VN-INDEX   1,275   3.7   0.3%
KL: 619,048,495   GT: 14,693 tỷ
HNX   229   0.4   0.2%
KL: 64,843,000   GT: 962 tỷ
UPCOM   97   0.5   0.5%
KL: 70,654,453   GT: 835 tỷ
VN30   1,341   4.2   0.3%
KL: 226,573,226   GT: 7,763 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 34.30 34.30 34.30 34.30
aas 8.60 0.20 1,512,800 8.40 9 8.40
abb 7.50 0.20 1,148,300 7.30 7.50 7.30
abc 13.30 0 79,400 13.30 13.60 13.10
abi 28.80 0.90 66,400 27.90 29 27.80
abr 13.25 -0.55 100 13.80 13.25 13.25
ac4 0 0
ace 36.50 -0.30 11,500 36.80 36.70 35.40
acg 0 0
acs 6.90 6.90 6.90 6.90
acv 124.70 0 354,200 124.70 124.70 122.60
adp 0 0
afx 7.60 0.30 99,600 7.30 7.70 7.40
ag1 12.90 0.10 1,200 12.80 13.20 12.90
agf 2.40 -0.20 5,000 2.60 2.50 2.40
agp 39 0 300 39 39 39
agx 74 2.10 300 71.90 74 74
aic 11.70 -0.40 1,600 12.10 11.70 11.70
alv 6 0.10 13,100 5.90 6 6
amp 14.90 -0.10 3,500 15 14.90 14.90
ams 8.80 0.20 55,500 8.60 9.20 8.30
ant 21.90 0.10 11,000 21.80 22.10 21.30
apf 52.70 -0.20 1,300 52.90 52.70 52.70
apl 14.50 -9.10 200 23.60 14.50 14.50
apt 2.80 -0.40 1,000 3.20 2.80 2.80
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.70 0.70
atd 0 0
atg 2.30 0.20 59,600 2.10 2.40 2.10
aum 0 0
avc 56.20 0 100 56.20 56.20 56.20
avf 0.40 0.40
b82 0.50 0.50
bal 10.90 10.90 10.90 10.90
bbh 10.30 10.30 10.30 10.30
bbm 7.30 7.30 7.30 7.30
bbt 13.50 -0.10 4,500 13.60 13.70 13.50
bca 12 0.40 30,600 11.60 12 11.30
bcb 0.70 0.70
bcp 11.30 11.30 11.30 11.30
bcv 21.50 21.50 21.50 21.50
bdg 38.30 0.90 3,100 37.40 38.40 37.50
bdt 7.30 0.10 27,400 7.20 7.30 7.10
bdw 25 25 25 25
bel 19.80 19.80 19.80 19.80
bgw 17 17 17 17
bha 24.50 1.30 200 23.20 24.50 24.50
bhc 1.80 -0.10 200 1.90 1.80 1.80
bhg 11 11 11 11
bhk 19.50 19.50 19.50 19.50
bhp 6.40 6.40 6.40 6.40
bht 0 0
big 5.60 -0.10 41,400 5.70 5.80 5.60
bio 16 0.20 800 15.80 16 15.80
bkh 0 0
bli 10.20 0.50 7,000 9.70 10.20 9.90
bln 7 7 7 7
blt 41 2.20 3,700 38.80 41 39.50
blu 0 0
blw 0 0
bmd 12.70 12.70 12.70 12.70
bmf 8.90 0.10 900 8.80 8.90 8.90
bmg 19.40 19.40 19.40 19.40
bmj 10.20 0 600 10.20 10.20 10.20
bmn 8.20 8.20 8.20 8.20
bms 11.70 0.10 253,100 11.60 11.80 11.50
bmv 6.80 6.80 6.80 6.80
bnw 8.50 8.50 8.50 8.50
bot 5.60 -0.50 3,025,000 6.10 6.40 5.20
bpw 0 0
bqb 3.50 3.50 3.50 3.50
brr 24 2 9,300 22 24 20.20
brs 20.30 -0.60 100 20.90 20.30 20.30
bsa 21.70 0.20 100 21.50 21.70 21.70
bsd 18.10 18.10 18.10 18.10
bsg 11 11 11 11
bsh 18.60 -1.40 500 20 20.10 18.60
bsl 11 0 100 11 11 11
bsp 10.10 -0.50 100 10.60 10.10 10.10
bsq 19.10 19.10 19.10 19.10
bsr 20.35 -0.15 2,531,100 20.50 20.65 20.30
bt1 13.20 13.20 13.20 13.20
bt6 3.40 3.40 3.40 3.40
btb 5.60 5.60 5.60 5.60
btd 19.20 19.20 19.20 19.20
btg 8.70 8.70 8.70 8.70
bth 59.80 7.80 162,000 52 59.80 52.70
btn 2.90 0.10 5,700 2.80 2.90 2.80
btr 0 0
btu 13.70 0.30 100 13.40 13.70 13.70
btv 11 11 11 11
bud 0 0
bvb 14 0 3,189,000 14 14.20 13.70
bvg 2.30 0.10 45,900 2.20 2.30 2.20
bvl 9.20 9.20 9.20 9.20
bvn 12.10 12.10 12.10 12.10
bwa 10.50 10.50 10.50 10.50
bws 33.70 0.10 5,400 33.60 33.80 33.70
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.10 17.10 17.10 17.10
c22 16.60 0 300 16.60 16.60 16.60
c36 0 0
c4g 8.40 0.10 1,061,000 8.30 8.50 8.20
c71 0 0
cab 6.40 6.40 6.40 6.40
cad 0.60 0.60
cam 0 0
cat 18.80 0.20 5,500 18.60 19.30 18.50
cbc 0 0
cbi 11.20 0.50 1,500 10.70 11.20 10.60
cbs 32 0 8,000 32 32.20 32
cc1 17.70 -0.30 13,000 18 18.10 17.50
cc4 16.70 16.70 16.70 16.70
cca 14 -1.90 100 15.90 14 14
cch 0 0
ccm 50.50 50.50 50.50 50.50
ccp 32.50 32.50 32.50 32.50
cct 14.70 1.90 6,900 12.80 14.70 12.80
ccv 35.30 35.30 35.30 35.30
cdg 3 3 3 3
cdh 9.20 -0.50 800 9.70 9.60 9.20
cdo 2 0.20 123,800 1.80 2 1.90
cdp 10.70 0.40 500 10.30 10.70 10.30
cdr 16.30 -2.80 2,600 19.10 16.30 16.30
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.60 9.60 9.60 9.60
cen 2 0.10 280,900 1.90 2.10 1.90
cfc 0 0
cfm 10.50 10.50 10.50 10.50
cfv 24.30 0.30 1,000 24 24.30 24
cgl 0 0
cgv 3.40 0.30 23,400 3.10 3.50 3.20
ch5 15.20 15.20 15.20 15.20
chc 6.70 6.70 6.70 6.70
chs 12.20 -0.50 600 12.70 13.20 12.20
ci5 7.20 0.70 200 6.50 7.30 7.20
cid 33.40 33.40 33.40 33.40
cip 2.90 2.90 2.90 2.90
cka 54.80 1.40 23,100 53.40 55.50 53.80
ckd 25.80 2.40 16,400 23.40 25.80 23.80
ckh 0 0
clg 0.50 0.50
clx 18.70 -0.10 871,400 18.80 19.60 18.40
cmd 21.80 -0.10 6,500 21.90 22 21.80
cmf 307.30 0 100 307.30 307.30 307.30
cmi 1 1 1 1
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 16.90 0.40 26,800 16.50 17.70 16.90
cmw 13.60 0.20 500 13.40 13.60 13.50
cna 43.90 43.90 43.90 43.90
cnc 38.50 -0.50 2,700 39 40 38.50
cnn 55.90 -2.10 100 58 55.90 55.90
cnt 13.60 0.10 1,000 13.50 13.80 13.40
cpa 6.90 6.90 6.90 6.90
cph 0.30 0.30
cpi 5.10 0.40 23,400 4.70 5.40 4.50
cpw 0 0
cqn 33.60 1 25,200 32.60 33.70 32.60
cqt 8.50 0.20 3,800 8.30 8.50 8.30
csi 33.20 0.50 34,700 32.70 33.30 32.30
cst 22.70 22.70 22.70 22.70
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 11.50 1 200 10.50 11.50 11.50
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 126 -2 756,200 128 128 125.50
ctw 31.50 -1.50 2,500 33 32.50 31.50
cvh 0 0
cxh 0 0
cyc 2.50 2.50 2.50 2.50
dac 4.50 4.50 4.50 4.50
dan 28.60 -4.50 100 33.10 28.60 28.60
dap 0 0
dar 0 0
das 3.70 -2.30 100 6 3.70 3.70
dbh 0 0
dbm 29.20 -5.10 1,200 34.30 36.90 29.20
dbw 0 0
dc1 11.20 11.20 11.20 11.20
dcf 49.90 49.90 49.90 49.90
dcg 12 12 12 12
dch 9.30 9.30 9.30 9.30
dci 0 0
dcr 4.10 -0.70 600 4.80 5.40 4.10
dcs 1 0.10 1,183,500 0.90 1 0.90
dct 0.50 0.50
ddh 8.60 8.60 8.60 8.60
ddm 2.70 0.20 200 2.50 2.70 2.70
ddn 7.70 0.10 2,300 7.60 7.70 7.70
ddv 18.40 -0.20 1,112,900 18.60 18.80 18.30
dfc 20 0 2,000 20 20 20
dff 2 0.20 651,200 1.80 2 1.80
dgt 5.80 0.20 672,900 5.60 5.90 5.60
dhb 9.20 0.10 12,100 9.10 9.20 9.10
dhd 32 32 32 32
dhn 36 1 500 35 36 36
dic 1 0.10 137,700 0.90 1 1
did 4.30 0 20,000 4.30 4.40 4.20
dkc 0.90 0.90
dkh 0 0
dld 5.70 5.70 5.70 5.70
dlr 22 22 22 22
dlt 6.20 6.20 6.20 6.20
dm7 23.10 23.10 23.10 23.10
dmn 5 5 5 5
dna 26.50 26.50 26.50 26.50
dnb 0 0
dnd 13.20 -2.30 2,500 15.50 13.20 13.20
dne 9 -0.80 100 9.80 9 9
dnh 43.80 43.80 43.80 43.80
dnl 25 25 25 25
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 37.60 37.60 37.60 37.60
dnw 33.20 0.50 1,700 32.70 33.50 33.10
dny 0 0
doc 10.50 10.50 10.50 10.50
dop 14 14 14 14
dp1 38.60 0 300 38.60 38.60 38.60
dp2 5.20 5.20 5.20 5.20
dpd 0 0
dph 51 1.50 100 49.50 51 51
dpp 20.50 20.50 20.50 20.50
dps 0.30 0.30
drg 9.50 1.10 23,400 8.40 9.60 9.40
dri 13.30 0.20 1,716,800 13.10 13.70 13.20
dsc 15.10 -0.10 61,200 15.20 15.20 15
dsg 6.40 0.60 100 5.80 6.40 6.40
dsp 13.80 -1.20 100 15 13.80 13.80
dss 0 0
dsv 0 0
dt4 0 0
dtb 14.20 1.30 100 12.90 14.20 14.20
dte 5 5 5 5
dtg 0 0
dti 2.30 0 8,700 2.30 2.40 2.30
dtp 136 3.20 100 132.80 136 136
dtv 42.30 42.30 42.30 42.30
dus 9 9 9 9
dvc 7.60 7.60 7.60 7.60
dvn 24.70 1.70 225,500 23 25 23.20
dvw 20.50 20.50 20.50 20.50
dwc 13.30 13.30 13.30 13.30
dws 16 -0.30 200 16.30 16 16
dx2 0 0
dxd 0 0
dxl 13.90 13.90 13.90 13.90
e12 6 6 6 6
e29 7.50 0.70 5,800 6.80 7.80 7
ead 0 0
efi 1.60 -0.10 17,400 1.70 1.90 1.50
eic 23.10 0 200 23.10 23.10 23.10
ein 2.50 0.10 29,800 2.40 2.60 2.40
eme 27 27 27 27
emg 28 28 28 28
ems 30.40 -0.10 21,000 30.50 31.90 30
epc 10.50 10.50 10.50 10.50
eph 17.30 1 2,200 16.30 17.30 16.80
evf 9.51 -0.01 4,253,300 9.52 9.65 9.49
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 6.90 0.10 100 6.80 6.90 6.90
fdg 0 0
fgl 10.10 10.10 10.10 10.10
fhn 14.10 14.10 14.10 14.10
fhs 35.70 35.70 35.70 35.70
fic 14.50 -0.10 1,200 14.60 14.60 14.50
foc 78.50 0.40 16,900 78.10 78.50 77
fox 98.50 -0.60 82,200 99.10 99.10 98.40
frc 27.90 27.90 27.90 27.90
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 56.50 5.50 100 51 56.50 56.50
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 6.60 0 133,000 6.60 6.70 6.50
gcb 18 18 18 18
ge2 0 0
ger 8 8 8 8
ggg 2.30 0.30 2,700 2 2.30 2.30
gh3 6.60 6.60 6.60 6.60
ghc 30.60 0.90 27,800 29.70 31 29.40
glc 10 10 10 10
glw 11.80 11.80 11.80 11.80
gnd 33.10 4.30 100 28.80 33.10 33.10
gqn 0 0
gsm 27.40 1.10 200 26.30 27.40 27.40
gtd 10.20 10.20 10.20 10.20
gth 0 0
gtk 0 0
gts 11.40 11.40 11.40 11.40
gtt 0.30 0.30
gvt 79.50 79.50 79.50 79.50
h11 5.60 -0.10 1,600 5.70 5.60 5.60
hab 0 0
hac 11 11 11 11
haf 15.50 1 1,200 14.50 16.30 15.50
ham 34.50 34.50 34.50 34.50
han 10.10 0.30 7,900 9.80 10.20 9.90
hav 3.10 -0.30 1,500 3.40 3.50 3.10
haw 0 0
hbd 17.80 17.80 17.80 17.80
hbh 5.40 0.40 200 5 5.70 5.40
hbw 0 0
hc1 10.60 10.60 10.60 10.60
hc3 27 27 27 27
hcb 19.50 19.50 19.50 19.50
hci 11 11 11 11
hcs 0 0
hd2 17.90 0.60 2,600 17.30 19 17
hd6 16 1.30 125,400 14.70 16 14.70
hd8 8 8 8 8
hdm 35.50 0.20 7,000 35.30 35.80 35.30
hdo 0.40 0.40
hdp 21.30 0.10 200 21.20 21.30 21.30
hdw 15 15 15 15
hec 62.90 62.90 62.90 62.90
hej 10 10 10 10
hem 0 0
hep 18.60 18.60 18.60 18.60
hes 20.10 20.10 20.10 20.10
hfb 8.70 -0.30 2,300 9 8.70 8.70
hfc 7.80 1 15,800 6.80 7.80 7.10
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 12 1.50 100 10.50 12 12
hgw 8 8 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 12.55 -0.15 12,310,200 12.70 13 12.55
hig 12 0 800 12 12 11
hiz 0 0
hjc 6.10 6.10 6.10 6.10
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 302 1 100 301 302 302
hle 0 0
hlg 0 0
hlr 12.90 12.90 12.90 12.90
hls 17.50 17.50 17.50 17.50
hlt 10.60 10.60 10.60 10.60
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 39.80 -1 25,500 40.80 40.60 39.40
hna 0 0
hnb 13 13 13 13
hnd 12.70 0 10,300 12.70 12.70 12.60
hne 0 0
hnf 46.90 -0.10 200 47 46.90 46.90
hni 24.50 0 2,300 24.50 24.50 24.30
hnm 9 0.10 333,200 8.90 9 8.80
hnp 17.40 17.40 17.40 17.40
hnr 12 12 12 12
hnt 0 0
hpb 18.50 18.50 18.50 18.50
hpd 21.60 -0.20 4,700 21.80 21.70 21.60
hph 12.80 -2.20 100 15 12.80 12.80
hpi 20 20 20 20
hpp 85.80 1.50 100 84.30 85.80 85.80
hpt 22.50 0.70 1,600 21.80 22.50 22
hpu 0 0
hpw 19 19 19 19
hrb 61.60 61.60 61.60 61.60
hrt 13.80 13.80 13.80 13.80
hsa 33 33 33 33
hsi 1.40 0.10 500 1.30 1.40 1.30
hsm 5 5 5 5
hsp 14.60 0.20 4,700 14.40 15 14.50
hsv 4.30 0.10 114,700 4.20 4.50 4.20
hte 3.90 0.10 13,800 3.80 3.90 3.70
htg 50.20 0.10 30,600 50.10 51 50
hth 0 0
htk 0 0
htm 9.60 9.60 9.60 9.60
htr 0 0
htt 1.50 0.10 32,300 1.40 1.50 1.40
htu 0 0
htw 0 0
hu4 13.40 0.90 126,600 12.50 13.70 12.80
hu6 5.20 0.30 500 4.90 5.20 4.90
hug 33 0 300 33 35.80 33
hux 0 0
hva 6.20 0.30 313,200 5.90 6.20 5.80
hvg 1.40 1.40 1.40 1.40
hws 18 18 18 18
i10 0 0
ibd 7.10 7.10 7.10 7.10
ibn 0 0
icc 31.30 31.30 31.30 31.30
icf 3.30 0.10 26,900 3.20 3.30 3
ici 8 8 8 8
icn 76 -4.40 34,300 80.40 81 74
idp 230 230 230 230
ifc 0 0
ifs 25.50 -0.20 5,000 25.70 25.50 25.20
ihk 13.80 0 600 13.80 13.80 12.20
ikh 0 0
ila 4.60 0 33,400 4.60 4.60 4.50
ilc 6.50 0.70 1,400 5.80 6.60 5.80
ils 13.70 1.50 1,300 12.20 13.70 12.10
ime 84.60 84.60 84.60 84.60
in4 57.60 57.60 57.60 57.60
iph 0 0
irc 8.20 8.20 8.20 8.20
isg 7.50 7.50 7.50 7.50
ish 27 27 27 27
ist 37.20 0.20 100 37 37.20 37.20
its 4.60 0.40 99,200 4.20 4.80 4.30
jos 1.50 0.10 50,500 1.40 1.60 1.20
kac 21 21 21 21
kbe 0 0
kcb 19 1.70 287,500 17.30 19.80 18.70
kce 13 13 13 13
kgm 6.90 0.10 3,100 6.80 6.90 6.80
kha 0 0
khb 0 0
khd 12.50 0 7,900 12.50 12.50 12
khl 0.70 0.70
khw 32.50 32.50 32.50 32.50
kip 10.40 10.40 10.40 10.40
klb 12.40 -0.30 200,000 12.70 13.10 12.30
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 10 10 10 10
ktl 18.60 18.60 18.60 18.60
l12 4.40 4.40 4.40 4.40
l44 0.50 0.50
l45 3.30 0.10 8,700 3.20 3.40 3.30
l63 7.20 7.20 7.20 7.20
lai 33.80 -0.80 76,800 34.60 39 33.60
law 20 20 20 20
lbc 14.90 14.90 14.90 14.90
lcc 1.60 1.60 1.60 1.60
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 7.10 7.10 7.10 7.10
lgm 13.10 1.10 2,100 12 13.80 13.10
lic 34.60 0.30 800 34.30 35.10 33.20
lkw 37 37 37 37
llm 17.90 0 10,300 17.90 20 17.20
lm3 3.50 3.50 3.50 3.50
lmc 7.10 7.10 7.10 7.10
lmh 1 0 308,200 1 1.10 0.90
lmi 10.10 10.10 10.10 10.10
lnc 10 10 10 10
lo5 1.10 0.10 100 1 1.10 1.10
lpt 6.20 0.20 1,800 6 6.20 6
lqn 2.30 -0.40 1,600 2.70 3.10 2.30
ltc 2.10 -0.10 16,200 2.20 2.10 1.90
ltg 7.60 0.50 258,600 7.10 7.80 7
lws 0 0
lyf 0 0
m10 24.50 1.10 21,100 23.40 24.50 23.20
ma1 34 3.90 100 30.10 34 34
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 220 -0.70 92,700 220.70 221.40 218.10
mci 0 0
mcm 32.70 0 9,300 32.70 33.20 32.60
mct 0 0
mda 9 9 9 9
mdf 8.20 8.20 8.20 8.20
mec 4.90 0 4,800 4.90 5.20 4.20
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 58.30 -1.90 220,300 60.20 60 58
mgc 7.80 1 100,100 6.80 7.80 7
mgg 25.80 0 300 25.80 25.80 25.80
mh3 35.50 -3.20 500 38.70 35.50 35.50
mhp 0 0
mhy 0 0
mic 17.90 -0.10 3,300 18 18 17.90
mie 6.50 6.50 6.50 6.50
mkp 29.80 0 6,000 29.80 33.50 27
mlc 16.50 16.50 16.50 16.50
mls 13.70 0.70 200 13 13.70 13.70
mml 34.10 4.40 351,600 29.70 34.10 30.70
mnb 29 0 200 29 29 29
mnd 10 10 10 10
mpc 14.70 0.20 19,900 14.50 15.20 14.50
mpt 0.70 0.70
mpy 6.50 6.50 6.50 6.50
mqb 8.70 8.70 8.70 8.70
mqn 19.80 19.80 19.80 19.80
mrf 13.90 13.90 13.90 13.90
msr 14.70 1.90 2,301,400 12.80 14.70 13.60
mta 18.60 2.40 349,100 16.20 18.60 16.60
mtb 9.80 9.80 9.80 9.80
mtc 2.80 2.80 2.80 2.80
mtg 9.50 0.40 100 9.10 9.50 9.50
mth 16.50 16.50 16.50 16.50
mtl 5.50 0.20 16,900 5.30 5.60 5.40
mtm 0 0
mtp 13 13 13 13
mts 10 10 10 10
mtv 16.80 16.80 16.80 16.80
mvc 10.50 1.30 106,000 9.20 10.50 9.20
mvn 87.90 -0.60 126,000 88.50 92.20 81.50
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 30 30 30 30
nau 8.30 8.30 8.30 8.30
naw 8.10 8.10 8.10 8.10
nbe 13 0 12,200 13 13.20 12.90
nbr 0 0
nbt 18.60 -0.50 200 19.10 19 18.60
ncp 0 0
ncs 26.80 0.60 3,000 26.20 26.90 26.10
nd2 39 39 39 39
ndc 122 3.90 100 118.10 122 122
ndf 0.90 0.90
ndp 24 24 24 24
ndt 5.30 -0.20 7,500 5.50 5.50 5.30
ndw 6.90 6.90 6.90 6.90
ned 7.40 0.20 123,700 7.20 7.40 7.20
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 10.60 0 10,500 10.60 10.60 10.50
nhv 0.80 0.80
njc 15.70 0 600 15.70 15.70 15.70
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 58 58 58 58
nos 0.70 0.70
nqb 8 8 8 8
nqn 12.90 12.90 12.90 12.90
nqt 8.50 8.50 8.50 8.50
ns2 14 -0.40 1,000 14.40 14 14
ns3 0 0
nsg 15 15 15 15
nsl 21.60 21.60 21.60 21.60
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 210 -0.50 48,500 210.50 212 210
ntf 15.40 15.40 15.40 15.40
ntr 0 0
ntt 11 0 4,000 11 11 11
ntw 18.70 0 2,000 18.70 18.70 18.70
nue 9.90 0 4,000 9.90 9.90 9.90
nvp 10.30 10.30 10.30 10.30
nwt 7 7 7 7
nxt 6 0.70 4,600 5.30 6 4.70
ode 44.10 -0.30 19,900 44.40 44.20 44
oil 12.70 0.10 1,006,100 12.60 12.80 12.60
onw 3.30 3.30 3.30 3.30
pai 11.80 11.80 11.80 11.80
pap 29 2 9,200 27 29 28
pas 3.30 0.10 109,800 3.20 3.40 3.20
pbc 7.90 0.40 174,100 7.50 8.40 7.70
pbt 14 1.80 200 12.20 14 12.30
pcc 28 3.20 900 24.80 28.50 21.70
pcf 5.10 0.10 300 5 5.10 5.10
pcm 12.10 12.10 12.10 12.10
pcn 11.40 11.40 11.40 11.40
pdt 0 0
pdv 16 0.20 73,400 15.80 16.10 15.70
pec 8.50 8.50 8.50 8.50
peg 7 7 7 7
peq 40 40 40 40
pfl 2.60 0.10 438,200 2.50 2.70 2.50
pgb 14.90 0 7,600 14.90 14.90 14.70
pgv 19.70 -0.15 8,500 19.85 19.95 19.70
phh 6.20 6.20 6.20 6.20
phs 10.30 10.30 10.30 10.30
pid 2.80 2.80 2.80 2.80
pis 12.40 12.40 12.40 12.40
piv 3.50 0.20 824,200 3.30 3.70 3.30
pjs 20.60 20.60 20.60 20.60
pkr 0 0
pla 4.10 0 3,300 4.10 4.10 4.10
ple 13.40 13.40 13.40 13.40
plo 3.20 -0.30 5,000 3.50 3.30 3.20
pmj 16.50 16.50 16.50 16.50
pmt 8.10 8.10 8.10 8.10
pmw 36 36 36 36
pnd 6.50 -0.10 100 6.60 6.50 6.50
png 17.60 17.60 17.60 17.60
pnp 23.70 -0.10 500 23.80 23.70 20.80
pnt 8.50 8.50 8.50 8.50
pob 50.80 50.80 50.80 50.80
pos 25 0 12,200 25 26.50 24.60
pov 8.40 0 2,000 8.40 8.40 8.40
pph 30.50 0.60 50,800 29.90 30.80 30.10
ppi 0.40 0.40
pqn 4 4 4 4
pro 6.50 0.50 100 6 6.50 6.50
prt 11 0.30 500 10.70 11.30 11
psb 6 0.30 206,900 5.70 6.30 5.80
psg 0.50 0.50
psl 13 1.60 100 11.40 13 13
psn 12.50 12.50 12.50 12.50
psp 15 15 15 15
pte 3.30 0 600 3.30 3.30 3.30
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 17.30 17.30 17.30 17.30
ptp 11 11 11 11
ptt 12.80 12.80 12.80 12.80
ptv 4.10 0.10 3,300 4 4.10 4.10
ptx 18.20 18.20 18.20 18.20
pva 0.50 0.50
pve 2.50 0.20 13,200 2.30 2.60 2.40
pvh 0.60 0.60
pvm 16.80 -0.50 1,900 17.30 16.80 15.90
pvo 6.20 0 300 6.20 6.20 6.20
pvp 0 0
pvr 1 0 27,300 1 1 1
pvv 1.50 0.10 69,900 1.40 1.60 1.30
pvx 1.90 0.20 989,600 1.70 1.90 1.80
pvy 2.60 0.20 10,500 2.40 2.60 2.50
pwa 3.40 0 24,000 3.40 3.50 3.40
pws 13.90 0.10 700 13.80 13.90 13.90
px1 10 10 10 10
pxa 0.80 0.80
pxc 0.50 0.50
pxl 13.30 0.20 40,200 13.10 13.30 13.10
pxm 0.50 0.50
pxt 2.90 0.20 188,700 2.70 3 2.70
pyu 0 0
qbr 0 0
qcc 13.10 13.10 13.10 13.10
qhw 34.10 0.10 400 34 34.50 34.10
qld 0 0
qlt 0 0
qnc 6.30 0.20 4,800 6.10 6.30 6.10
qns 51.30 -0.10 207,200 51.40 51.90 51.20
qnt 8.90 0.80 100 8.10 8.90 8.90
qnu 9.60 9.60 9.60 9.60
qnw 20.10 0.30 100 19.80 20.10 20.10
qph 28.50 -0.30 100 28.80 28.50 28.50
qsp 26.10 26.10 26.10 26.10
qtp 13.60 0 149,600 13.60 13.70 13.60
rat 14.50 14.50 14.50 14.50
rbc 6.40 6.40 6.40 6.40
rcc 15.50 15.50 15.50 15.50
rcd 1.50 0 200 1.50 1.50 1.50
rgc 0 0
rhn 0 0
rlc 0 0
rtb 35.20 0.20 7,700 35 36.20 34.30
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 7 7 7 7
s74 13.60 13.60 13.60 13.60
s96 0.40 0.40
sac 21 0.30 62,100 20.70 23.30 20
sal 1.50 1.50 1.50 1.50
sap 38.90 38.90 38.90 38.90
sas 49.30 -1.20 87,600 50.50 50.50 49
sb1 7 7 7 7
sbd 8 0 87,200 8 8.40 7.90
sbh 47.20 47.20 47.20 47.20
sbl 7 0.20 100 6.80 7 7
sbm 35.60 35.60 35.60 35.60
sbr 10.40 10.40 10.40 10.40
sbs 5.10 0 555,400 5.10 5.20 5
sca 0 0
scc 2.40 0.30 1,400 2.10 2.40 2.30
scj 3.60 0 31,300 3.60 3.70 3.60
scl 31.80 0.70 3,900 31.10 32 30.30
sco 5.10 5.10 5.10 5.10
scv 0 0
scy 15 1.30 2,400 13.70 15 14
sd1 0.80 0.80
sd3 5.50 0.10 10,100 5.40 5.50 5.30
sd7 2.80 2.80 2.80 2.80
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.60 0.10 67,700 1.50 1.60 1.60
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 19.50 0.30 200 19.20 19.50 19.50
sdp 0.80 0.80
sdv 31.50 31.50 31.50 31.50
sdx 1.60 1.60 1.60 1.60
sdy 2.50 2.50 2.50 2.50
sea 38 -1 700 39 38 36.10
sep 21 21 21 21
sgb 13 -0.10 25,000 13.10 13.50 13
sgi 15 0 5,200 15 15 15
sgo 0 0
sgp 39.80 0.20 471,500 39.60 42 39.20
sgs 18 -0.40 7,400 18.40 18.10 16.70
shc 12.30 12.30 12.30 12.30
shg 2.40 0.30 2,100 2.10 2.40 2.40
shx 0 0
sid 12.90 0 3,100 12.90 12.90 12.50
sig 7.80 1 100 6.80 7.80 7.80
sip 0 0
siv 40.30 40.30 40.30 40.30
sjc 4.10 4.10 4.10 4.10
sjg 18.40 0.10 15,000 18.30 19 18.30
sjm 5.80 -0.70 8,100 6.50 6 5.60
skh 26.80 -0.10 17,200 26.90 26.80 26.80
skn 7.70 7.70 7.70 7.70
skv 32.90 1 1,100 31.90 32.90 31.60
snc 20 20 20 20
snz 34.60 0.60 9,000 34 38.70 34.50
son 0 0
sov 0 0
sp2 21.90 0.10 2,100 21.80 21.90 21.90
spa 0 0
spb 20 20 20 20
spc 9 9 9 9
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 13.80 13.80 13.80 13.80
sqc 19.30 19.30 19.30 19.30
srb 2.20 0.20 30,300 2 2.20 2
srt 10.70 10.70 10.70 10.70
ssf 20.10 20.10 20.10 20.10
ssg 12.30 0 19,800 12.30 12.50 12.30
ssh 68.70 -0.10 51,700 68.80 69 68.70
ssn 1.40 0 41,400 1.40 1.50 1.20
ssu 0 0
sth 6.90 0 5,500 6.90 6.90 6.70
stl 1 1 1 1
sts 51.80 51.80 51.80 51.80
stt 1.30 -0.10 2,300 1.40 1.30 1.20
stu 0 0
stv 0 0
stw 36 1 100 35 36 36
sum 0 0
svg 6.50 0.80 33,900 5.70 6.50 6.50
svh 6 6 6 6
svl 0 0
swc 32.40 0 19,500 32.40 33 32.10
sze 11.90 0.20 1,300 11.70 11.90 11.80
szg 36.90 36.90 36.90 36.90
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 11.30 11.30 11.30 11.30
tag 0 0
tan 44 1 5,500 43 44 43
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 13.80 0 100 13.80 13.80 13.80
tbd 96 96 96 96
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4.50 0.50 200 4 4.50 4.50
tck 3.70 3.70 3.70 3.70
tcw 38.60 1.60 108,700 37 41 37
tdb 41 0 1,000 41 41 41
tdf 11.80 11.80 11.80 11.80
tds 10.40 0.20 5,700 10.20 10.50 10.40
tec 0 0
tel 11 11 11 11
tgp 4.80 4.80 4.80 4.80
th1 3.20 3.20 3.20 3.20
thn 5.10 5.10 5.10 5.10
thp 8.50 -0.20 1,300 8.70 8.50 8.50
thr 0 0
thu 13.30 1.70 100 11.60 13.30 13.30
thw 13 0 2,800 13 13 13
tid 24 0.20 1,000 23.80 24 24
tie 3.90 3.90 3.90 3.90
tin 15 -0.40 3,800 15.40 15.20 15
tis 7 0.50 476,100 6.50 7.40 6.40
tka 3.90 3.90 3.90 3.90
tkg 2.40 2.40 2.40 2.40
tl4 8.40 0.90 5,100 7.50 8.60 8.40
tli 5.50 0 200 5.50 5.50 5.50
tlp 6.20 -0.10 100 6.30 6.20 6.20
tlt 14.50 14.50 14.50 14.50
tmg 54.90 54.90 54.90 54.90
tmw 23.40 23.40 23.40 23.40
tnb 9.60 -1.30 3,000 10.90 9.60 9.60
tnm 4.10 4.10 4.10 4.10
tnp 24.90 24.90 24.90 24.90
tns 4.60 -0.50 204,100 5.10 5.10 4.60
tnw 11.10 0.10 2,000 11 11.50 11.10
top 1.10 0 19,200 1.10 1.20 1.10
tos 138.90 3 147,000 135.90 144 129
tot 18 1 100 17 18 18
tow 27.30 27.30 27.30 27.30
tps 31.50 31.50 31.50 31.50
tqn 27.40 27.40 27.40 27.40
tqw 8.20 8.20 8.20 8.20
tr1 16 0.80 100 15.20 16 16
trs 17.30 17.30 17.30 17.30
trt 11.30 11.30 11.30 11.30
ts3 5.70 0 6,500 5.70 5.70 5.40
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 5.20 0.60 136,500 4.60 5.20 5.10
tsg 20 20 20 20
tsj 28.30 28.30 28.30 28.30
ttd 67.80 0 700 67.80 67.80 67.80
ttg 14.50 14.50 14.50 14.50
ttn 22.70 -0.40 245,800 23.10 23.40 22.60
ttp 40.60 40.60 40.60 40.60
tts 4.10 4.10 4.10 4.10
ttv 0 0
tug 18.60 18.60 18.60 18.60
tv1 25.70 0.10 190,400 25.60 28 25.50
tv6 7.60 7.60 7.60 7.60
tva 15 15 15 15
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 11 11 11 11
tvn 8.90 0.50 1,741,300 8.40 9.20 8.50
tvp 0 0
tvu 0 0
tvw 0 0
tw3 15 1.60 1,000 13.40 15 15
uct 6.80 6.80 6.80 6.80
udj 8.40 0.10 4,000 8.30 8.40 8.40
udl 12 12 12 12
uem 20.50 20.50 20.50 20.50
umc 9.40 9.40 9.40 9.40
upc 13 -8.20 100 21.20 13 13
uph 9.40 0 500 9.40 9.40 9.40
usc 11.30 11.30 11.30 11.30
usd 20.50 0 100 20.50 20.50 20.50
v11 0.60 0.60
v15 0.40 0.40
vab 9.40 0 464,100 9.40 9.50 9.30
vav 61.50 0.30 100 61.20 61.50 61.50
vbb 8.90 0.10 8,000 8.80 9 8.80
vbg 4.90 4.90 4.90 4.90
vbh 12 12 12 12
vc5 0.90 0.90
vce 8 8 8 8
vcp 28.40 0.10 71,700 28.30 28.90 28.10
vcr 24 -0.10 1,000 24.10 24.10 24
vct 8.40 8.40 8.40 8.40
vcw 31 -2.80 4,100 33.80 36.90 31
vcx 10.30 10.30 10.30 10.30
vdb 0.90 0.90
vdm 0 0
vdn 21 2.40 200 18.60 21 21
vdt 11.20 -1.50 400 12.70 13.20 11.20
ve9 2 0.10 6,500 1.90 2 1.90
vea 40.30 -0.20 290,300 40.50 40.90 40.30
vec 8.20 0.10 7,300 8.10 8.20 8.10
vef 171.70 0.10 5,100 171.60 174.80 169
ves 2.60 0.30 5,800 2.30 2.60 2.60
vet 17 0.10 1,700 16.90 17 16.90
vfc 102.90 102.90 102.90 102.90
vfr 11.30 0 9,000 11.30 11.40 11.30
vfs 0 0
vgg 49.20 3.10 33,800 46.10 49.70 46.90
vgi 89.90 -2.20 673,300 92.10 92 89.30
vgl 20.40 20.40 20.40 20.40
vgr 62 0 500 62 62 62
vgt 14.10 0.20 1,676,800 13.90 14.20 13.80
vgv 29.50 0.30 400 29.20 29.50 28.90
vhd 11.30 11.30 11.30 11.30
vhf 19.50 19.50 19.50 19.50
vhg 1.80 0 99,900 1.80 1.90 1.80
vhh 4.10 4.10 4.10 4.10
vhi 0 0
vih 10.50 10.50 10.50 10.50
vim 23 23 23 23
vin 15.40 15.40 15.40 15.40
vir 5.50 5.50 5.50 5.50
viw 9 9 9 9
vkd 0 0
vkp 0 0
vlb 43.70 2 389,400 41.70 44.70 41.80
vlc 17.40 0.40 284,800 17 17.40 17.10
vlf 1 0.10 5,200 0.90 1 1
vlg 12.20 -0.30 67,700 12.50 12.70 12
vlp 1.10 1.10 1.10 1.10
vlw 33 33 33 33
vma 3.60 3.60 3.60 3.60
vmg 3.90 0.40 9,500 3.50 4 3.90
vmi 0 0
vna 26.50 3.40 60,300 23.10 26.50 24.50
vnb 11.60 0.20 93,800 11.40 11.80 11.50
vnh 1.10 0 56,000 1.10 1.20 1
vni 17.90 17.90 17.90 17.90
vnp 10.10 0 7,200 10.10 10.30 10.10
vnx 14.50 14.50 14.50 14.50
vny 6 0.10 600 5.90 6.60 6
voc 16.90 0.10 3,400 16.80 16.90 16.80
vpa 3.80 3.80 3.80 3.80
vpc 1.70 1.70 1.70 1.70
vpr 18.90 18.90 18.90 18.90
vpw 9.60 9.60 9.60 9.60
vqc 12.90 12.90 12.90 12.90
vrg 22.70 0.20 6,200 22.50 22.70 22.50
vse 6.60 0 24,900 6.60 6.80 6.60
vsf 35.50 0.20 5,200 35.30 35.50 35.30
vsg 1.90 -0.10 400 2 2 1.90
vsn 20.10 1.70 31,300 18.40 20.10 18.40
vsp 0 0
vst 3.40 0.40 187,500 3 3.40 3.20
vta 4 0.40 100 3.60 4 4
vtd 7.80 0 103,300 7.80 7.90 7.80
vte 5.30 5.30 5.30 5.30
vtg 11.30 11.30 11.30 11.30
vti 8.60 8.60 8.60 8.60
vtk 73 -0.70 24,800 73.70 73.60 72
vtm 21.80 21.80 21.80 21.80
vtp 161.90 0.40 755,000 161.50 164.30 160.80
vtq 32.60 32.60 32.60 32.60
vtr 20.40 0 25,100 20.40 20.50 19.80
vts 13.20 13.20 13.20 13.20
vtx 8.50 8.50 8.50 8.50
vua 13.50 13.50 13.50 13.50
vvn 2.40 2.40 2.40 2.40
vw3 9.80 -0.10 100 9.90 9.80 9.80
vws 19.60 19.60 19.60 19.60
vxp 30.60 30.60 30.60 30.60
vxt 10.20 10.20 10.20 10.20
wsb 58.50 -0.50 1,200 59 58.50 55
wtc 11.20 0 3,600 11.20 11.20 11.20
x26 30.40 30.40 30.40 30.40
x77 0.30 0.30
xdh 12.10 1.50 200 10.60 12.10 12.10
xhc 20 20 20 20
xlv 9 9 9 9
xmc 7.20 0.30 64,900 6.90 7.40 6.90
xmd 5.80 5.80 5.80 5.80
xmp 16.50 -2.80 2,500 19.30 16.50 16.50
xph 7.10 7.10 7.10 7.10
ybc 9 9 9 9
yrc 0 0
ytc 35 35 35 35
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
pc1 23.95 0.55 4,527,600
msr 14.70 1.90 2,301,400
apg 8.68 0.15 789,100
tvn 8.90 0.50 1,741,300
pvx 1.90 0.20 989,600
ppc 11.70 0.10 444,800
ogc 4.48 -0.02 318,100