VN-INDEX   1,259   19.7   1.6%
KL: 632,194,532   GT: 13,528 tỷ
HNX   232   1.5   0.6%
KL: 52,436,307   GT: 1,066 tỷ
UPCOM   93   0.6   0.6%
KL: 35,058,708   GT: 539 tỷ
VN30   1,304   22.3   1.7%
KL: 235,855,566   GT: 6,585 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 33.80 33.80 33.80 33.80
aas 7.40 0.20 235,600 7.20 7.40 7.20
abb 7.70 0.10 505,300 7.60 7.70 7.50
abc 11 -0.20 10,900 11.20 11.20 11
abi 23.80 -0.30 46,100 24.10 24.10 23.60
abr 13.30 0.55 13,400 12.75 13.50 13
ac4 0 0
ace 33.90 0 4,000 33.90 33.90 31.80
acg 0 0
acs 6.10 -0.90 300 7 6.10 6.10
acv 106.10 -0.50 68,500 106.60 106.60 105.90
adp 0 0
afx 7.70 -0.10 53,100 7.80 8 7.60
ag1 9.20 9.20 9.20 9.20
agf 2.50 2.50 2.50 2.50
agp 39.90 -0.10 5,600 40 40 39.80
agx 73 3 600 70 73 72
aic 11.50 -0.30 1,900 11.80 11.60 11.50
alv 7 -0.20 400 7.20 7.10 7
amp 11.90 0 100 11.90 11.90 11.90
ams 10 0.10 245,200 9.90 10.30 9.80
ant 18 0.50 9,400 17.50 18 17.50
apf 58.40 -0.40 8,700 58.80 58.60 58.40
apl 14.70 14.70 14.70 14.70
apt 2.80 2.80 2.80 2.80
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.60 0.60
atb 0.60 0.60
atd 0 0
atg 3.20 3.20 3.20 3.20
aum 0 0
avc 53.50 1.30 9,300 52.20 53.50 53
avf 0.40 0.40
b82 0.50 0.50
bal 8.30 8.30 8.30 8.30
bbh 10.30 -0.80 1,200 11.10 12 10.30
bbm 11.70 11.70 11.70 11.70
bbt 9 0 100 9 9 9
bca 12 0 27,400 12 12.40 11.80
bcb 0.70 0.70
bcp 11.10 11.10 11.10 11.10
bcv 21.50 21.50 21.50 21.50
bdg 35 -0.20 1,500 35.20 35.20 35
bdt 8.30 0.10 28,800 8.20 8.30 8.10
bdw 25.90 0.90 1,900 25 25.90 25
bel 33 2.50 100 30.50 33 33
bgw 17 17 17 17
bha 21.20 0 1,000 21.20 21.20 21.20
bhc 1.80 1.80 1.80 1.80
bhg 11 11 11 11
bhk 18.60 18.60 18.60 18.60
bhp 5.40 -0.80 100 6.20 5.40 5.40
bht 0 0
big 7.30 0.10 7,000 7.20 7.30 7.20
bio 21.90 21.90 21.90 21.90
bkh 0 0
bli 9.80 0 22,100 9.80 9.80 9.60
bln 7.30 7.30 7.30 7.30
blt 41.50 -0.40 900 41.90 41.60 41.50
blu 0 0
blw 0 0
bmd 11 11 11 11
bmf 9.70 0.10 100 9.60 9.70 9.70
bmg 18.50 18.50 18.50 18.50
bmj 11.60 0.20 57,100 11.40 11.60 9.70
bmn 8.20 8.20 8.20 8.20
bms 8.30 0.20 27,100 8.10 8.30 8
bmv 8.90 -1.50 900 10.40 10 8.90
bnw 9.20 9.20 9.20 9.20
bot 2.40 0 44,500 2.40 2.50 2.30
bpw 0 0
bqb 3.80 0.30 100 3.50 3.80 3.80
brr 18.90 0.40 600 18.50 20.90 18.90
brs 23.10 -1.90 500 25 23.10 23.10
bsa 22.10 -0.20 3,300 22.30 22.10 22.10
bsd 14 14 14 14
bsg 12.30 12.30 12.30 12.30
bsh 22 22 22 22
bsl 9.60 0 11,400 9.60 9.60 9.60
bsp 9.80 0 200 9.80 9.80 9.80
bsq 20.40 0.50 6,600 19.90 20.50 20
bsr 23.70 0.50 5,266,500 23.20 23.80 23.10
bt1 13.50 0 300 13.50 13.50 13.50
bt6 3.40 3.40 3.40 3.40
btb 5.80 -0.70 100 6.50 5.80 5.80
btd 21.90 21.90 21.90 21.90
btg 7.70 7.70 7.70 7.70
bth 28.60 -3.60 1,600 32.20 32.20 28.60
btn 2.70 0.10 2,500 2.60 2.70 2.60
btr 0 0
btu 15.20 15.20 15.20 15.20
btv 12.30 12.30 12.30 12.30
bud 0 0
bvb 11.20 0.10 586,400 11.10 11.20 11
bvg 2.20 2.20 2.20 2.20
bvl 10.80 10.80 10.80 10.80
bvn 14.40 14.40 14.40 14.40
bwa 12 12 12 12
bws 32.80 -0.20 2,000 33 33 32.80
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.60 17.60 17.60 17.60
c22 9.10 9.10 9.10 9.10
c36 0 0
c4g 9 0 307,400 9 9 8.90
c71 0 0
cab 12.10 1.50 100 10.60 12.10 12.10
cad 0.50 0.50
cam 0 0
cat 18.10 0.10 3,600 18 18.10 18
cbc 0 0
cbi 7.70 7.70 7.70 7.70
cbs 35.10 -0.40 15,300 35.50 35.50 34.60
cc1 16.70 1.10 75,400 15.60 16.70 15.50
cc4 14 14 14 14
cca 14.70 14.70 14.70 14.70
cch 0 0
ccm 52 52 52 52
ccp 32.50 32.50 32.50 32.50
cct 19.70 19.70 19.70 19.70
ccv 53.50 53.50 53.50 53.50
cdg 2.20 2.20 2.20 2.20
cdh 11 -1.60 2,000 12.60 11 11
cdo 1.40 1.40 1.40 1.40
cdp 10.40 10.40 10.40 10.40
cdr 12 -0.30 3,100 12.30 12.50 12
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.80 9.80 9.80 9.80
cen 1.80 1.80 1.80 1.80
cfc 0 0
cfm 8.80 8.80 8.80 8.80
cfv 21.40 0 200 21.40 21.40 21.40
cgl 0 0
cgv 3 0 100 3 3 3
ch5 15.20 15.20 15.20 15.20
chc 9 0.30 600 8.70 9.60 9
chs 11.30 0.20 3,400 11.10 11.80 11.30
ci5 6.30 -0.90 2,800 7.20 6.30 6.20
cid 49.90 49.90 49.90 49.90
cip 3 3 3 3
cka 47 -1.60 9,000 48.60 48.20 45.30
ckd 24 0 1,800 24 24 24
ckh 0 0
clg 0.50 0.50
clx 15.60 0.10 30,900 15.50 15.70 15.30
cmd 22 0.70 1,100 21.30 22.30 21.30
cmf 295 2.70 1,000 292.30 295 293
cmi 1 1 1 1
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 13 -0.20 10,500 13.20 13.20 13
cmw 12.10 12.10 12.10 12.10
cna 43.90 43.90 43.90 43.90
cnc 31.40 0.40 1,600 31 32 31.40
cnn 40 -4.60 100 44.60 40 40
cnt 16 -0.20 4,300 16.20 16 16
cpa 7 7 7 7
cph 0.30 0.30
cpi 4.10 4.10 4.10 4.10
cpw 0 0
cqn 27.50 0 700 27.50 27.50 27.50
cqt 8.50 0 1,500 8.50 8.50 8.50
csi 28 0.50 50,700 27.50 28 27
cst 25.20 0.20 31,700 25 25.30 24.70
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 8.20 8.20 8.20 8.20
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 124.60 0.60 158,800 124 124.60 122.70
ctw 31 31 31 31
cvh 0 0
cxh 0 0
cyc 4.60 4.60 4.60 4.60
dac 7.40 7.40 7.40 7.40
dan 29.90 -0.60 1,600 30.50 31.80 28.80
dap 0 0
dar 0 0
das 6.30 6.30 6.30 6.30
dbh 0 0
dbm 28.90 28.90 28.90 28.90
dbw 0 0
dc1 8 8 8 8
dcf 72.20 72.20 72.20 72.20
dcg 12.30 12.30 12.30 12.30
dch 10.50 10.50 10.50 10.50
dci 0 0
dcr 6.70 6.70 6.70 6.70
dcs 0.80 0.80
dct 0.50 0.50
ddh 13.60 13.60 13.60 13.60
ddm 1.80 1.80 1.80 1.80
ddn 7.70 0.10 200 7.60 7.70 7.70
ddv 17.60 0 628,100 17.60 17.60 17.30
dfc 21 -2.90 20,900 23.90 21 20.40
dff 2.50 0.30 2,238,600 2.20 2.50 2.30
dgt 7 0 296,500 7 7 6.80
dhb 8.70 -0.10 3,200 8.80 8.80 8.60
dhd 26 0 2,000 26 26 26
dhn 24 24 24 24
dic 1.10 1.10 1.10 1.10
did 4.30 0 3,100 4.30 4.30 4.10
dkc 0.70 0.70
dkh 0 0
dld 9.60 9.60 9.60 9.60
dlr 11.90 11.90 11.90 11.90
dlt 6.20 6.20 6.20 6.20
dm7 25 25 25 25
dmn 5 5 5 5
dna 23.70 0 100 23.70 23.70 23.70
dnb 0 0
dnd 18.70 18.70 18.70 18.70
dne 10.10 10.10 10.10 10.10
dnh 46.70 46.70 46.70 46.70
dnl 23.60 23.60 23.60 23.60
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 55.10 55.10 55.10 55.10
dnw 34.40 -2.10 18,100 36.50 34.40 31.70
dny 0 0
doc 10 10 10 10
dop 12.10 12.10 12.10 12.10
dp1 37.30 -0.20 200 37.50 37.30 37.30
dp2 2.90 2.90 2.90 2.90
dpd 0 0
dph 49.50 49.50 49.50 49.50
dpp 21 21 21 21
dps 0.30 0.30
drg 7.90 0.10 600 7.80 8.60 7.80
dri 11.60 0.30 544,600 11.30 11.60 11.20
dsc 21.80 0.30 88,300 21.50 21.80 20.90
dsg 4 4 4 4
dsp 11.20 0.20 600 11 11.60 10.20
dss 0 0
dsv 0 0
dt4 0 0
dtb 12 12 12 12
dte 5.50 5.50 5.50 5.50
dtg 0 0
dti 2.60 0.10 31,300 2.50 2.60 2.50
dtp 168.40 -4.60 2,500 173 169.90 160
dtv 42.30 42.30 42.30 42.30
dus 8.10 8.10 8.10 8.10
dvc 9 -1 50,000 10 9 9
dvn 25.80 0.30 100,700 25.50 26 25.50
dvw 20.50 20.50 20.50 20.50
dwc 12.50 12.50 12.50 12.50
dws 14 14 14 14
dx2 0 0
dxd 0 0
dxl 7.30 7.30 7.30 7.30
e12 6 6 6 6
e29 6.80 6.80 6.80 6.80
ead 0 0
efi 2 2 2 2
eic 23.20 0.10 1,000 23.10 23.20 23.20
ein 2.90 -0.10 7,800 3 3 2.90
eme 22.50 22.50 22.50 22.50
emg 23.50 23.50 23.50 23.50
ems 26 -1.80 3,800 27.80 27 25.30
epc 11.20 11.20 11.20 11.20
eph 16.80 16.80 16.80 16.80
evf 11.45 0.10 2,008,600 11.35 11.45 11.25
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 8.30 8.30 8.30 8.30
fdg 0 0
fgl 11 11 11 11
fhn 14.10 14.10 14.10 14.10
fhs 31.90 31.90 31.90 31.90
fic 14.20 0 500 14.20 14.20 14.20
foc 88.80 1.70 51,600 87.10 89.50 87.20
fox 89.20 0.20 47,700 89 89.20 88.40
frc 24 0 200 24 24 24
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 44.40 2.40 4,400 42 44.40 41
fti 3.70 3.70 3.70 3.70
g20 0.50 0.50
g36 7 0.10 63,000 6.90 7 6.90
gcb 18 18 18 18
ge2 0 0
ger 15.40 15.40 15.40 15.40
ggg 3.40 3.40 3.40 3.40
gh3 7 7 7 7
ghc 29.70 0 1,700 29.70 30 29.70
glc 10 10 10 10
glw 11.50 11.50 11.50 11.50
gnd 25.10 25.10 25.10 25.10
gqn 0 0
gsm 22 -0.90 3,700 22.90 22.60 22
gtd 11 -0.70 300 11.70 11 10
gth 0 0
gtk 0 0
gts 11.10 11.10 11.10 11.10
gtt 0.30 0.30
gvt 75.30 75.30 75.30 75.30
h11 4.80 -0.40 2,000 5.20 4.80 4.80
hab 0 0
hac 13.30 1.40 100 11.90 13.30 13.30
haf 16.80 -0.80 200 17.60 18.80 16.80
ham 30 30 30 30
han 10.80 -0.10 1,500 10.90 10.80 10.80
hav 3.40 -0.10 200 3.50 3.40 3.40
haw 0 0
hbd 19 19 19 19
hbh 5.10 -0.70 600 5.80 5.10 5.10
hbw 0 0
hc1 7.10 7.10 7.10 7.10
hc3 26 26 26 26
hcb 30 30 30 30
hci 11 11 11 11
hcs 0 0
hd2 19.80 0.70 100 19.10 19.80 19.80
hd6 13.70 -0.40 13,400 14.10 14.10 13.50
hd8 8.50 8.50 8.50 8.50
hdm 33 0 4,700 33 33 32.70
hdo 0.40 0.40
hdp 17.50 17.50 17.50 17.50
hdw 15.80 15.80 15.80 15.80
hec 63 63 63 63
hej 10.70 0.70 100 10 10.70 10.70
hem 0 0
hep 16 0 100 16 16 16
hes 21.80 21.80 21.80 21.80
hfb 8.20 8.20 8.20 8.20
hfc 10.50 10.50 10.50 10.50
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 8.30 8.30 8.30 8.30
hgw 8 8 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 12 0.40 4,494,000 11.60 12 11.55
hig 10.70 0.10 4,000 10.60 10.70 10.70
hiz 0 0
hjc 6 -0.20 1,000 6.20 6 6
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 260 -39 100 299 260 260
hle 0 0
hlg 0 0
hlr 12.90 12.90 12.90 12.90
hls 12.50 12.50 12.50 12.50
hlt 12.30 12.30 12.30 12.30
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 32.20 0.60 900 31.60 32.20 31
hna 0 0
hnb 12.10 12.10 12.10 12.10
hnd 13.60 -0.10 800 13.70 13.60 13.50
hne 0 0
hnf 28.60 28.60 28.60 28.60
hni 23.70 0.10 300 23.60 23.70 21.10
hnm 8.90 0.10 99,100 8.80 9 8.80
hnp 18 18 18 18
hnr 12 12 12 12
hnt 0 0
hpb 17.80 17.80 17.80 17.80
hpd 23.50 -0.40 3,400 23.90 23.80 23.50
hph 16.50 16.50 16.50 16.50
hpi 14.90 14.90 14.90 14.90
hpp 76 3.90 300 72.10 76 73
hpt 20.10 20.10 20.10 20.10
hpu 0 0
hpw 20 0.10 500 19.90 20 20
hrb 61.60 61.60 61.60 61.60
hrt 11.50 -0.50 11,800 12 11.90 11.50
hsa 33 33 33 33
hsi 1 1 1 1
hsm 6.30 6.30 6.30 6.30
hsp 12.40 12.40 12.40 12.40
hsv 3.60 0.10 41,200 3.50 3.60 3.50
hte 4.40 0.30 2,300 4.10 4.40 4
htg 43.50 0.80 3,900 42.70 43.75 42.70
hth 0 0
htk 0 0
htm 9.90 9.90 9.90 9.90
htr 0 0
htt 1.30 1.30 1.30 1.30
htu 0 0
htw 0 0
hu4 12 0 13,600 12 12.40 11.80
hu6 6.30 -1 49,600 7.30 7.40 6.30
hug 36.80 36.80 36.80 36.80
hux 0 0
hva 6.50 0.20 108,800 6.30 6.50 6.10
hvg 1.40 1.40 1.40 1.40
hws 16.50 0 7,200 16.50 16.50 16.40
i10 0 0
ibd 8.60 8.60 8.60 8.60
ibn 0 0
icc 30.30 30.30 30.30 30.30
icf 3.40 -0.20 4,400 3.60 3.60 3.40
ici 6.10 6.10 6.10 6.10
icn 45.30 0.20 900 45.10 45.90 45.20
idp 261 -4 3,100 265 265 260.50
ifc 0 0
ifs 28.50 0 7,200 28.50 28.50 28.50
ihk 13.80 13.80 13.80 13.80
ikh 0 0
ila 4.90 0 18,600 4.90 4.90 4.80
ilc 6.90 -0.60 1,100 7.50 7.70 6.40
ils 11.50 0.90 200 10.60 11.50 11.50
ime 141 141 141 141
in4 23.50 23.50 23.50 23.50
iph 0 0
irc 8.70 8.70 8.70 8.70
isg 5.80 5.80 5.80 5.80
ish 26.50 0.60 400 25.90 26.50 26.10
ist 37.60 -3 100 40.60 37.60 37.60
its 4 0 26,600 4 4.20 3.90
jos 0.70 0.70
kac 21 21 21 21
kbe 0 0
kcb 8.10 -0.10 1,500 8.20 8.20 8
kce 10.50 10.50 10.50 10.50
kgm 7.50 -0.10 29,300 7.60 7.80 7.50
kha 0 0
khb 0 0
khd 6.40 6.40 6.40 6.40
khl 0.70 0.70
khw 27.60 27.60 27.60 27.60
kip 11.50 11.50 11.50 11.50
klb 12.90 -0.10 61,100 13 13 12.80
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 11 1 200 10 11 10.50
ktl 22 0 4,000 22 22 20
l12 4.50 0.20 1,000 4.30 4.50 4.50
l44 0.80 0.80
l45 3.20 0 7,200 3.20 3.20 3.10
l63 6 6 6 6
lai 34 0.20 38,800 33.80 38.60 33.30
law 23.60 0.10 200 23.50 23.70 23.60
lbc 14.90 14.90 14.90 14.90
lcc 0.90 0.90
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 7.50 -0.10 2,500 7.60 7.60 7.50
lgm 13.60 13.60 13.60 13.60
lic 25 -0.20 8,800 25.20 25.20 23.90
lkw 30 30 30 30
llm 12.80 -0.30 3,000 13.10 12.80 11.80
lm3 3.50 3.50 3.50 3.50
lmc 33.60 33.60 33.60 33.60
lmh 0.80 0.80
lmi 10.50 0 200 10.50 10.50 10.50
lnc 10 10 10 10
lo5 1.30 1.30 1.30 1.30
lpt 8.20 0.20 100 8 8.20 8.20
lqn 2.20 2.20 2.20 2.20
ltc 5.90 5.90 5.90 5.90
ltg 14.70 -0.20 461,900 14.90 14.90 14.30
lws 0 0
lyf 0 0
m10 23 -0.60 300 23.60 24 22.50
ma1 60 1.20 600 58.80 60 60
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 207 3 110,200 204 208.50 204.20
mci 0 0
mcm 36.70 -0.05 35,100 36.75 36.80 36.45
mct 0 0
mda 9 9 9 9
mdf 8.10 0.40 100 7.70 8.10 8.10
mec 5.60 5.60 5.60 5.60
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 29.50 0.20 15,500 29.30 29.50 29.20
mgc 6.30 -0.10 5,700 6.40 6.60 6.30
mgg 27 -2.50 300 29.50 27 26.40
mh3 35.30 35.30 35.30 35.30
mhp 0 0
mhy 0 0
mic 14 0 2,100 14 14 14
mie 6.40 6.40 6.40 6.40
mkp 30 30 30 30
mlc 16.50 16.50 16.50 16.50
mls 14 0 1,300 14 14 14
mml 25.90 -0.50 9,000 26.40 25.90 25.50
mnb 27 27 27 27
mnd 10 10 10 10
mpc 16.10 0 15,100 16.10 16.50 16.10
mpt 0.50 0.50
mpy 8 8 8 8
mqb 8.70 8.70 8.70 8.70
mqn 21 1.20 300 19.80 21 21
mrf 19.50 19.50 19.50 19.50
msr 12.30 0 259,700 12.30 12.40 12
mta 4.60 0.40 600 4.20 4.60 4.30
mtb 9.80 9.80 9.80 9.80
mtc 2.60 2.60 2.60 2.60
mtg 8 1 1,000 7 8 8
mth 20.30 20.30 20.30 20.30
mtl 5.40 0.10 23,000 5.30 6 5.30
mtm 0 0
mtp 12 -0.50 1,000 12.50 12 12
mts 8.60 0.10 500 8.50 8.60 8.60
mtv 17.50 17.50 17.50 17.50
mvc 9.10 0.20 6,500 8.90 9.10 8.90
mvn 36.10 -1 2,300 37.10 36.80 35.50
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 34.60 -6 100 40.60 34.60 34.60
nau 9.20 9.20 9.20 9.20
naw 8 8 8 8
nbe 12.50 0.30 100 12.20 12.50 12.50
nbr 0 0
nbt 18 0.30 2,400 17.70 18 17.90
ncp 0 0
ncs 27.50 3.40 900 24.10 27.50 27.50
nd2 35 1 100 34 35 35
ndc 148 148 148 148
ndf 0.90 0.90
ndp 22.60 22.60 22.60 22.60
ndt 6.20 6.20 6.20 6.20
ndw 7.50 7.50 7.50 7.50
ned 6.90 0 84,500 6.90 7 6.80
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 11.75 -0.25 8,800 12 12.20 11.75
nhv 0.80 0.80
njc 22.20 0.90 100 21.30 22.20 22.20
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 54.20 54.20 54.20 54.20
nos 1.10 1.10 1.10 1.10
nqb 8 8 8 8
nqn 13.80 13.80 13.80 13.80
nqt 8.50 8.50 8.50 8.50
ns2 17.80 17.80 17.80 17.80
ns3 0 0
nsg 9.60 9.60 9.60 9.60
nsl 19.50 -0.60 100 20.10 19.50 19.50
nss 2.50 2.50 2.50 2.50
ntb 0.40 0.40
ntc 191.40 1.10 2,700 190.30 193 189
ntf 20.10 -3.40 100 23.50 20.10 20.10
ntr 0 0
ntt 7.90 -0.10 100 8 7.90 7.90
ntw 15.90 0.90 400 15 15.90 15.90
nue 9.30 9.30 9.30 9.30
nvp 6.80 6.80 6.80 6.80
nwt 7.20 7.20 7.20 7.20
nxt 5.40 5.40 5.40 5.40
ode 44.50 0.30 23,700 44.20 44.50 44.20
oil 13.30 -0.10 1,668,700 13.40 13.40 12.90
onw 3.30 3.30 3.30 3.30
pai 13.60 -0.20 100 13.80 13.60 13.60
pap 26 26 26 26
pas 3.50 0.10 33,000 3.40 3.50 3.30
pbc 7.20 0 6,900 7.20 7.20 7.20
pbt 10.60 0 2,100 10.60 12 10.60
pcc 23.80 3 100 20.80 23.80 23.80
pcf 4.90 0 100 4.90 4.90 4.90
pcm 11.60 11.60 11.60 11.60
pcn 13 13 13 13
pdt 0 0
pdv 14.90 -0.10 54,100 15 15.10 14.80
pec 9 9 9 9
peg 6.40 6.40 6.40 6.40
peq 39.80 39.80 39.80 39.80
pfl 2.10 0 70,700 2.10 2.10 2.10
pgb 17.20 17.20 17.20 17.20
pgv 21.85 0 24,200 21.85 21.90 21.30
phh 8.40 8.40 8.40 8.40
phs 9.90 9.90 9.90 9.90
pid 2.80 2.80 2.80 2.80
pis 9.50 9.50 9.50 9.50
piv 3.10 0 73,200 3.10 3.20 3
pjs 23 3 1,100 20 23 23
pkr 0 0
pla 4.90 0 1,000 4.90 4.90 4.90
ple 9.60 9.60 9.60 9.60
plo 3.90 -0.60 300 4.50 3.90 3.90
pmj 17.90 17.90 17.90 17.90
pmt 6.40 6.40 6.40 6.40
pmw 28.20 28.20 28.20 28.20
pnd 7.30 7.30 7.30 7.30
png 17.60 17.60 17.60 17.60
pnp 22.10 22.10 22.10 22.10
pnt 7 7 7 7
pob 50.40 50.40 50.40 50.40
pos 21.70 0 10,500 21.70 22 21.70
pov 8.40 -0.10 300 8.50 8.40 8.40
pph 29.50 0.10 9,400 29.40 29.50 29.30
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.80 0.40 1,200 4.40 4.80 4.80
prt 11.20 11.20 11.20 11.20
psb 6.80 0.10 94,200 6.70 6.90 6.60
psg 0.50 0.50
psl 11.70 11.70 11.70 11.70
psn 9.60 9.60 9.60 9.60
psp 12 12 12 12
pte 2.50 2.50 2.50 2.50
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 16.10 16.10 16.10 16.10
ptp 11 1.40 600 9.60 11 11
ptt 19.10 19.10 19.10 19.10
ptv 4.40 0 30,600 4.40 4.40 4.40
ptx 17.30 0.30 100 17 17.30 17.30
pva 0.50 0.50
pve 1.90 1.90 1.90 1.90
pvh 0.70 0.70
pvm 15.70 15.70 15.70 15.70
pvo 7.20 0 68,900 7.20 7.40 7
pvp 0 0
pvr 0.90 0.90
pvv 1.30 1.30 1.30 1.30
pvx 1.90 1.90 1.90 1.90
pvy 2.50 2.50 2.50 2.50
pwa 3.60 0 10,000 3.60 3.60 3.60
pws 12 1.50 1,000 10.50 12 12
px1 10 10 10 10
pxa 1.20 1.20 1.20 1.20
pxc 0.50 0.50
pxl 13.60 0.90 66,300 12.70 13.60 12.50
pxm 0.40 0.40
pxt 2.80 0 58,200 2.80 2.90 2.80
pyu 0 0
qbr 0 0
qcc 12.20 12.20 12.20 12.20
qhw 37.50 2 1,200 35.50 40.80 35.20
qld 0 0
qlt 0 0
qnc 6.80 0.10 700 6.70 6.80 6.70
qns 47.40 0.20 65,800 47.20 47.40 47.10
qnt 5 5 5 5
qnu 9.60 9.60 9.60 9.60
qnw 14 14 14 14
qph 29 29 29 29
qsp 26 0 300 26 26 25.20
qtp 14.10 0.10 83,400 14 14.10 13.90
rat 16 16 16 16
rbc 5.40 -0.90 1,000 6.30 5.90 5.40
rcc 17 17 17 17
rcd 2.30 2.30 2.30 2.30
rgc 0 0
rhn 0 0
rlc 0 0
rtb 27.50 -0.10 2,400 27.60 28 27.30
rth 0 0
rts 0 0
s12 2.50 2.50 2.50 2.50
s27 0.70 0.70
s72 5.10 5.10 5.10 5.10
s74 14 14 14 14
s96 0.40 0.40
sac 27.90 -1 80,400 28.90 28.90 27.90
sal 1.50 1.50 1.50 1.50
sap 8.80 8.80 8.80 8.80
sas 29 0 5,000 29 29 29
sb1 6.20 6.20 6.20 6.20
sbd 7.30 0 29,600 7.30 7.30 7
sbh 49 -5 5,600 54 51 49
sbl 7.10 7.10 7.10 7.10
sbm 30 30 30 30
sbr 8.70 0 400 8.70 8.70 8.70
sbs 5.30 0.10 238,200 5.20 5.30 5.20
sca 0 0
scc 2.30 2.30 2.30 2.30
scj 3.50 0.10 15,700 3.40 3.50 3.50
scl 28.50 0.20 2,000 28.30 29.40 28.50
sco 5.60 5.60 5.60 5.60
scv 0 0
scy 12.50 12.50 12.50 12.50
sd1 0.80 0.80
sd3 6.40 0.60 100 5.80 6.40 6.40
sd7 3.60 3.60 3.60 3.60
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.70 0.10 65,800 1.60 1.70 1.60
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 17.40 0.20 200 17.20 17.40 17.40
sdp 1 1 1 1
sdv 32 -2.90 500 34.90 38 32
sdx 1.60 1.60 1.60 1.60
sdy 2.40 2.40 2.40 2.40
sea 34.90 0.90 3,100 34 36.90 31.10
sep 17.20 17.20 17.20 17.20
sgb 13.10 0.10 1,100 13 13.20 13
sgi 14.80 14.80 14.80 14.80
sgo 0 0
sgp 27.30 0.50 125,200 26.80 27.40 25.60
sgs 16.40 0 500 16.40 16.50 16.40
shc 13.50 1.70 200 11.80 13.50 11.80
shg 1.90 1.90 1.90 1.90
shx 0 0
sid 13.30 0.60 200 12.70 13.30 13.30
sig 12.80 12.80 12.80 12.80
sip 0 0
siv 38.30 38.30 38.30 38.30
sjc 4.10 4.10 4.10 4.10
sjg 16 16 16 16
sjm 6.60 0.10 11,200 6.50 6.60 6.50
skh 28.90 0 100 28.90 28.90 28.90
skn 8.10 8.10 8.10 8.10
skv 36.10 0.10 8,200 36 36.20 35
snc 18.90 18.90 18.90 18.90
snz 34 0.70 500 33.30 34 34
son 0 0
sov 0 0
sp2 17.50 17.50 17.50 17.50
spa 0 0
spb 24 24 24 24
spc 8.80 8.80 8.80 8.80
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 18.50 18.50 18.50 18.50
sqc 11 11 11 11
srb 1.80 -0.10 12,500 1.90 1.90 1.80
srt 9.10 0 7,900 9.10 9.10 8.50
ssf 20.10 20.10 20.10 20.10
ssg 11.90 1.50 22,500 10.40 11.90 10.40
ssh 67.60 0 57,300 67.60 67.60 67
ssn 1.40 1.40 1.40 1.40
ssu 0 0
sth 6.60 0.10 200 6.50 6.60 6.50
stl 1 1 1 1
sts 37 37 37 37
stt 1.80 1.80 1.80 1.80
stu 0 0
stv 0 0
stw 26.10 26.10 26.10 26.10
sum 0 0
svg 6.20 6.20 6.20 6.20
svh 6 6 6 6
svl 0 0
swc 29.80 0.10 37,800 29.70 29.90 29
sze 12.90 0.50 18,800 12.40 13 12.50
szg 33 0.50 1,400 32.50 33 33
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 17.20 17.20 17.20 17.20
tag 0 0
tan 39.70 39.70 39.70 39.70
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 9.90 9.90 9.90 9.90
tbd 79.80 79.80 79.80 79.80
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.90 3.90 3.90 3.90
tcw 30.10 0 1,200 30.10 30.20 30.10
tdb 40 -0.50 1,300 40.50 40.50 40
tdf 13.10 0.10 300 13 13.10 13.10
tds 11.90 0 7,400 11.90 11.90 11.70
tec 0 0
tel 11.30 -0.60 2,600 11.90 11.30 10.60
tgp 4.40 4.40 4.40 4.40
th1 3.40 3.40 3.40 3.40
thn 5.10 5.10 5.10 5.10
thp 8.20 0.20 2,900 8 8.20 8.20
thr 0 0
thu 7.20 0.90 3,900 6.30 7.20 7.20
thw 13.50 13.50 13.50 13.50
tid 24.10 0.20 29,400 23.90 24.20 23.90
tie 5.20 5.20 5.20 5.20
tin 11.80 11.80 11.80 11.80
tis 6.90 0.30 401,400 6.60 6.90 6.50
tka 4.70 4.70 4.70 4.70
tkg 2.40 2.40 2.40 2.40
tl4 6 6 6 6
tli 4.30 -0.10 100 4.40 4.30 4.30
tlp 6.70 0 700 6.70 6.70 6.60
tlt 13.80 13.80 13.80 13.80
tmg 53.80 53.80 53.80 53.80
tmw 19.50 19.50 19.50 19.50
tnb 11 11 11 11
tnm 4.10 4.10 4.10 4.10
tnp 25.40 25.40 25.40 25.40
tns 5.70 5.70 5.70 5.70
tnw 9.40 9.40 9.40 9.40
top 1.30 1.30 1.30 1.30
tos 58.50 1.10 1,100 57.40 59.40 58.50
tot 18.20 0.20 2,300 18 19.50 17
tow 20.20 20.20 20.20 20.20
tps 18.60 18.60 18.60 18.60
tqn 19.60 19.60 19.60 19.60
tqw 8.20 8.20 8.20 8.20
tr1 15 15 15 15
trs 30.50 30.50 30.50 30.50
trt 8 8 8 8
ts3 5.20 0 19,500 5.20 5.20 5.20
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.70 0.60 800 4.10 4.70 4.70
tsg 16.50 16.50 16.50 16.50
tsj 24.10 24.10 24.10 24.10
ttd 62.50 2 1,300 60.50 62.50 60.50
ttg 11.70 11.70 11.70 11.70
ttn 14.40 0.30 89,700 14.10 14.40 13.90
ttp 81.10 81.10 81.10 81.10
tts 5.70 5.70 5.70 5.70
ttv 0 0
tug 17 0 200 17 17 17
tv1 22 -0.20 4,000 22.20 22 22
tv6 7.30 7.30 7.30 7.30
tva 11.20 11.20 11.20 11.20
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 10 10 10 10
tvn 8.70 0 595,000 8.70 8.80 8.40
tvp 0 0
tvu 0 0
tvw 0 0
tw3 10.50 10.50 10.50 10.50
uct 6 6 6 6
udj 9.30 0.10 4,700 9.20 9.30 9.10
udl 12 12 12 12
uem 14.50 14.50 14.50 14.50
umc 9.40 9.40 9.40 9.40
upc 25 25 25 25
uph 8.40 8.40 8.40 8.40
usc 6.90 6.90 6.90 6.90
usd 18 18 18 18
v11 0.50 0.50
v15 0.40 0.40
vab 9.50 0.20 261,200 9.30 9.50 9.20
vav 43.10 43.10 43.10 43.10
vbb 9.70 0 1,600 9.70 9.90 9.60
vbg 4.90 4.90 4.90 4.90
vbh 13.50 13.50 13.50 13.50
vc5 0.80 0.80
vce 8 8 8 8
vcp 22.80 0 11,400 22.80 22.80 22.40
vcr 24.40 0.40 3,700 24 24.40 24.10
vct 8.40 8.40 8.40 8.40
vcw 32 0 100 32 32 32
vcx 5.10 0.10 23,800 5 5.10 5
vdb 0.90 0.90
vdm 0 0
vdn 16.10 16.10 16.10 16.10
vdt 20 20 20 20
ve9 1.90 0.10 83,300 1.80 1.90 1.80
vea 43.70 0.40 294,000 43.30 43.70 43.10
vec 8.10 8.10 8.10 8.10
vef 222.90 2.80 12,500 220.10 222.90 217.80
ves 1.30 1.30 1.30 1.30
vet 22 -0.10 500 22.10 22 22
vfc 86.80 -14.10 1,700 100.90 110 86.10
vfr 11.60 11.60 11.60 11.60
vfs 0 0
vgg 42.70 -0.30 1,100 43 42.70 42.60
vgi 61.80 0.50 445,800 61.30 62 60.70
vgl 20 20 20 20
vgr 58.80 0.30 7,500 58.50 58.80 58.20
vgt 14.10 0.20 677,800 13.90 14.10 13.70
vgv 28.80 0.30 2,000 28.50 28.80 28.50
vhd 8.70 8.70 8.70 8.70
vhf 13.30 13.30 13.30 13.30
vhg 1.50 0.10 477,200 1.40 1.50 1.40
vhh 4.90 4.90 4.90 4.90
vhi 0 0
vih 12.70 12.70 12.70 12.70
vim 20 20 20 20
vin 17.40 17.40 17.40 17.40
vir 5.50 5.50 5.50 5.50
viw 9 9 9 9
vkd 0 0
vkp 0 0
vlb 40.30 0.10 104,900 40.20 40.50 39.90
vlc 19.10 -0.10 205,300 19.20 19.30 18.90
vlf 1.30 1.30 1.30 1.30
vlg 8.50 0 3,600 8.50 8.50 8.50
vlp 0.90 0.90
vlw 25.20 3.20 100 22 25.20 25.20
vma 3.60 3.60 3.60 3.60
vmg 4.10 -0.50 200 4.60 4.10 4.10
vmi 0 0
vna 18.90 -0.80 7,500 19.70 18.90 18
vnb 10.80 0 27,600 10.80 10.90 10.80
vnh 1.40 1.40 1.40 1.40
vni 8.80 8.80 8.80 8.80
vnp 11 0 8,200 11 11.10 11
vnx 12 12 12 12
vny 6 0 1,000 6 6 6
voc 18.30 0.10 4,700 18.20 18.50 18
vpa 3 3 3 3
vpc 2 2 2 2
vpr 17.90 2.20 100 15.70 17.90 17.90
vpw 9.60 9.60 9.60 9.60
vqc 12.80 0.20 200 12.60 12.80 12.80
vrg 25 0 8,300 25 25 24.70
vse 6.60 0 2,000 6.60 6.60 6.60
vsf 31.90 0.20 4,200 31.70 31.90 31.50
vsg 2 2 2 2
vsn 19.10 0 1,900 19.10 20 19.10
vsp 0 0
vst 2.80 2.80 2.80 2.80
vta 3.80 0.20 100 3.60 3.80 3.80
vtd 8 0 100,700 8 8.20 7.70
vte 5.60 0.70 7,500 4.90 5.60 5.60
vtg 4.40 4.40 4.40 4.40
vti 4 4 4 4
vtk 56.80 -0.50 9,100 57.30 57.30 56.60
vtm 21.80 21.80 21.80 21.80
vtp 74.30 1.40 276,900 72.90 74.50 72.90
vtq 38.30 38.30 38.30 38.30
vtr 21.50 0 2,200 21.50 22 21.20
vts 12.90 1.40 100 11.50 12.90 12.90
vtx 9 9 9 9
vua 16.20 16.20 16.20 16.20
vvn 3.70 3.70 3.70 3.70
vw3 11.20 11.20 11.20 11.20
vws 19 19 19 19
vxp 30.60 30.60 30.60 30.60
vxt 15.10 15.10 15.10 15.10
wsb 51.30 0.10 400 51.20 51.30 51.20
wtc 13 -0.10 7,900 13.10 13.10 13
x26 16 16 16 16
x77 0.30 0.30
xdh 15.50 15.50 15.50 15.50
xhc 20 20 20 20
xlv 9.70 9.70 9.70 9.70
xmc 7.20 0 50,200 7.20 7.20 6.80
xmd 6.30 6.30 6.30 6.30
xmp 17.20 17.20 17.20 17.20
xph 5.80 0 1,100 5.80 6.30 5.80
ybc 7.40 7.40 7.40 7.40
yrc 0 0
ytc 32.10 -2.40 1,700 34.50 34.40 32
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dpg 56.80 2.80 2,214,200
vhe 3.70 0.30 1,988,200
itq 3.30 0 427,600
vlb 40.30 0.10 104,900
agm 4.23 0.27 143,000
ta9 13.50 0.10 115,600
nst 11.40 0 0
efi 2 0 0
htv 9.99 0.09 200
pps 12.50 0.10 5,500