VN-INDEX   1,787   -16.8   -0.9%
KL: 436,669,396   GT: 11,645 tỷ
HNX   292   3.4   1.2%
KL: 40,579,552   GT: 648 tỷ
UPCOM   127   0.8   0.6%
KL: 22,205,145   GT: 212 tỷ
VN30   1,932   -10   -0.5%
KL: 200,834,292   GT: 7,116 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 31.90 31.90 31.90 31.90
aas 8.10 0.10 683,900 8 8.20 8
abb 17.50 0 1,084,400 17.50 17.70 17.30
abc 10.30 0.20 6,500 10.10 10.30 10.20
abi 19 0.10 79,600 18.90 19.10 18.50
abr 11.40 0 300 11.40 11.40 11.40
ac4 0 0
ace 36.60 0.50 100 36.10 36.60 36.60
acg 0 0
acs 6.60 0.80 100 5.80 6.60 6.60
acv 41.50 0 176,300 41.50 42 41.40
adp 0 0
afx 9.90 -0.20 80,700 10.10 10.10 9.90
ag1 11 0.10 500 10.90 11 11
agf 2 0 7,900 2 2 2
agp 32.60 -1.30 1,200 33.90 33.90 32.60
agx 145 145 145 145
aic 9.20 0.80 100 8.40 9.20 9.20
alv 6.80 0 1,600 6.80 6.90 6.80
amp 14 0.70 6,400 13.30 14 14
ams 6.90 0.10 59,200 6.80 7 6.80
ant 24.70 -0.40 7,300 25.10 25.40 24.60
apf 47.20 0.30 22,700 46.90 47.50 46.40
apl 11.50 11.50 11.50 11.50
apt 1.70 1.70 1.70 1.70
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.40 0.40
atb 0.50 0.50
atd 0 0
atg 8.60 8.60 8.60 8.60
aum 0 0
avc 42.80 0.80 1,800 42 42.80 42.80
avf 0.40 0.40
b82 0 0
bal 7.10 7.10 7.10 7.10
bbh 8 8 8 8
bbm 8.60 8.60 8.60 8.60
bbt 11.10 0.10 300 11 11.10 11.10
bca 19.50 -1.50 9,500 21 20.90 18.80
bcb 2.20 2.20 2.20 2.20
bcp 10.60 0 2,700 10.60 10.60 10
bcv 21.50 21.50 21.50 21.50
bdg 30.90 -0.70 7,700 31.60 30.90 29
bdt 8.60 0.10 600 8.50 8.60 8.30
bdw 23.30 23.30 23.30 23.30
bel 23.80 23.80 23.80 23.80
bgw 16 16 16 16
bha 22.90 22.90 22.90 22.90
bhc 0.90 0.90
bhg 11 11 11 11
bhk 13.10 13.10 13.10 13.10
bhp 6.90 6.90 6.90 6.90
bht 0 0
big 4.90 0.10 575,000 4.80 5.30 4.80
bio 12.90 0.40 1,000 12.50 12.90 12.70
bkh 0 0
bli 8 0.10 100 7.90 8 8
bln 7.90 7.90 7.90 7.90
blt 21 0.40 100 20.60 21 21
blu 0 0
blw 0 0
bmd 10.70 10.70 10.70 10.70
bmf 7.60 7.60 7.60 7.60
bmg 11.10 11.10 11.10 11.10
bmj 10.60 0.80 100 9.80 10.60 10.60
bmn 5.70 5.70 5.70 5.70
bms 13.80 0 134,600 13.80 13.90 13.60
bmv 3 3 3 3
bnw 25.70 -4.40 48,200 30.10 34.50 25.60
bot 1.60 0 414,900 1.60 1.70 1.50
bpw 0 0
bqb 3.70 0 2,400 3.70 3.70 3.70
brr 16.70 16.70 16.70 16.70
brs 25.30 2.60 2,900 22.70 25.30 21
bsa 20.20 20.20 20.20 20.20
bsd 15.10 15.10 15.10 15.10
bsg 9.40 9.40 9.40 9.40
bsh 16.30 0.10 100 16.20 16.30 16.30
bsl 14 0.10 3,100 13.90 14.50 13.60
bsp 15 -0.20 2,200 15.20 15.50 15
bsq 16 -1 300 17 16.20 16
bsr 24.90 -1.10 7,346,100 26 26.05 24.80
bt1 11.50 11.50 11.50 11.50
bt6 3.40 3.40 3.40 3.40
btb 4.70 -0.10 700 4.80 4.70 4.70
btd 18 18 18 18
btg 8.10 8.10 8.10 8.10
bth 21.80 0.50 3,000 21.30 21.90 21.30
btn 2.90 0 100 2.90 2.90 2.90
btr 0 0
btu 13.90 13.90 13.90 13.90
btv 18.50 18.50 18.50 18.50
bud 0 0
bvb 13.30 13.30 13.30 13.30
bvg 2.80 0 8,000 2.80 2.80 2.80
bvl 13.70 1.10 100 12.60 13.70 13.70
bvn 16.90 -1.20 1,100 18.10 17 16.90
bwa 11 11 11 11
bws 33.20 -0.20 3,100 33.40 33.30 33.20
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 19.40 19.40 19.40 19.40
c22 17 17 17 17
c36 0 0
c4g 6.30 0 111,800 6.30 6.40 6.30
c71 0 0
cab 0 0
cad 0.40 0.40
cam 0 0
cat 14.80 0.10 13,900 14.70 15 14.70
cbc 0 0
cbi 13.50 13.50 13.50 13.50
cbs 23.60 -0.50 600 24.10 23.80 23.60
cc1 33.90 3.50 1,900 30.40 34.50 29.50
cc4 7.30 7.30 7.30 7.30
cca 13 13 13 13
cch 0 0
ccm 29.90 29.90 29.90 29.90
ccp 20.50 20.50 20.50 20.50
cct 8.90 8.90 8.90 8.90
ccv 74.50 74.50 74.50 74.50
cdg 2.40 2.40 2.40 2.40
cdh 7.70 7.70 7.70 7.70
cdo 1.30 -0.10 1,000 1.40 1.30 1.30
cdp 11.80 0 200 11.80 12.60 11.80
cdr 4.60 0.30 100 4.30 4.60 4.60
ce1 12.90 12.90 12.90 12.90
cec 0 0
ceg 13.20 13.20 13.20 13.20
cen 1.60 0 5,600 1.60 1.70 1.60
cfc 0 0
cfm 11.50 11.50 11.50 11.50
cfv 17 17 17 17
cgl 0 0
cgv 3.20 0.10 100 3.10 3.20 3.20
ch5 15.40 15.40 15.40 15.40
chc 6.40 6.40 6.40 6.40
chs 9.80 9.80 9.80 9.80
ci5 3.50 3.50 3.50 3.50
cid 7.60 0.20 100 7.40 7.60 7.60
cip 1.70 1.70 1.70 1.70
cka 64.50 0.30 4,400 64.20 64.50 64.20
ckd 22.30 -0.20 1,500 22.50 22.40 22.30
ckh 0 0
clg 0.50 0.50
clx 13.60 0 18,000 13.60 14.10 13.40
cmd 18.10 0 16,200 18.10 18.10 18.10
cmf 380 380 380 380
cmi 1.10 0.10 1,400 1 1.10 1.10
cmk 7.80 7.80 7.80 7.80
cmn 22.10 0 4,900 22.10 22.30 22
cmp 8 8 8 8
cmt 11.30 11.30 11.30 11.30
cmw 13 13 13 13
cna 43.90 43.90 43.90 43.90
cnc 30.80 1.60 100 29.20 30.80 30.80
cnn 50 50 50 50
cnt 6 6 6 6
cpa 8.80 8.80 8.80 8.80
cph 0.30 0.30
cpi 5.90 5.90 5.90 5.90
cpw 0 0
cqn 29.80 -0.10 26,900 29.90 30 29.50
cqt 6.50 0 700 6.50 6.50 6.50
csi 15.90 0.20 300 15.70 15.90 15.90
cst 0 0
ct3 8.10 0.90 100 7.20 8.10 8.10
ct5 0 0
ct6 9.70 9.70 9.70 9.70
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 69.50 -0.50 111,600 70 70 69
ctw 25 0 500 25 25 25
cvh 0 0
cxh 0 0
cyc 1.20 1.20 1.20 1.20
dac 6.30 6.30 6.30 6.30
dan 32.80 32.80 32.80 32.80
dap 0 0
dar 0 0
das 9.60 -1.60 500 11.20 9.60 9.60
dbh 0 0
dbm 30 -0.50 500 30.50 30.10 30
dbw 0 0
dc1 6 0.30 100 5.70 6 6
dcf 31.20 31.20 31.20 31.20
dcg 23.50 23.50 23.50 23.50
dch 10 10 10 10
dci 0 0
dcr 5.80 5.80 5.80 5.80
dcs 0.70 0.70
dct 0.50 0.50
ddh 4.90 4.90 4.90 4.90
ddm 1.70 -0.10 100 1.80 1.70 1.70
ddn 10.70 0.20 11,700 10.50 10.70 10.30
ddv 21.30 0 112,900 21.30 21.50 21
dfc 28.90 28.90 28.90 28.90
dff 0.50 0.50
dgt 3.50 0 28,200 3.50 3.60 3.50
dhb 10.80 0.40 1,900 10.40 10.80 10.30
dhd 27.80 0 6,200 27.80 27.80 27.70
dhn 20.30 -0.50 1,200 20.80 20.30 19
dic 1 1 1 1
did 4 4 4 4
dkc 0.10 0.10
dkh 0 0
dld 4.90 4.90 4.90 4.90
dlr 12 0 900 12 12 12
dlt 8.60 8.60 8.60 8.60
dm7 20 20 20 20
dmn 9.50 9.50 9.50 9.50
dna 24 24 24 24
dnb 0 0
dnd 8.60 8.60 8.60 8.60
dne 7.70 -0.10 300 7.80 7.80 7.70
dnh 29.50 -19.50 100 49 29.50 29.50
dnl 13.60 -2.30 100 15.90 13.60 13.60
dnn 11.20 11.20 11.20 11.20
dnr 0 0
dns 0 0
dnt 61 61 61 61
dnw 32.80 0 3,300 32.80 32.80 32.80
dny 0 0
doc 7.30 7.30 7.30 7.30
dop 12.20 12.20 12.20 12.20
dp1 28.60 28.60 28.60 28.60
dp2 4.90 4.90 4.90 4.90
dpd 0 0
dph 40.80 40.80 40.80 40.80
dpp 26.50 26.50 26.50 26.50
dps 0.30 0.30
drg 8.20 8.20 8.20 8.20
dri 13.10 0 74,100 13.10 13.20 13
dsc 0 0
dsg 6.90 6.90 6.90 6.90
dsp 11.70 11.70 11.70 11.70
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.60 12.60 12.60 12.60
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 1.90 -0.10 2,000 2 1.90 1.90
dtp 75.40 75.40 75.40 75.40
dtv 0 0
dus 6.20 6.20 6.20 6.20
dvc 10.30 10.30 10.30 10.30
dvn 19.60 0 2,400 19.60 19.70 19.60
dvw 45 45 45 45
dwc 18.90 18.90 18.90 18.90
dws 14.20 14.20 14.20 14.20
dx2 0 0
dxd 0 0
dxl 9.40 9.40 9.40 9.40
e12 3.90 3.90 3.90 3.90
e29 9 9 9 9
ead 0 0
efi 3.80 3.80 3.80 3.80
eic 19 0 6,000 19 19 18.80
ein 1.90 0 6,500 1.90 1.90 1.90
eme 29.50 29.50 29.50 29.50
emg 11.30 11.30 11.30 11.30
ems 18.50 18.50 18.50 18.50
epc 7.50 7.50 7.50 7.50
eph 9.80 9.80 9.80 9.80
evf 12.65 0 922,800 12.65 12.75 12.50
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 80 80 80 80
fcs 6.90 6.90 6.90 6.90
fdg 0 0
fgl 4.40 4.40 4.40 4.40
fhn 8.90 8.90 8.90 8.90
fhs 28.50 28.50 28.50 28.50
fic 15.10 0 1,300 15.10 15.30 15.10
foc 72.70 1.30 17,200 71.40 73 71.70
fox 67.30 1.40 16,800 65.90 69 66.30
frc 25 0 8,900 25 25 25
frm 9.80 9.80 9.80 9.80
fso 6.50 6.50 6.50 6.50
ft1 42 0 700 42 42.50 42
fti 2.50 2.50 2.50 2.50
g20 0.60 0.60
g36 9.40 0 8,800 9.40 9.70 9.30
gcb 7.90 7.90 7.90 7.90
ge2 0 0
ger 7.30 0.90 100 6.40 7.30 7.30
ggg 2.10 -0.30 17,000 2.40 2.70 2.10
gh3 3.60 3.60 3.60 3.60
ghc 24.50 -0.10 30,700 24.60 24.80 24.50
glc 6 6 6 6
glw 13.30 13.30 13.30 13.30
gnd 22.80 -4 2,100 26.80 26.80 22.80
gqn 0 0
gsm 29.50 -0.50 4,600 30 30 29.50
gtd 128.10 -22.40 700 150.50 128.10 128
gth 0 0
gtk 0 0
gts 11 11 11 11
gtt 0.30 0.30
gvt 78 78 78 78
h11 15.50 15.50 15.50 15.50
hab 0 0
hac 9.20 0 700 9.20 9.20 9.20
haf 12.40 12.40 12.40 12.40
ham 45 0 300 45 45 45
han 8.50 0.50 100 8 8.50 8.50
hav 2.80 2.80 2.80 2.80
haw 0 0
hbd 25.80 25.80 25.80 25.80
hbh 6 6 6 6
hbw 0 0
hc1 13.10 13.10 13.10 13.10
hc3 26 26 26 26
hcb 18.20 18.20 18.20 18.20
hci 7.30 7.30 7.30 7.30
hcs 0 0
hd2 8.20 0.10 1,500 8.10 8.20 8.10
hd6 8.40 0.20 5,200 8.20 8.50 8.30
hd8 7.50 7.50 7.50 7.50
hdm 33 33 33 33
hdo 0.40 0.40
hdp 25.50 -0.50 10,200 26 25.60 25.20
hdw 17.10 17.10 17.10 17.10
hec 31.70 0.70 2,700 31 31.70 31.70
hej 19.20 2.40 100 16.80 19.20 19.20
hem 0 0
hep 11.90 0.40 200 11.50 11.90 11.90
hes 14.30 14.30 14.30 14.30
hfb 9.90 9.90 9.90 9.90
hfc 8.50 8.50 8.50 8.50
hfs 0 0
hfx 5.10 5.10 5.10 5.10
hga 0 0
hgc 0 0
hgr 0 0
hgt 12.10 12.10 12.10 12.10
hgw 0 0
hhn 0.20 0.20
hhr 0 0
hhv 10.30 -0.05 1,113,200 10.35 10.45 10.25
hig 12.70 12.70 12.70 12.70
hiz 0 0
hjc 6.70 6.70 6.70 6.70
hkb 0.40 0.40
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 445.40 445.40 445.40 445.40
hle 0 0
hlg 0 0
hlr 0 0
hls 26.50 26.50 26.50 26.50
hlt 10.60 10.60 10.60 10.60
hly 9.90 9.90 9.90 9.90
hmg 4.70 4.70 4.70 4.70
hms 31 -0.50 11,500 31.50 31.50 31
hna 0 0
hnb 12 12 12 12
hnd 9.60 0.10 24,000 9.50 9.60 9.40
hne 0 0
hnf 23.90 23.90 23.90 23.90
hni 21.30 21.30 21.30 21.30
hnm 7.60 0 225,100 7.60 7.70 7.60
hnp 18 18 18 18
hnr 12 12 12 12
hnt 0 0
hpb 18.10 18.10 18.10 18.10
hpd 16.40 0 1,200 16.40 16.40 16.40
hph 14 14 14 14
hpi 18 18 18 18
hpp 75 -0.50 800 75.50 78.90 74.90
hpt 28.50 28.50 28.50 28.50
hpu 0 0
hpw 25 -0.60 100 25.60 25 25
hrb 28.90 28.90 28.90 28.90
hrt 0 0
hsa 33 33 33 33
hsi 0.40 0.40
hsm 6.50 0.80 100 5.70 6.50 6.50
hsp 14.40 14.40 14.40 14.40
hsv 4.10 0 1,200 4.10 4.20 4.10
hte 2.80 0 1,500 2.80 2.80 2.80
htg 34.50 0 9,800 34.50 35 34.30
hth 0 0
htk 0 0
htm 9.60 -0.20 200 9.80 9.60 8.90
htr 0 0
htt 1.70 0.20 5,000 1.50 1.70 1.70
htu 0 0
htw 0 0
hu4 9.10 9.10 9.10 9.10
hu6 3.90 3.90 3.90 3.90
hug 30 30 30 30
hux 0 0
hva 2.50 -0.30 33,900 2.80 2.90 2.40
hvg 1.40 1.40 1.40 1.40
hws 15.40 -0.10 1,600 15.50 15.40 15.40
i10 0 0
ibd 4.90 4.90 4.90 4.90
ibn 0 0
icc 28.50 28.50 28.50 28.50
icf 1.90 0.20 100 1.70 1.90 1.90
ici 9 9 9 9
icn 27.50 0.20 200 27.30 27.50 27.50
idp 295 295 295 295
ifc 0 0
ifs 18.90 1.70 13,300 17.20 19.40 18.50
ihk 8.70 8.70 8.70 8.70
ikh 0 0
ila 8 0.30 64,900 7.70 8.20 7.80
ilc 6.70 0 400 6.70 7.40 6
ils 21.40 0 2,900 21.40 22 21
ime 20.20 20.20 20.20 20.20
in4 43.70 43.70 43.70 43.70
iph 0 0
irc 4.70 4.70 4.70 4.70
isg 9 9 9 9
ish 24.10 0.50 200 23.60 24.10 23.60
ist 36 36 36 36
its 3.60 0.10 100 3.50 3.60 3.60
jos 1.10 0.10 22,100 1 1.10 0.90
kac 21 21 21 21
kbe 0 0
kcb 9.90 0.20 15,900 9.70 9.90 9.70
kce 12.50 12.50 12.50 12.50
kgm 5.50 0 100 5.50 5.50 5.50
kha 0 0
khb 0 0
khd 16 16 16 16
khl 0.70 0.70
khw 25.50 25.50 25.50 25.50
kip 13.30 0.20 100 13.10 13.30 13.30
klb 12.85 0.45 734,800 12.40 12.95 12.30
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.20 9.20 9.20 9.20
ktl 21 21 21 21
l12 4.50 0.40 100 4.10 4.50 4.50
l44 0.50 0.50
l45 1.90 1.90 1.90 1.90
l63 9.50 9.50 9.50 9.50
lai 10.70 0 25,800 10.70 10.70 10.60
law 24.80 24.80 24.80 24.80
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 27.40 27.40 27.40 27.40
lg9 3.70 3.70 3.70 3.70
lgm 12.50 12.50 12.50 12.50
lic 29.80 29.80 29.80 29.80
lkw 36.10 0 800 36.10 36.10 36.10
llm 19.60 -0.20 2,000 19.80 19.70 19.60
lm3 1.60 1.60 1.60 1.60
lmc 6.30 0.80 2,100 5.50 6.30 4.80
lmh 1 -0.10 69,200 1.10 1 1
lmi 8 0 12,500 8 8.10 8
lnc 4.60 0.60 100 4 4.60 4.60
lo5 0.40 0.40
lpt 7.70 0.10 1,100 7.60 7.70 7.60
lqn 2.20 2.20 2.20 2.20
ltc 1.40 0.10 100 1.30 1.40 1.40
ltg 5.30 5.30 5.30 5.30
lws 0 0
lyf 0 0
m10 21 0.30 700 20.70 21.70 21
ma1 30 -2.80 2,200 32.80 30 30
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 138.90 1.10 309,000 137.80 140 136.50
mci 0 0
mcm 28.90 0.55 72,500 28.35 29.20 28.25
mct 0 0
mda 5.30 5.30 5.30 5.30
mdf 5 -0.10 5,100 5.10 5 5
mec 1.70 -0.30 120,300 2 1.70 1.70
mef 2.10 2.10 2.10 2.10
meg 0 0
mes 10 10 10 10
mfs 31.50 -0.40 2,100 31.90 31.50 31.50
mgc 11 0.20 600 10.80 11 10.80
mgg 23 23 23 23
mh3 26.80 26.80 26.80 26.80
mhp 0 0
mhy 0 0
mic 10.50 -0.10 400 10.60 10.50 9.80
mie 8 8 8 8
mkp 26 0 400 26 26 26
mlc 20.40 20.40 20.40 20.40
mls 16.20 -0.20 1,900 16.40 16.20 16.10
mml 27.60 -0.60 34,600 28.20 28.60 24.20
mnb 28 28 28 28
mnd 10 10 10 10
mpc 15.70 0.50 15,400 15.20 15.70 15
mpt 0.80 0.80
mpy 20.10 20.10 20.10 20.10
mqb 5.10 5.10 5.10 5.10
mqn 18.80 18.80 18.80 18.80
mrf 26 26 26 26
msr 36.30 1.10 873,300 35.20 36.90 34.90
mta 11.80 0.40 100 11.40 11.80 11.80
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20 1.20 1.20
mtg 10.20 10.20 10.20 10.20
mth 25 25 25 25
mtl 5.20 5.20 5.20 5.20
mtm 0 0
mtp 14.70 1.20 200 13.50 14.70 14.70
mts 9 9 9 9
mtv 14.50 14.50 14.50 14.50
mvc 12.90 0 6,800 12.90 12.90 12.80
mvn 55.60 -1 1,000 56.60 58.90 55.10
mvy 0 0
mxc 0 0
nab 0 0
nac 1.30 1.30 1.30 1.30
nas 32 32 32 32
nau 7 7 7 7
naw 7.50 7.50 7.50 7.50
nbe 8.60 0 1,100 8.60 8.60 8.60
nbr 0 0
nbt 14.50 14.50 14.50 14.50
ncp 0 0
ncs 35 35 35 35
nd2 36 0.40 8,100 35.60 36 35.80
ndc 193 193 193 193
ndf 0.90 0.90
ndp 23 23 23 23
ndt 4.50 -0.10 3,200 4.60 4.60 4.50
ndw 15.80 15.80 15.80 15.80
ned 6.40 0.10 9,000 6.30 6.40 6.40
ngc 1.20 1.20 1.20 1.20
nhp 0.30 0.30
nht 11.50 -0.35 6,300 11.85 11.85 11.50
nhv 0.60 0.60
njc 13 13 13 13
nls 5.50 5.50 5.50 5.50
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 59 59 59 59
nos 0.90 0.90
nqb 10.10 10.10 10.10 10.10
nqn 11.20 0 2,500 11.20 11.20 11.10
nqt 7.90 7.90 7.90 7.90
ns2 15.70 15.70 15.70 15.70
ns3 0 0
nsg 13 13 13 13
nsl 12.40 12.40 12.40 12.40
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 131 2 6,800 129 131 128.20
ntf 12.20 12.20 12.20 12.20
ntr 0 0
ntt 9.50 0 600 9.50 9.50 9.50
ntw 23 23 23 23
nue 11 0 100 11 11 11
nvp 51 51 51 51
nwt 6.30 6.30 6.30 6.30
nxt 4 4 4 4
ode 46.20 -0.10 18,100 46.30 46.40 46.10
oil 14.10 0.10 594,200 14 14.40 13.90
onw 6 6 6 6
pai 12.40 12.40 12.40 12.40
pap 26.90 26.90 26.90 26.90
pas 2.60 0 30,100 2.60 2.60 2.50
pbc 5.40 0.10 8,700 5.30 5.60 5.40
pbt 10.70 10.70 10.70 10.70
pcc 25.50 25.50 25.50 25.50
pcf 3.30 3.30 3.30 3.30
pcm 16 16 16 16
pcn 0 0
pdt 0 0
pdv 8.80 0.08 300 8.72 8.80 8.72
pec 10 10 10 10
peg 3.70 3.70 3.70 3.70
peq 42.10 42.10 42.10 42.10
pfl 1.80 0 26,800 1.80 1.90 1.80
pgb 10.50 0.30 4,000 10.20 10.50 10.30
pgv 23.15 -0.35 3,800 23.50 23.40 23
phh 4.50 4.50 4.50 4.50
phs 10.80 10.80 10.80 10.80
pid 2.80 2.80 2.80 2.80
pis 11.50 11.50 11.50 11.50
piv 6.10 0.10 83,200 6 6.10 6
pjs 25.40 25.40 25.40 25.40
pkr 0 0
pla 6.10 6.10 6.10 6.10
ple 62.50 62.50 62.50 62.50
plo 4.10 4.10 4.10 4.10
pmj 16.60 16.60 16.60 16.60
pmt 6.50 -0.10 400 6.60 6.50 6.50
pmw 35.50 35.50 35.50 35.50
pnd 7 7 7 7
png 36 36 36 36
pnp 19.50 0 100 19.50 19.50 19.50
pnt 8.90 8.90 8.90 8.90
pob 46 46 46 46
pos 13.60 0.10 2,300 13.50 14 13.50
pov 6.70 0 700 6.70 6.70 6.70
pph 25.60 0 3,300 25.60 26 25.60
ppi 0.40 0.40
pqn 4 4 4 4
pro 6.30 -0.20 8,900 6.50 6.30 6.30
prt 8.50 -0.30 3,000 8.80 8.50 8.50
psb 5 -0.10 15,700 5.10 5 4.70
psg 0.50 0.50
psl 7.40 -0.20 500 7.60 7.60 7.40
psn 9.30 9.30 9.30 9.30
psp 16.70 16.70 16.70 16.70
pte 5.80 5.80 5.80 5.80
ptg 1.60 1.60 1.60 1.60
pth 12 12 12 12
ptk 0 0
pto 20 20 20 20
ptp 11 11 11 11
ptt 9.80 1.20 500 8.60 9.80 7.40
ptv 4.90 -0.10 2,600 5 5.10 4.90
ptx 0 0
pva 0.50 0.50
pve 2.30 -0.10 400 2.40 2.50 2.30
pvh 0.60 0.60
pvm 18.50 -0.50 600 19 18.50 18.50
pvo 6 -0.20 4,700 6.20 6.20 5.90
pvp 17.05 -0.25 205,300 17.30 17.35 16.95
pvr 1 -0.10 34,600 1.10 1.10 1
pvv 1.60 0.20 65,700 1.40 1.60 1.50
pvx 1.50 0 467,000 1.50 1.50 1.40
pvy 2 0.10 800 1.90 2 1.80
pwa 6.40 6.40 6.40 6.40
pws 14.30 14.30 14.30 14.30
px1 10 10 10 10
pxa 0.80 0.80
pxc 0.50 0.50
pxl 11.70 0.10 2,400 11.60 11.80 11.70
pxm 0.50 0.50
pxt 1.30 -0.10 18,800 1.40 1.40 1.30
pyu 0 0
qbr 0 0
qcc 16.80 0.50 1,500 16.30 17.40 13.90
qhw 40.20 40.20 40.20 40.20
qld 0 0
qlt 0 0
qnc 4.70 -0.80 5,700 5.50 4.80 4.70
qns 48.50 0 26,400 48.50 48.60 48.50
qnt 10.60 10.60 10.60 10.60
qnu 9.80 9.80 9.80 9.80
qnw 16.20 0.40 900 15.80 16.20 16
qph 33.50 33.50 33.50 33.50
qsp 25 2.90 4,900 22.10 25 24.50
qtp 11.20 0.10 158,500 11.10 11.20 11
rat 18 18 18 18
rbc 5 0.60 100 4.40 5 5
rcc 22.10 22.10 22.10 22.10
rcd 2 2 2 2
rgc 0 0
rhn 0 0
rlc 0 0
rtb 26 -0.90 100 26.90 26 26
rth 0 0
rts 0 0
s12 2.30 2.30 2.30 2.30
s27 0.70 0.70
s72 7 7 7 7
s74 15 15 15 15
s96 0.40 0.40
sac 12.40 0 100 12.40 12.40 12.40
sal 3.20 3.20 3.20 3.20
sap 14.50 14.50 14.50 14.50
sas 38.10 0.60 16,900 37.50 39 37.50
sb1 7.40 0 700 7.40 7.40 7.30
sbd 7.50 -0.10 100 7.60 7.50 7.50
sbh 40 1.40 400 38.60 40.20 39.90
sbl 5 5 5 5
sbm 34.20 1.20 100 33 34.20 34.20
sbr 9.10 9.10 9.10 9.10
sbs 4.70 0.10 485,200 4.60 4.80 4.60
sca 0 0
scc 3.10 3.10 3.10 3.10
scj 2.90 2.90 2.90 2.90
scl 22.50 0.60 30,200 21.90 22.90 21.90
sco 11.50 1.50 2,300 10 11.50 11.50
scv 0 0
scy 10.20 10.20 10.20 10.20
sd1 0.80 0.80
sd3 9.20 9.20 9.20 9.20
sd7 2.60 2.60 2.60 2.60
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 0 71,500 1.30 1.30 1.30
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 10 10 10 10
sdp 0.80 0.80
sdv 32.60 0 2,000 32.60 32.60 32.60
sdx 1.60 1.60 1.60 1.60
sdy 0.90 0.90
sea 49 49 49 49
sep 19 0.90 2,000 18.10 19 19
sgb 12.50 -0.30 1,800 12.80 12.50 12.50
sgi 10.90 0.70 100 10.20 10.90 10.90
sgo 0 0
sgp 20.90 0.10 8,500 20.80 21 20.20
sgs 13.40 -0.20 300 13.60 13.40 13.40
shc 12.40 12.40 12.40 12.40
shg 1.50 1.50 1.50 1.50
shx 0 0
sid 14 14 14 14
sig 7.70 7.70 7.70 7.70
sip 0 0
siv 40 40 40 40
sjc 4.10 4.10 4.10 4.10
sjg 21.70 21.70 21.70 21.70
sjm 6.50 6.50 6.50 6.50
skh 20.10 20.10 20.10 20.10
skn 7.10 7.10 7.10 7.10
skv 23.40 -0.40 500 23.80 23.60 23.40
snc 20 20 20 20
snz 25.50 25.50 25.50 25.50
son 0 0
sov 0 0
sp2 23.40 23.40 23.40 23.40
spa 0 0
spb 15 15 15 15
spc 9.50 0.80 600 8.70 9.50 8
spd 7.60 7.60 7.60 7.60
sph 6.80 6.80 6.80 6.80
spp 0 0
spv 32.40 0 617,200 32.40 32.40 32.40
sqc 1.10 1.10 1.10 1.10
srb 1.50 0 12,200 1.50 1.50 1.50
srt 0 0
ssf 28.10 28.10 28.10 28.10
ssg 7 7 7 7
ssh 61.70 61.70 61.70 61.70
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 20.50 0 102,500 20.50 20.50 20.50
stl 1 1 1 1
sts 134.20 134.20 134.20 134.20
stt 1.30 1.30 1.30 1.30
stu 0 0
stv 0 0
stw 30 30 30 30
sum 0 0
svg 6.10 0.70 100 5.40 6.10 6.10
svh 6 6 6 6
svl 0 0
swc 24.20 0 100 24.20 24.20 24.20
sze 7.30 0 100 7.30 7.30 7.30
szg 34.10 34.10 34.10 34.10
t12 0 0
ta3 0 0
ta6 7.70 7.70 7.70 7.70
tag 0 0
tan 46.70 46.70 46.70 46.70
tap 0 0
taw 21.30 21.30 21.30 21.30
tb8 13.90 13.90 13.90 13.90
tbd 135 135 135 135
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 3.60 3.60 3.60 3.60
tck 3 3 3 3
tcw 29.20 0 1,600 29.20 29.20 29
tdb 40 40 40 40
tdf 8 8 8 8
tds 8 -0.10 16,000 8.10 8 8
tec 0 0
tel 14.50 14.50 14.50 14.50
tgp 4.90 4.90 4.90 4.90
th1 5.10 5.10 5.10 5.10
thn 3.80 3.80 3.80 3.80
thp 9.50 9.50 9.50 9.50
thr 0 0
thu 10.50 10.50 10.50 10.50
thw 17.40 0.30 100 17.10 17.40 17.40
tid 18.50 -0.30 1,200 18.80 18.50 18
tie 3.20 0.10 18,600 3.10 3.20 3.10
tin 107.50 5.90 6,600 101.60 107.50 106
tis 4.20 -0.10 32,400 4.30 4.30 3.80
tka 3 3 3 3
tkg 2.40 2.40 2.40 2.40
tl4 10 1.10 200 8.90 10 9.20
tli 6.40 6.40 6.40 6.40
tlp 6.60 0.60 300 6 6.60 6.60
tlt 26.50 26.50 26.50 26.50
tmg 64 -0.50 5,100 64.50 74 64
tmw 24 24 24 24
tnb 10.10 10.10 10.10 10.10
tnm 4.10 4.10 4.10 4.10
tnp 22.10 22.10 22.10 22.10
tns 3.60 0 11,200 3.60 3.60 3.60
tnw 13.70 13.70 13.70 13.70
top 0.90 0.90
tos 172.80 1.10 5,700 171.70 173 171
tot 15 -0.10 1,000 15.10 15 14.40
tow 32.50 32.50 32.50 32.50
tps 47.40 47.40 47.40 47.40
tqn 13.50 13.50 13.50 13.50
tqw 7.60 7.60 7.60 7.60
tr1 16.50 16.50 16.50 16.50
trs 38.20 38.20 38.20 38.20
trt 3.60 3.60 3.60 3.60
ts3 5.20 5.20 5.20 5.20
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 3.50 0.30 100 3.20 3.50 3.50
tsg 10 10 10 10
tsj 23.80 3.10 1,000 20.70 23.80 23.80
ttd 108 108 108 108
ttg 12.50 0 2,000 12.50 12.50 12.50
ttn 12.90 0 2,400 12.90 13 12.80
ttp 0 0
tts 7.20 -1.20 300 8.40 9.60 7.20
ttv 0 0
tug 20.20 20.20 20.20 20.20
tv1 20.40 -0.60 51,900 21 21.10 20.10
tv6 9.10 9.10 9.10 9.10
tva 14 14 14 14
tvg 16 16 16 16
tvh 99.50 99.50 99.50 99.50
tvm 6.70 6.70 6.70 6.70
tvn 10.10 0.30 261,000 9.80 10.30 9.90
tvp 0 0
tvu 0 0
tvw 0 0
tw3 13 13 13 13
uct 7 7 7 7
udj 6.50 0.20 7,600 6.30 6.50 6.30
udl 38.40 38.40 38.40 38.40
uem 10 10 10 10
umc 6.70 6.70 6.70 6.70
upc 31.20 3.50 100 27.70 31.20 31.20
uph 3.90 -0.60 100 4.50 3.90 3.90
usc 9.30 9.30 9.30 9.30
usd 16.80 0.10 3,000 16.70 16.80 16.70
v11 0.40 0.40
v15 0.40 0.40
vab 10.40 -0.15 248,100 10.55 10.65 10.40
vav 34 34 34 34
vbb 14.50 0 123,700 14.50 14.95 13.80
vbg 5 5 5 5
vbh 19.20 19.20 19.20 19.20
vc5 0.70 0.70
vce 8 8 8 8
vcp 23.60 0.20 1,200 23.40 23.70 23.30
vcr 42 0 100 42 42 42
vct 8.60 8.60 8.60 8.60
vcw 33.20 33.20 33.20 33.20
vcx 11.20 11.20 11.20 11.20
vdb 0.90 0.90
vdm 0 0
vdn 32 4.10 100 27.90 32 32
vdt 10 10 10 10
ve9 3.30 0.40 200 2.90 3.30 3.30
vea 34.60 0.10 136,100 34.50 34.70 34.30
vec 26.50 -0.30 200 26.80 26.50 26.50
vef 73.50 -2.30 8,000 75.80 75 73.20
ves 27.10 27.10 27.10 27.10
vet 13.50 -0.30 100 13.80 13.50 13.50
vfc 101.60 101.60 101.60 101.60
vfr 10.50 10.50 10.50 10.50
vfs 0 0
vgg 38.60 0.60 100 38 38.60 38.60
vgi 81.70 0.70 148,700 81 82.80 81
vgl 20.40 0 1,000 20.40 20.40 20.40
vgr 91.20 -3.40 12,800 94.60 95 91.20
vgt 11.20 0 92,100 11.20 11.40 11.20
vgv 45 45 45 45
vhd 2.50 0 600 2.50 2.50 2.50
vhf 1.50 1.50 1.50 1.50
vhg 1.50 -0.10 35,500 1.60 1.60 1.50
vhh 3 3 3 3
vhi 0 0
vih 28 28 28 28
vim 10.30 10.30 10.30 10.30
vin 15.90 15.90 15.90 15.90
vir 3.10 3.10 3.10 3.10
viw 26.50 0.70 118,700 25.80 26.80 25.90
vkd 0 0
vkp 0 0
vlb 47.70 0.30 5,900 47.40 48 47.40
vlc 12.30 0.20 22,600 12.10 12.50 12.10
vlf 0.60 0.60
vlg 7.80 0.70 2,000 7.10 7.80 7
vlp 0.90 0.90
vlw 39.30 39.30 39.30 39.30
vma 2.30 2.30 2.30 2.30
vmg 2.60 0 6,000 2.60 2.60 2.60
vmi 0 0
vna 14.80 14.80 14.80 14.80
vnb 13.60 0.10 3,000 13.50 13.60 13.50
vnh 1 -0.10 46,200 1.10 1.20 1
vni 6.80 6.80 6.80 6.80
vnp 17.60 0.60 1,100 17 17.70 17.60
vnx 0.30 0.30
vny 3.40 3.40 3.40 3.40
voc 11.50 11.50 11.50 11.50
vpa 2 -0.20 100 2.20 2 2
vpc 2.90 2.90 2.90 2.90
vpr 8.30 0 100 8.30 8.30 8.30
vpw 9.30 9.30 9.30 9.30
vqc 11.70 11.70 11.70 11.70
vrg 14 0 3,800 14 14.10 14
vse 7.90 0 100 7.90 7.90 7.90
vsf 32.50 1.20 39,200 31.30 35 29.50
vsg 1.70 1.70 1.70 1.70
vsn 13 0.20 1,000 12.80 13 12.90
vsp 0 0
vst 2.80 -0.10 20,400 2.90 2.90 2.80
vta 1.90 0.20 1,700 1.70 1.90 1.90
vtd 4.70 0 196,600 4.70 4.90 4.40
vte 6 0 300 6 6 6
vtg 3.80 3.80 3.80 3.80
vti 4.80 4.80 4.80 4.80
vtk 49.30 0.80 4,900 48.50 49.80 48.60
vtm 21.80 21.80 21.80 21.80
vtp 50 -1.40 302,700 51.40 51 49.85
vtq 4.30 4.30 4.30 4.30
vtr 10.30 0.10 2,000 10.20 10.40 10.10
vts 4.20 4.20 4.20 4.20
vtx 3.70 3.70 3.70 3.70
vua 15.20 15.20 15.20 15.20
vvn 3.30 3.30 3.30 3.30
vw3 9 0 200 9 9 9
vws 21 21 21 21
vxp 30.60 30.60 30.60 30.60
vxt 49.10 49.10 49.10 49.10
wsb 55.80 55.80 55.80 55.80
wtc 10 10 10 10
x26 12.50 12.50 12.50 12.50
x77 0.30 0.30
xdh 16.20 16.20 16.20 16.20
xhc 18.50 1.50 100 17 18.50 18.50
xlv 13.70 13.70 13.70 13.70
xmc 10 0.10 7,400 9.90 10.20 9.70
xmd 6.10 6.10 6.10 6.10
xmp 15.90 15.90 15.90 15.90
xph 16.50 16.50 16.50 16.50
ybc 7.50 7.50 7.50 7.50
yrc 0 0
ytc 21.70 21.70 21.70 21.70
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
psi 11.50 0.70 1,574,200
evs 6.40 0.50 983,300
dhm 7.28 0.44 275,500
pxi 0.70 0 0
pre 29.80 0 3,100
ve8 1.90 0.20 100
hej 19.20 2.40 100
ttd 108 0 0
sbm 34.20 1.20 100
ltc 1.40 0.10 100
Bắt đầu chu kì tăng
vnm 59 2.80 12,982,500
sab 46.90 0.55 341,400
ntp 49.10 0.90 24,500
acm 0.50 0 0
lhc 48.70 2.40 15,700
lmc 6.30 0.80 2,100
dhm 7.28 0.44 275,500
psw 8 0.30 20,600
hd6 8.40 0.20 5,200
mdg 39.15 2.30 1,500
Cổ phiếu mạnh
acb 23.55 -0.20 10,238,300
vnd 17.85 0.20 10,947,700
msb 16.35 0 5,619,700
pow 13.90 -0.20 4,744,700
hdb 27.25 0.10 9,883,200
vhm 140.50 -2.30 2,146,600
stb 73.50 1.70 7,097,200
hng 6.90 0 1,980,200
ors 13.90 -0.20 4,705,100
ocb 10.95 0.15 2,858,500
Cổ phiếu siêu mạnh
acb 23.55 -0.20 10,238,300
msb 16.35 0 5,619,700
hdb 27.25 0.10 9,883,200
stb 73.50 1.70 7,097,200
vnm 59 2.80 12,982,500
lpb 52.90 0.90 7,957,300
mst 10.10 -0.10 2,294,700
abb 17.50 0 1,084,400
gmd 77.50 -1.50 990,500
hhp 15.10 0.40 3,407,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 25.5
HLD 07/05/2025 100/74
10,000 		14.4
HPW 07/05/2025 9% 25
SEB 07/05/2025 18% 42.3
HAX 08/05/2025 10% 9.1
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 47.3
BSH 09/05/2025 10% 16.3
DNN 09/05/2025 7% 11.2
ICN 09/05/2025 10% 27.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 12.8
QCC 12/05/2025 5% 16.8
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 25.4
MCF 13/05/2025 6.5% 7.1
TET 13/05/2025 5% 46.5
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 33.9
NED 14/05/2025 5% 6.4
TNG 14/05/2025 8% 17.4
CLH 15/05/2025 23% 20.4
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 6.4
TTD 16/05/2025 13% 108
TIX 20/05/2025 12.5% 40
BBM 21/05/2025 2% 8.6
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 36
VBC 27/05/2025 18% 18.5
QSP 29/05/2025 20% 25
Chính sách bảo mật | Điều khoản sử dụng |