | 42 | 42 | 42 |
| vct | 8.60 | 8.60 | 8.60 | 8.60 | ||
| vcw | 33.20 | 33.20 | 33.20 | 33.20 | ||
| vcx | 11.20 | 11.20 | 11.20 | 11.20 | ||
| vdb | 0.90 | 0.90 | ||||
| vdm | 0 | 0 | ||||
| vdn | 32 | 4.10 | 100 | 27.90 | 32 | 32 |
| vdt | 10 | 10 | 10 | 10 | ||
| ve9 | 3.30 | 0.40 | 200 | 2.90 | 3.30 | 3.30 |
| vea | 34.60 | 0.10 | 136,100 | 34.50 | 34.70 | 34.30 |
| vec | 26.50 | -0.30 | 200 | 26.80 | 26.50 | 26.50 |
| vef | 73.50 | -2.30 | 8,000 | 75.80 | 75 | 73.20 |
| ves | 27.10 | 27.10 | 27.10 | 27.10 | ||
| vet | 13.50 | -0.30 | 100 | 13.80 | 13.50 | 13.50 |
| vfc | 101.60 | 101.60 | 101.60 | 101.60 | ||
| vfr | 10.50 | 10.50 | 10.50 | 10.50 | ||
| vfs | 0 | 0 | ||||
| vgg | 38.60 | 0.60 | 100 | 38 | 38.60 | 38.60 |
| vgi | 81.70 | 0.70 | 148,700 | 81 | 82.80 | 81 |
| vgl | 20.40 | 0 | 1,000 | 20.40 | 20.40 | 20.40 |
| vgr | 91.20 | -3.40 | 12,800 | 94.60 | 95 | 91.20 |
| vgt | 11.20 | 0 | 92,100 | 11.20 | 11.40 | 11.20 |
| vgv | 45 | 45 | 45 | 45 | ||
| vhd | 2.50 | 0 | 600 | 2.50 | 2.50 | 2.50 |
| vhf | 1.50 | 1.50 | 1.50 | 1.50 | ||
| vhg | 1.50 | -0.10 | 35,500 | 1.60 | 1.60 | 1.50 |
| vhh | 3 | 3 | 3 | 3 | ||
| vhi | 0 | 0 | ||||
| vih | 28 | 28 | 28 | 28 | ||
| vim | 10.30 | 10.30 | 10.30 | 10.30 | ||
| vin | 15.90 | 15.90 | 15.90 | 15.90 | ||
| vir | 3.10 | 3.10 | 3.10 | 3.10 | ||
| viw | 26.50 | 0.70 | 118,700 | 25.80 | 26.80 | 25.90 |
| vkd | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vlb | 47.70 | 0.30 | 5,900 | 47.40 | 48 | 47.40 |
| vlc | 12.30 | 0.20 | 22,600 | 12.10 | 12.50 | 12.10 |
| vlf | 0.60 | 0.60 | ||||
| vlg | 7.80 | 0.70 | 2,000 | 7.10 | 7.80 | 7 |
| vlp | 0.90 | 0.90 | ||||
| vlw | 39.30 | 39.30 | 39.30 | 39.30 | ||
| vma | 2.30 | 2.30 | 2.30 | 2.30 | ||
| vmg | 2.60 | 0 | 6,000 | 2.60 | 2.60 | 2.60 |
| vmi | 0 | 0 | ||||
| vna | 14.80 | 14.80 | 14.80 | 14.80 | ||
| vnb | 13.60 | 0.10 | 3,000 | 13.50 | 13.60 | 13.50 |
| vnh | 1 | -0.10 | 46,200 | 1.10 | 1.20 | 1 |
| vni | 6.80 | 6.80 | 6.80 | 6.80 | ||
| vnp | 17.60 | 0.60 | 1,100 | 17 | 17.70 | 17.60 |
| vnx | 0.30 | 0.30 | ||||
| vny | 3.40 | 3.40 | 3.40 | 3.40 | ||
| voc | 11.50 | 11.50 | 11.50 | 11.50 | ||
| vpa | 2 | -0.20 | 100 | 2.20 | 2 | 2 |
| vpc | 2.90 | 2.90 | 2.90 | 2.90 | ||
| vpr | 8.30 | 0 | 100 | 8.30 | 8.30 | 8.30 |
| vpw | 9.30 | 9.30 | 9.30 | 9.30 | ||
| vqc | 11.70 | 11.70 | 11.70 | 11.70 | ||
| vrg | 14 | 0 | 3,800 | 14 | 14.10 | 14 |
| vse | 7.90 | 0 | 100 | 7.90 | 7.90 | 7.90 |
| vsf | 32.50 | 1.20 | 39,200 | 31.30 | 35 | 29.50 |
| vsg | 1.70 | 1.70 | 1.70 | 1.70 | ||
| vsn | 13 | 0.20 | 1,000 | 12.80 | 13 | 12.90 |
| vsp | 0 | 0 | ||||
| vst | 2.80 | -0.10 | 20,400 | 2.90 | 2.90 | 2.80 |
| vta | 1.90 | 0.20 | 1,700 | 1.70 | 1.90 | 1.90 |
| vtd | 4.70 | 0 | 196,600 | 4.70 | 4.90 | 4.40 |
| vte | 6 | 0 | 300 | 6 | 6 | 6 |
| vtg | 3.80 | 3.80 | 3.80 | 3.80 | ||
| vti | 4.80 | 4.80 | 4.80 | 4.80 | ||
| vtk | 49.30 | 0.80 | 4,900 | 48.50 | 49.80 | 48.60 |
| vtm | 21.80 | 21.80 | 21.80 | 21.80 | ||
| vtp | 50 | -1.40 | 302,700 | 51.40 | 51 | 49.85 |
| vtq | 4.30 | 4.30 | 4.30 | 4.30 | ||
| vtr | 10.30 | 0.10 | 2,000 | 10.20 | 10.40 | 10.10 |
| vts | 4.20 | 4.20 | 4.20 | 4.20 | ||
| vtx | 3.70 | 3.70 | 3.70 | 3.70 | ||
| vua | 15.20 | 15.20 | 15.20 | 15.20 | ||
| vvn | 3.30 | 3.30 | 3.30 | 3.30 | ||
| vw3 | 9 | 0 | 200 | 9 | 9 | 9 |
| vws | 21 | 21 | 21 | 21 | ||
| vxp | 30.60 | 30.60 | 30.60 | 30.60 | ||
| vxt | 49.10 | 49.10 | 49.10 | 49.10 | ||
| wsb | 55.80 | 55.80 | 55.80 | 55.80 | ||
| wtc | 10 | 10 | 10 | 10 | ||
| x26 | 12.50 | 12.50 | 12.50 | 12.50 | ||
| x77 | 0.30 | 0.30 | ||||
| xdh | 16.20 | 16.20 | 16.20 | 16.20 | ||
| xhc | 18.50 | 1.50 | 100 | 17 | 18.50 | 18.50 |
| xlv | 13.70 | 13.70 | 13.70 | 13.70 | ||
| xmc | 10 | 0.10 | 7,400 | 9.90 | 10.20 | 9.70 |
| xmd | 6.10 | 6.10 | 6.10 | 6.10 | ||
| xmp | 15.90 | 15.90 | 15.90 | 15.90 | ||
| xph | 16.50 | 16.50 | 16.50 | 16.50 | ||
| ybc | 7.50 | 7.50 | 7.50 | 7.50 | ||
| yrc | 0 | 0 | ||||
| ytc | 21.70 | 21.70 | 21.70 | 21.70 |
| psi | 11.50 | 0.70 | 1,574,200 |
| evs | 6.40 | 0.50 | 983,300 |
| dhm | 7.28 | 0.44 | 275,500 |
| pxi | 0.70 | 0 | 0 |
| pre | 29.80 | 0 | 3,100 |
| ve8 | 1.90 | 0.20 | 100 |
| hej | 19.20 | 2.40 | 100 |
| ttd | 108 | 0 | 0 |
| sbm | 34.20 | 1.20 | 100 |
| ltc | 1.40 | 0.10 | 100 |
| vnm | 59 | 2.80 | 12,982,500 |
| sab | 46.90 | 0.55 | 341,400 |
| ntp | 49.10 | 0.90 | 24,500 |
| acm | 0.50 | 0 | 0 |
| lhc | 48.70 | 2.40 | 15,700 |
| lmc | 6.30 | 0.80 | 2,100 |
| dhm | 7.28 | 0.44 | 275,500 |
| psw | 8 | 0.30 | 20,600 |
| hd6 | 8.40 | 0.20 | 5,200 |
| mdg | 39.15 | 2.30 | 1,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.4 |
| HPW | 07/05/2025 | 9% | 25 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 47.3 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.8 |
| QCC | 12/05/2025 | 5% | 16.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.4 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 6.4 |
| TNG | 14/05/2025 | 8% | 17.4 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.4 |
| TTD | 16/05/2025 | 13% | 108 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 25 |