VN-INDEX   1,681   11.6   0.7%
KL: 805,989,839   GT: 19,197 tỷ
HNX   269   0.1   0.0%
KL: 67,519,644   GT: 956 tỷ
UPCOM   126   -0.5   -0.4%
KL: 28,986,413   GT: 413 tỷ
VN30   1,824   17.9   1.0%
KL: 358,621,092   GT: 11,671 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 30 30 30 30
aas 7.20 0 1,040,600 7.20 7.40 6.80
abb 17.50 0.20 1,220,500 17.30 17.60 17.20
abc 10.20 0.10 11,800 10.10 10.20 9.80
abi 18.50 0 12,400 18.50 18.60 18.40
abr 11.05 -0.30 200 11.35 11.05 11.05
ac4 0 0
ace 34.50 -1.80 1,500 36.30 36.60 34.50
acg 0 0
acs 6.80 6.80 6.80 6.80
acv 38.80 0.10 415,100 38.70 38.80 37
adp 0 0
afx 10 0 108,000 10 10 9.96
ag1 10.90 10.90 10.90 10.90
agf 2 2 2 2
agp 32 -0.90 1,400 32.90 32.80 32
agx 144.50 13.50 200 131 144.50 144
aic 8.60 0 100 8.60 8.60 8.60
alv 6.50 0.10 4,500 6.40 6.60 6.30
amp 16.50 0 4,300 16.50 16.50 16.50
ams 6.60 0 13,000 6.60 6.70 6.50
ant 24.85 -0.05 1,800 24.90 24.85 23.85
apf 46.80 -0.20 28,900 47 47 46.70
apl 11.50 11.50 11.50 11.50
apt 1.70 1.70 1.70 1.70
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.40 0.40
atb 0.50 0.50
atd 0 0
atg 8.90 8.90 8.90 8.90
aum 0 0
avc 41 41 41 41
avf 0.40 0.40
b82 0 0
bal 7.10 7.10 7.10 7.10
bbh 10 10 10 10
bbm 7.50 -1.10 100 8.60 7.50 7.50
bbt 12 0.10 800 11.90 12.50 12
bca 20 0.20 6,300 19.80 20.10 17.90
bcb 2.20 2.20 2.20 2.20
bcp 10.20 10.20 10.20 10.20
bcv 21.50 21.50 21.50 21.50
bdg 28 -0.30 700 28.30 28 28
bdt 8.80 -1.50 2,200 10.30 9.50 8.80
bdw 25.50 25.50 25.50 25.50
bel 23.80 23.80 23.80 23.80
bgw 16 16 16 16
bha 21.50 21.50 21.50 21.50
bhc 0.90 0.90
bhg 11 11 11 11
bhk 13.10 13.10 13.10 13.10
bhp 7.90 7.90 7.90 7.90
bht 0 0
big 4.40 -0.10 550,700 4.50 4.60 4.30
bio 12.80 12.80 12.80 12.80
bkh 0 0
bli 8.10 8.10 8.10 8.10
bln 7.90 7.90 7.90 7.90
blt 20 20 20 20
blu 0 0
blw 0 0
bmd 10.70 10.70 10.70 10.70
bmf 7.80 0.30 100 7.50 7.80 7.80
bmg 11.10 11.10 11.10 11.10
bmj 11.90 0.90 6,500 11 11.90 10.90
bmn 5.70 5.70 5.70 5.70
bms 13.20 0 107,700 13.20 13.30 12.50
bmv 2.70 2.70 2.70 2.70
bnw 20.20 0.90 500 19.30 20.20 20
bot 1.50 1.50 1.50 1.50
bpw 0 0
bqb 3.80 -0.20 200 4 3.80 3.40
brr 19.50 1.90 100 17.60 19.50 19.50
brs 24 0.50 1,200 23.50 24 23.50
bsa 20.10 0 30,900 20.10 20.10 19.80
bsd 15.10 15.10 15.10 15.10
bsg 8 8 8 8
bsh 16.20 16.20 16.20 16.20
bsl 12.80 -0.20 4,800 13 13.50 12.50
bsp 12.30 12.30 12.30 12.30
bsq 17 1 400 16 17.10 17
bsr 24.25 0.55 7,215,200 23.70 24.40 23.50
bt1 11.50 11.50 11.50 11.50
bt6 3.40 3.40 3.40 3.40
btb 4.30 4.30 4.30 4.30
btd 20 2 100 18 20 20
btg 8.10 8.10 8.10 8.10
bth 20.50 -0.50 2,900 21 20.90 19.70
btn 2.90 2.90 2.90 2.90
btr 0 0
btu 15 -0.30 100 15.30 15 15
btv 18.50 18.50 18.50 18.50
bud 0 0
bvb 12 -0.35 1,807,600 12.35 12.25 11.90
bvg 2.80 2.80 2.80 2.80
bvl 13.70 13.70 13.70 13.70
bvn 16.30 16.30 16.30 16.30
bwa 11 11 11 11
bws 32.20 -0.90 1,900 33.10 32.70 31.10
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 19.40 19.40 19.40 19.40
c22 17 17 17 17
c36 0 0
c4g 5.60 -0.10 344,600 5.70 5.70 5.50
c71 0 0
cab 0 0
cad 0.50 0.50
cam 0 0
cat 13.70 0.30 11,000 13.40 13.70 13.10
cbc 0 0
cbi 13.50 13.50 13.50 13.50
cbs 22 -1.20 1,000 23.20 22 22
cc1 35 0.80 100 34.20 35 35
cc4 7.30 7.30 7.30 7.30
cca 12.10 12.10 12.10 12.10
cch 0 0
ccm 29.70 29.70 29.70 29.70
ccp 20.50 20.50 20.50 20.50
cct 8.90 8.90 8.90 8.90
ccv 74.50 74.50 74.50 74.50
cdg 2.40 2.40 2.40 2.40
cdh 7.70 7.70 7.70 7.70
cdo 1.40 1.40 1.40 1.40
cdp 11.70 11.70 11.70 11.70
cdr 4.10 0.10 900 4 4.10 4.10
ce1 12.90 12.90 12.90 12.90
cec 0 0
ceg 13.20 13.20 13.20 13.20
cen 1.60 1.60 1.60 1.60
cfc 0 0
cfm 9 9 9 9
cfv 17 17 17 17
cgl 0 0
cgv 3.30 0.20 700 3.10 3.30 3
ch5 15.40 15.40 15.40 15.40
chc 6.40 6.40 6.40 6.40
chs 9.80 0 1,000 9.80 9.80 9.80
ci5 3.50 3.50 3.50 3.50
cid 7.80 0.20 200 7.60 7.80 7.80
cip 1.70 0 800 1.70 1.70 1.70
cka 65.10 -0.20 6,500 65.30 65.20 64.30
ckd 21.50 0.90 100 20.60 21.50 21.50
ckh 0 0
clg 0.50 0.50
clx 13.10 0.10 3,800 13 13.10 13
cmd 18.10 0 200 18.10 18.10 18.10
cmf 369 -10 1,000 379 369 359
cmi 1.20 1.20 1.20 1.20
cmk 7.80 7.80 7.80 7.80
cmn 21.60 0 100 21.60 21.60 21.60
cmp 8 8 8 8
cmt 9.70 -0.50 29,800 10.20 10.50 9.60
cmw 12 12 12 12
cna 43.90 43.90 43.90 43.90
cnc 31.90 3.80 100 28.10 31.90 31.90
cnn 52.50 52.50 52.50 52.50
cnt 5.30 5.30 5.30 5.30
cpa 8.80 8.80 8.80 8.80
cph 0.30 0.30
cpi 5.90 5.90 5.90 5.90
cpw 0 0
cqn 29.70 -0.10 31,900 29.80 29.80 29.60
cqt 6.50 6.50 6.50 6.50
csi 14.80 -0.40 1,000 15.20 15 14.80
cst 0 0
ct3 8.10 8.10 8.10 8.10
ct5 0 0
ct6 9.70 9.70 9.70 9.70
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 69 1 296,700 68 69 66
ctw 25 25 25 25
cvh 0 0
cxh 0 0
cyc 1.20 1.20 1.20 1.20
dac 6.30 6.30 6.30 6.30
dan 32.90 0.10 1,500 32.80 32.90 32.80
dap 0 0
dar 0 0
das 11.10 11.10 11.10 11.10
dbh 0 0
dbm 29.50 29.50 29.50 29.50
dbw 0 0
dc1 5.80 0.40 600 5.40 5.80 5.20
dcf 30 30 30 30
dcg 20.10 20.10 20.10 20.10
dch 10 10 10 10
dci 0 0
dcr 5.80 5.80 5.80 5.80
dcs 0.60 0.60
dct 0.50 0.50
ddh 4.90 4.90 4.90 4.90
ddm 1.70 1.70 1.70 1.70
ddn 10.70 0.20 20,000 10.50 10.80 10.40
ddv 18 -0.20 306,600 18.20 18.10 17.60
dfc 28.50 0.80 600 27.70 28.50 28.40
dff 0.40 0.40
dgt 3.50 0.10 24,400 3.40 3.50 3.30
dhb 13.60 -0.90 196,100 14.50 14.80 13.10
dhd 27 -0.60 16,700 27.60 27.70 27
dhn 17 17 17 17
dic 0.80 0.80
did 3.30 -0.20 2,600 3.50 3.40 3.30
dkc 0.10 0.10
dkh 0 0
dld 4.90 4.90 4.90 4.90
dlr 12 12 12 12
dlt 8.60 8.60 8.60 8.60
dm7 20 20 20 20
dmn 9.10 9.10 9.10 9.10
dna 20.40 20.40 20.40 20.40
dnb 0 0
dnd 8.60 8.60 8.60 8.60
dne 8.20 0 100 8.20 8.20 8.20
dnh 29.50 29.50 29.50 29.50
dnl 13.60 13.60 13.60 13.60
dnn 11.20 11.20 11.20 11.20
dnr 0 0
dns 0 0
dnt 61 61 61 61
dnw 33 0.50 2,800 32.50 33 33
dny 0 0
doc 7.30 7.30 7.30 7.30
dop 16 16 16 16
dp1 29.60 0.30 10,400 29.30 29.60 29.20
dp2 4.90 4.90 4.90 4.90
dpd 0 0
dph 46.90 46.90 46.90 46.90
dpp 26.50 26.50 26.50 26.50
dps 0.30 0.30
drg 7.60 7.60 7.60 7.60
dri 12.70 0 269,600 12.70 12.70 12.40
dsc 0 0
dsg 6.90 6.90 6.90 6.90
dsp 12 0.30 700 11.70 12 12
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.60 12.60 12.60 12.60
dte 3.70 3.70 3.70 3.70
dtg 0 0
dti 1.80 0 5,200 1.80 1.80 1.80
dtp 70 0.40 300 69.60 70 70
dtv 0 0
dus 6.20 6.20 6.20 6.20
dvc 10 10 10 10
dvn 18.60 -0.10 13,600 18.70 18.90 16.10
dvw 48.70 48.70 48.70 48.70
dwc 18.90 18.90 18.90 18.90
dws 14.20 14.20 14.20 14.20
dx2 0 0
dxd 0 0
dxl 9.40 9.40 9.40 9.40
e12 3.50 3.50 3.50 3.50
e29 9 9 9 9
ead 0 0
efi 3.70 3.70 3.70 3.70
eic 21.30 2.10 300 19.20 21.30 20
ein 1.70 -0.10 15,500 1.80 1.70 1.70
eme 25.10 25.10 25.10 25.10
emg 11.30 11.30 11.30 11.30
ems 17.50 -0.50 1,000 18 17.50 17.50
epc 7.50 7.50 7.50 7.50
eph 9.80 9.80 9.80 9.80
evf 11.80 -0.20 1,501,100 12 12.25 11.70
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 80 80 80 80
fcs 6.70 6.70 6.70 6.70
fdg 0 0
fgl 4.40 4.40 4.40 4.40
fhn 8.90 8.90 8.90 8.90
fhs 24 -3.40 500 27.40 24 24
fic 14.50 -1.10 200 15.60 14.50 14.50
foc 69.90 -0.40 9,400 70.30 69.90 69
fox 61 -0.80 86,700 61.80 62.30 58
frc 25 0 2,000 25 25 25
frm 9.80 9.80 9.80 9.80
fso 6.90 0.40 100 6.50 6.90 6.90
ft1 41.10 0.10 1,600 41 41.10 41
fti 2.50 2.50 2.50 2.50
g20 0.60 0.60
g36 8.70 0 28,500 8.70 8.90 8.60
gcb 7 7 7 7
ge2 0 0
ger 8.50 8.50 8.50 8.50
ggg 2.40 2.40 2.40 2.40
gh3 3.60 3.60 3.60 3.60
ghc 24.20 -0.20 5,800 24.40 24.40 23.05
glc 6 6 6 6
glw 13.30 13.30 13.30 13.30
gnd 23 23 23 23
gqn 0 0
gsm 25 -0.10 2,900 25.10 25.10 23.50
gtd 128 128 128 128
gth 0 0
gtk 0 0
gts 10.90 0 100 10.90 10.90 10.90
gtt 0.30 0.30
gvt 81.40 0 1,100 81.40 81.40 81.40
h11 15.50 15.50 15.50 15.50
hab 0 0
hac 9.90 9.90 9.90 9.90
haf 12.40 12.40 12.40 12.40
ham 45 45 45 45
han 8.30 1 100 7.30 8.30 8.30
hav 2.40 2.40 2.40 2.40
haw 0 0
hbd 26.40 26.40 26.40 26.40
hbh 5.80 5.80 5.80 5.80
hbw 0 0
hc1 12.90 12.90 12.90 12.90
hc3 25 25 25 25
hcb 18.20 18.20 18.20 18.20
hci 7.30 7.30 7.30 7.30
hcs 0 0
hd2 10.70 1.20 5,100 9.50 10.70 8.10
hd6 7.90 0 2,800 7.90 8.80 7.90
hd8 6.40 -1.10 1,200 7.50 6.40 6.40
hdm 31.50 -0.10 1,800 31.60 31.50 31.40
hdo 0.40 0.40
hdp 26 0 900 26 26 26
hdw 16.50 16.50 16.50 16.50
hec 28.90 0 200 28.90 28.90 28.90
hej 15.40 15.40 15.40 15.40
hem 0 0
hep 11.20 0 1,200 11.20 11.20 11.20
hes 13.60 -1.40 10,000 15 13.60 13.60
hfb 9.90 9.90 9.90 9.90
hfc 8.50 8.50 8.50 8.50
hfs 0 0
hfx 5.10 5.10 5.10 5.10
hga 0 0
hgc 0 0
hgr 0 0
hgt 12.10 12.10 12.10 12.10
hgw 0 0
hhn 0.20 0.20
hhr 0 0
hhv 9.83 0.03 1,974,600 9.80 9.95 9.50
hig 12.70 12.70 12.70 12.70
hiz 0 0
hjc 6.70 6.70 6.70 6.70
hkb 0.40 0.40
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 505.50 505.50 505.50 505.50
hle 0 0
hlg 0 0
hlr 0 0
hls 26.50 26.50 26.50 26.50
hlt 10.60 10.60 10.60 10.60
hly 9.90 9.90 9.90 9.90
hmg 4.70 4.70 4.70 4.70
hms 30 -2.10 3,700 32.10 31 29.90
hna 0 0
hnb 12.30 12.30 12.30 12.30
hnd 9.50 -0.20 7,400 9.70 9.80 9.50
hne 0 0
hnf 23.40 2.90 100 20.50 23.40 23.40
hni 21.30 21.30 21.30 21.30
hnm 8 0.20 324,900 7.80 8 7.80
hnp 18 18 18 18
hnr 12 12 12 12
hnt 0 0
hpb 18.10 18.10 18.10 18.10
hpd 16.10 16.10 16.10 16.10
hph 15 0.40 200 14.60 15 15
hpi 20.60 2.60 100 18 20.60 20.60
hpp 69 0.10 4,800 68.90 71 69
hpt 28.50 0 100 28.50 28.50 28.50
hpu 0 0
hpw 23.10 -0.80 4,300 23.90 23.90 23.10
hrb 33 33 33 33
hrt 0 0
hsa 33 33 33 33
hsi 0.40 0.40
hsm 6.60 0.80 100 5.80 6.60 6.60
hsp 15.80 15.80 15.80 15.80
hsv 4.10 0.40 19,500 3.70 4.10 3.60
hte 2.70 0.10 6,300 2.60 2.70 2.60
htg 33.60 0 10,700 33.60 33.90 33.60
hth 0 0
htk 0 0
htm 8.90 0 200 8.90 8.90 8.40
htr 0 0
htt 1.50 1.50 1.50 1.50
htu 0 0
htw 0 0
hu4 9.30 -0.10 200 9.40 9.30 9
hu6 4.20 4.20 4.20 4.20
hug 30 30 30 30
hux 0 0
hva 2.30 2.30 2.30 2.30
hvg 1.40 1.40 1.40 1.40
hws 15.40 0.20 2,700 15.20 15.40 14.60
i10 0 0
ibd 4.90 4.90 4.90 4.90
ibn 0 0
icc 28.50 28.50 28.50 28.50
icf 2 0.20 28,100 1.80 2 1.90
ici 10 10 10 10
icn 26.50 26.50 26.50 26.50
idp 295 295 295 295
ifc 0 0
ifs 18 -0.50 16,100 18.50 18.50 18
ihk 8.70 8.70 8.70 8.70
ikh 0 0
ila 7 0.20 20,100 6.80 7 6.80
ilc 5.60 -0.20 100 5.80 5.60 5.60
ils 20 -0.60 22,300 20.60 21.80 20
ime 20.20 20.20 20.20 20.20
in4 43.70 43.70 43.70 43.70
iph 0 0
irc 4.70 4.70 4.70 4.70
isg 9 9 9 9
ish 24.90 24.90 24.90 24.90
ist 34 -3.70 1,000 37.70 34 34
its 3.30 3.30 3.30 3.30
jos 1.10 1.10 1.10 1.10
kac 21 21 21 21
kbe 0 0
kcb 9.40 -0.10 2,100 9.50 9.50 9.40
kce 12.50 12.50 12.50 12.50
kgm 5 -0.10 2,400 5.10 5.20 5
kha 0 0
khb 0 0
khd 21.80 21.80 21.80 21.80
khl 0.70 0.70
khw 25.50 0 100 25.50 25.50 25.50
kip 15.20 0.10 1,500 15.10 15.20 15.10
klb 11.10 0 543,600 11.10 11.25 10.90
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.20 9.20 9.20 9.20
ktl 21 21 21 21
l12 4.50 4.50 4.50 4.50
l44 0.50 0.50
l45 1.70 1.70 1.70 1.70
l63 10 10 10 10
lai 8.60 0.30 2,100 8.30 8.70 8.20
law 24 -1.40 100 25.40 24 24
lbc 0 0
lcc 1.10 1.10 1.10 1.10
lcw 0 0
ldw 27.40 27.40 27.40 27.40
lg9 3.30 3.30 3.30 3.30
lgm 12.50 12.50 12.50 12.50
lic 29.50 0.40 3,600 29.10 29.50 29.10
lkw 35.90 1.40 1,700 34.50 35.90 33.50
llm 19.40 1.20 200 18.20 19.40 17.60
lm3 1.40 1.40 1.40 1.40
lmc 5.70 0.70 400 5 5.70 5
lmh 1 1 1 1
lmi 7.90 -0.10 6,000 8 7.90 7.90
lnc 5.40 5.40 5.40 5.40
lo5 0.40 0.40
lpt 7.20 7.20 7.20 7.20
lqn 2.20 2.20 2.20 2.20
ltc 1.30 1.30 1.30 1.30
ltg 5.30 5.30 5.30 5.30
lws 0 0
lyf 0 0
m10 21.60 21.60 21.60 21.60
ma1 32.90 32.90 32.90 32.90
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 138.90 1.40 805,000 137.50 139.40 135.50
mci 0 0
mcm 26.65 -0.15 10,200 26.80 26.75 26.20
mct 0 0
mda 5.30 5.30 5.30 5.30
mdf 4.40 -0.50 1,800 4.90 4.40 4.40
mec 1.50 1.50 1.50 1.50
mef 2.10 2.10 2.10 2.10
meg 0 0
mes 10 10 10 10
mfs 29.80 0 2,600 29.80 29.90 29.70
mgc 9.30 -1.40 100 10.70 9.30 9.30
mgg 23 23 23 23
mh3 26 0 1,000 26 26 26
mhp 0 0
mhy 0 0
mic 9.70 0.40 300 9.30 9.70 9.70
mie 8 8 8 8
mkp 24.50 -0.50 4,000 25 25 24.50
mlc 19.10 19.10 19.10 19.10
mls 15 15 15 15
mml 27.20 0.10 37,800 27.10 27.20 26
mnb 25 25 25 25
mnd 10 10 10 10
mpc 14.90 0 500 14.90 15.10 14.50
mpt 0.80 0.80
mpy 20.10 20.10 20.10 20.10
mqb 5.10 5.10 5.10 5.10
mqn 18.30 18.30 18.30 18.30
mrf 26 0 706,600 26 26 26
msr 36.30 1.10 1,329,300 35.20 36.70 34.90
mta 10.90 -0.20 2,500 11.10 10.90 10.60
mtb 9.80 9.80 9.80 9.80
mtc 1.20 1.20 1.20 1.20
mtg 10.20 10.20 10.20 10.20
mth 25 25 25 25
mtl 4.10 -0.50 3,000 4.60 4.20 4.10
mtm 0 0
mtp 13.30 13.30 13.30 13.30
mts 8.10 0.10 100 8 8.10 8.10
mtv 14.50 14.50 14.50 14.50
mvc 12.90 0 52,500 12.90 12.90 12.70
mvn 49.50 0.50 3,400 49 49.50 48.90
mvy 0 0
mxc 0 0
nab 0 0
nac 1.30 1.30 1.30 1.30
nas 32 1.30 100 30.70 32 32
nau 7 7 7 7
naw 6.60 6.60 6.60 6.60
nbe 8.20 -0.10 4,300 8.30 8.20 8
nbr 0 0
nbt 14.20 14.20 14.20 14.20
ncp 0 0
ncs 40 40 40 40
nd2 37 1.10 300 35.90 37 37
ndc 193 193 193 193
ndf 0.90 0.90
ndp 23 23 23 23
ndt 4.80 0.20 600 4.60 4.80 4.70
ndw 15.80 15.80 15.80 15.80
ned 5.90 0 28,700 5.90 5.90 5.70
ngc 1.20 1.20 1.20 1.20
nhp 0.30 0.30
nht 11.60 0.35 500 11.25 11.60 11.20
nhv 0.60 0.60
njc 13 13 13 13
nls 5.50 5.50 5.50 5.50
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 59.90 1.80 400 58.10 59.90 57.20
nos 1 1 1 1
nqb 8 -2.10 1,000 10.10 8 8
nqn 11 0.10 200 10.90 11 11
nqt 7.90 7.90 7.90 7.90
ns2 15.70 15.70 15.70 15.70
ns3 0 0
nsg 13 13 13 13
nsl 18 18 18 18
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 126 0 3,400 126 126.90 126
ntf 12.20 12.20 12.20 12.20
ntr 0 0
ntt 9 -0.50 4,100 9.50 9.30 9
ntw 16.50 16.50 16.50 16.50
nue 10.70 10.70 10.70 10.70
nvp 51 51 51 51
nwt 6.30 6.30 6.30 6.30
nxt 4.40 0.40 100 4 4.40 4.40
ode 46.50 0.40 18,100 46.10 46.50 45.80
oil 13 0.10 664,800 12.90 13 12.60
onw 6 6 6 6
pai 12.40 12.40 12.40 12.40
pap 26.90 -0.10 100 27 26.90 26.90
pas 2.40 0 54,700 2.40 2.50 2.40
pbc 5.10 0 12,000 5.10 5.20 5
pbt 12.50 12.50 12.50 12.50
pcc 25.50 -1 100 26.50 25.50 25.50
pcf 3.10 3.10 3.10 3.10
pcm 16.10 16.10 16.10 16.10
pcn 0 0
pdt 0 0
pdv 8.47 0.01 25,400 8.46 8.47 8
pec 10 10 10 10
peg 3.60 3.60 3.60 3.60
peq 42.10 0 1,000 42.10 42.20 42.10
pfl 1.60 0 80,600 1.60 1.60 1.50
pgb 9.40 -0.20 46,000 9.60 9.70 9.30
pgv 22.30 0 1,400 22.30 22.30 21.85
phh 4.50 4.50 4.50 4.50
phs 9.50 -0.10 1,000 9.60 9.50 9.50
pid 2.80 2.80 2.80 2.80
pis 11.50 11.50 11.50 11.50
piv 6 0.10 105,600 5.90 6 5.90
pjs 27.30 27.30 27.30 27.30
pkr 0 0
pla 6.10 6.10 6.10 6.10
ple 62.50 62.50 62.50 62.50
plo 4.20 4.20 4.20 4.20
pmj 16.60 16.60 16.60 16.60
pmt 6.60 6.60 6.60 6.60
pmw 35.50 0 200 35.50 35.50 35.50
pnd 7 7 7 7
png 41 41 41 41
pnp 19.50 19.50 19.50 19.50
pnt 8.50 8.50 8.50 8.50
pob 46 46 46 46
pos 13.60 0 3,800 13.60 13.60 13.60
pov 7 -0.10 4,700 7.10 7 7
pph 25.30 -0.10 8,000 25.40 26 24.80
ppi 0.40 0.40
pqn 4 4 4 4
pro 6.30 0 100 6.30 6.30 6.30
prt 8 -0.90 1,500 8.90 8.10 8
psb 4.80 0.10 3,500 4.70 4.90 4.70
psg 0.50 0.50
psl 6.10 6.10 6.10 6.10
psn 9.30 9.30 9.30 9.30
psp 18.80 1.40 1,100 17.40 18.80 15
pte 5.80 5.80 5.80 5.80
ptg 1.60 1.60 1.60 1.60
pth 12 12 12 12
ptk 0 0
pto 20 20 20 20
ptp 11 11 11 11
ptt 10.20 10.20 10.20 10.20
ptv 4.50 -0.30 2,000 4.80 4.80 4.20
ptx 0 0
pva 0.50 0.50
pve 2.30 2.30 2.30 2.30
pvh 0.60 0.60
pvm 18.20 0.10 100 18.10 18.20 18.20
pvo 5.40 0 17,200 5.40 5.50 5.20
pvp 16.65 -0.15 334,400 16.80 16.90 16.55
pvr 1 1 1 1
pvv 1.60 1.60 1.60 1.60
pvx 1.50 1.50 1.50 1.50
pvy 1.90 1.90 1.90 1.90
pwa 6.80 0.40 14,500 6.40 7 6
pws 14.10 14.10 14.10 14.10
px1 10 10 10 10
pxa 0.80 0.80
pxc 0.50 0.50
pxl 10.20 -0.10 12,800 10.30 10.40 10.10
pxm 0.50 0.50
pxt 1.40 1.40 1.40 1.40
pyu 0 0
qbr 0 0
qcc 19.30 19.30 19.30 19.30
qhw 35 35 35 35
qld 0 0
qlt 0 0
qnc 5.40 5.40 5.40 5.40
qns 47.40 -0.20 78,600 47.60 47.60 47.40
qnt 8.50 -0.60 100 9.10 8.50 8.50
qnu 9.80 9.80 9.80 9.80
qnw 16.10 16.10 16.10 16.10
qph 34.50 34.50 34.50 34.50
qsp 22 22 22 22
qtp 11 0 44,300 11 11 10.90
rat 17 17 17 17
rbc 5 5 5 5
rcc 22.10 22.10 22.10 22.10
rcd 2 2 2 2
rgc 0 0
rhn 0 0
rlc 0 0
rtb 23.90 -0.30 11,300 24.20 24.10 23.90
rth 0 0
rts 0 0
s12 2.30 2.30 2.30 2.30
s27 0.70 0.70
s72 6.50 0 10,700 6.50 6.50 6.50
s74 15 15 15 15
s96 0.40 0.40
sac 11.90 0 100 11.90 11.90 11.90
sal 3.20 3.20 3.20 3.20
sap 14.50 14.50 14.50 14.50
sas 36.60 -0.10 42,500 36.70 37 36.50
sb1 7.60 0 1,200 7.60 7.80 7.60
sbd 7 -0.20 100 7.20 7 7
sbh 38.50 -0.80 200 39.30 38.50 38.50
sbl 5.60 0.70 1,700 4.90 5.60 4.90
sbm 31.90 31.90 31.90 31.90
sbr 9.10 9.10 9.10 9.10
sbs 4.50 0.10 678,300 4.40 4.60 4.30
sca 0 0
scc 3.10 3.10 3.10 3.10
scj 2.60 -0.20 400 2.80 2.60 2.60
scl 22.40 -0.90 54,600 23.30 22.90 22
sco 13.20 13.20 13.20 13.20
scv 0 0
scy 10.20 10.20 10.20 10.20
sd1 0.80 0.80
sd3 8.70 0 600 8.70 8.70 8.60
sd7 2.60 2.60 2.60 2.60
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.30 1.30 1.30 1.30
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 10.60 10.60 10.60 10.60
sdp 0.70 0.70
sdv 33 0 1,500 33 33 33
sdx 1.60 1.60 1.60 1.60
sdy 0.90 0.90
sea 51 1.60 1,300 49.40 51 50
sep 19 0 100 19 19 19
sgb 12.50 0.30 2,900 12.20 12.50 12.20
sgi 9.10 9.10 9.10 9.10
sgo 0 0
sgp 19.90 0.70 33,600 19.20 20 18.30
sgs 13.60 0.10 3,500 13.50 13.60 13.40
shc 10.60 10.60 10.60 10.60
shg 1.50 1.50 1.50 1.50
shx 0 0
sid 11.90 -0.40 200 12.30 12.70 11.90
sig 9.60 9.60 9.60 9.60
sip 0 0
siv 40 0 2,000 40 40 40
sjc 4.10 4.10 4.10 4.10
sjg 18.60 18.60 18.60 18.60
sjm 6.50 6.50 6.50 6.50
skh 21 0.40 900 20.60 21 21
skn 7.10 7.10 7.10 7.10
skv 22.60 0.10 600 22.50 22.60 22.60
snc 19 19 19 19
snz 24.10 -0.60 500 24.70 24.10 24.10
son 0 0
sov 0 0
sp2 24.50 0 3,200 24.50 24.50 24.50
spa 0 0
spb 15 15 15 15
spc 9.50 9.50 9.50 9.50
spd 7.60 7.60 7.60 7.60
sph 6.80 6.80 6.80 6.80
spp 0 0
spv 35 2.30 6,900 32.70 35 33
sqc 1.10 1.10 1.10 1.10
srb 1.50 0 4,500 1.50 1.60 1.50
srt 0 0
ssf 28.10 28.10 28.10 28.10
ssg 5.80 0 1,900 5.80 5.80 5.80
ssh 61.70 61.70 61.70 61.70
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 20.10 -0.30 300 20.40 20.20 20.10
stl 1 1 1 1
sts 134.20 134.20 134.20 134.20
stt 1.30 1.30 1.30 1.30
stu 0 0
stv 0 0
stw 30 30 30 30
sum 0 0
svg 6.70 6.70 6.70 6.70
svh 6 6 6 6
svl 0 0
swc 23.60 0.10 3,300 23.50 24 23.60
sze 7.40 0.40 200 7 7.40 7.40
szg 34.10 34.10 34.10 34.10
t12 0 0
ta3 0 0
ta6 7.70 7.70 7.70 7.70
tag 0 0
tan 46.70 46.70 46.70 46.70
tap 0 0
taw 21.30 21.30 21.30 21.30
tb8 13.90 13.90 13.90 13.90
tbd 97.60 -17.20 500 114.80 97.60 97.60
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 3.60 3.60 3.60 3.60
tck 3 3 3 3
tcw 29.10 0 700 29.10 29.10 29.10
tdb 40 40 40 40
tdf 8 8 8 8
tds 7.80 0 200 7.80 7.80 7.80
tec 0 0
tel 14.50 14.50 14.50 14.50
tgp 5.90 0.70 100 5.20 5.90 5.90
th1 8.10 -0.20 9,900 8.30 8.90 7.10
thn 5.30 1.50 100 3.80 5.30 5.30
thp 9.40 9.40 9.40 9.40
thr 0 0
thu 10.50 10.50 10.50 10.50
thw 17.10 17.10 17.10 17.10
tid 18.90 18.90 18.90 18.90
tie 3.20 3.20 3.20 3.20
tin 112.90 -0.80 5,400 113.70 113.50 110
tis 4 0 2,300 4 4 4
tka 3 3 3 3
tkg 2.40 2.40 2.40 2.40
tl4 9.60 9.60 9.60 9.60
tli 6.40 6.40 6.40 6.40
tlp 6.20 -0.40 900 6.60 6.20 6.20
tlt 26.50 26.50 26.50 26.50
tmg 62.70 62.70 62.70 62.70
tmw 24 24 24 24
tnb 10.10 10.10 10.10 10.10
tnm 4.10 4.10 4.10 4.10
tnp 22.10 22.10 22.10 22.10
tns 3.70 3.70 3.70 3.70
tnw 13.30 13.30 13.30 13.30
top 0.90 0.90
tos 103.90 -0.70 2,500 104.60 103.90 103
tot 14.70 -0.10 100 14.80 14.70 14.70
tow 32.50 32.50 32.50 32.50
tps 47.40 47.40 47.40 47.40
tqn 13.50 13.50 13.50 13.50
tqw 7.60 7.60 7.60 7.60
tr1 16.50 0 500 16.50 16.50 16.50
trs 38.20 38.20 38.20 38.20
trt 3.60 3.60 3.60 3.60
ts3 5.20 0 11,000 5.20 5.20 5.20
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4 4 4 4
tsg 10 10 10 10
tsj 21.10 21.10 21.10 21.10
ttd 105 -5.70 300 110.70 108.50 105
ttg 12.80 0 4,200 12.80 12.80 11.30
ttn 12 0 13,800 12 12.10 11.70
ttp 0 0
tts 7.60 7.60 7.60 7.60
ttv 0 0
tug 20.20 20.20 20.20 20.20
tv1 19.40 -0.20 4,300 19.60 19.60 19.30
tv6 5.50 5.50 5.50 5.50
tva 14 14 14 14
tvg 16 16 16 16
tvh 99.50 99.50 99.50 99.50
tvm 6.70 6.70 6.70 6.70
tvn 8.70 0.20 291,200 8.50 8.90 8.30
tvp 0 0
tvu 0 0
tvw 0 0
tw3 13 13 13 13
uct 7 7 7 7
udj 5.90 -0.10 26,800 6 6.20 5.90
udl 38.40 38.40 38.40 38.40
uem 10 10 10 10
umc 6.70 6.70 6.70 6.70
upc 31.20 31.20 31.20 31.20
uph 3.60 3.60 3.60 3.60
usc 9.30 9.30 9.30 9.30
usd 16.70 16.70 16.70 16.70
v11 0.40 0.40
v15 0.40 0.40
vab 9.80 -0.10 683,400 9.90 9.90 9.60
vav 33.90 33.90 33.90 33.90
vbb 13 -0.95 86,200 13.95 13.90 13
vbg 5 0 100 5 5 5
vbh 19.20 19.20 19.20 19.20
vc5 0.70 0.70
vce 8 8 8 8
vcp 23.30 0.10 9,800 23.20 23.50 22.50
vcr 41.80 41.80 41.80 41.80
vct 8.60 8.60 8.60 8.60
vcw 33.20 33.20 33.20 33.20
vcx 11.40 11.40 11.40 11.40
vdb 0.90 0.90
vdm 0 0
vdn 36.70 36.70 36.70 36.70
vdt 10 10 10 10
ve9 2.70 0.10 67,000 2.60 2.70 2.60
vea 34.10 0 163,400 34.10 34.10 33.80
vec 30 30 30 30
vef 71.10 -0.40 1,200 71.50 71.40 71.10
ves 27.10 27.10 27.10 27.10
vet 13.30 13.30 13.30 13.30
vfc 101.60 101.60 101.60 101.60
vfr 9.80 9.80 9.80 9.80
vfs 0 0
vgg 38.40 0 100 38.40 38.40 38.40
vgi 74.60 -1.70 190,500 76.30 76 73.30
vgl 20.40 20.40 20.40 20.40
vgr 94.50 0 30,600 94.50 95.50 94
vgt 10.60 0 211,000 10.60 10.70 10.40
vgv 43.40 43.40 43.40 43.40
vhd 2.50 2.50 2.50 2.50
vhf 1.50 1.50 1.50 1.50
vhg 1.60 0.10 121,400 1.50 1.60 1.50
vhh 3.40 3.40 3.40 3.40
vhi 0 0
vih 28 28 28 28
vim 10.10 10.10 10.10 10.10
vin 14 14 14 14
vir 3.10 3.10 3.10 3.10
viw 23.60 -0.10 147,100 23.70 23.80 23
vkd 0 0
vkp 0 0
vlb 47.10 -0.20 16,400 47.30 47.20 47
vlc 11.60 0 28,800 11.60 11.80 11.60
vlf 0.60 0.60
vlg 7.70 0.10 100 7.60 7.70 7.70
vlp 0.90 0.90
vlw 31.40 31.40 31.40 31.40
vma 2.30 2.30 2.30 2.30
vmg 2.60 2.60 2.60 2.60
vmi 0 0
vna 13.50 1.50 3,700 12 13.80 13.50
vnb 12.50 -0.20 2,000 12.70 12.90 12.50
vnh 0.90 0.90
vni 6.40 0 300 6.40 6.40 6.40
vnp 16.90 0 11,100 16.90 17.20 16
vnx 0.30 0.30
vny 3.40 3.40 3.40 3.40
voc 11.50 11.50 11.50 11.50
vpa 2 2 2 2
vpc 2.90 2.90 2.90 2.90
vpr 8.30 0 400 8.30 8.30 8.30
vpw 9.30 9.30 9.30 9.30
vqc 12.50 12.50 12.50 12.50
vrg 12.90 0.20 200 12.70 12.90 12.50
vse 7.90 0.40 100 7.50 7.90 7.90
vsf 28.60 -3.80 13,400 32.40 32.40 28.60
vsg 1.60 1.60 1.60 1.60
vsn 11.80 -0.70 1,000 12.50 12.40 11.80
vsp 0 0
vst 2.70 2.70 2.70 2.70
vta 1.80 1.80 1.80 1.80
vtd 4.70 0.10 76,400 4.60 4.70 4.50
vte 6.90 6.90 6.90 6.90
vtg 3.80 3.80 3.80 3.80
vti 4.80 4.80 4.80 4.80
vtk 37.50 0 2,500 37.50 37.60 31.90
vtm 21.80 21.80 21.80 21.80
vtp 44.80 -0.70 456,900 45.50 45.80 43.40
vtq 5.50 0.10 400 5.40 5.50 5.50
vtr 10.10 0 9,000 10.10 10.20 9.50
vts 4.20 4.20 4.20 4.20
vtx 3.70 3.70 3.70 3.70
vua 16.10 -2.70 300 18.80 16.20 16.10
vvn 3.30 3.30 3.30 3.30
vw3 9.40 9.40 9.40 9.40
vws 21 21 21 21
vxp 30.60 30.60 30.60 30.60
vxt 49.10 49.10 49.10 49.10
wsb 55.50 4.40 300 51.10 55.70 52.50
wtc 9.50 0 900 9.50 9.50 9.50
x26 12.50 12.50 12.50 12.50
x77 0.30 0.30
xdh 16.20 16.20 16.20 16.20
xhc 16.50 16.50 16.50 16.50
xlv 13.70 13.70 13.70 13.70
xmc 10 -0.20 252,300 10.20 10 10
xmd 6.10 6.10 6.10 6.10
xmp 15.50 15.50 15.50 15.50
xph 16 1 5,300 15 17.10 16
ybc 7.60 7.60 7.60 7.60
yrc 0 0
ytc 21.70 21.70 21.70 21.70
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
pdb 22.70 1 21,100
th1 8.10 -0.20 9,900
khs 13.40 0.70 7,400
fdc 24.20 1.35 100
pgs 62.90 3.90 500
btd 20 2 100
ccr 14.30 0.30 100
hpi 20.60 2.60 100
0 0 0
Bắt đầu chu kì tăng
tvc 8.70 0.70 5,200
mch 138.90 1.40 805,000
itq 2.70 0.10 50,000
ntp 48.60 0.20 42,600
trc 75 0.50 14,300
sci 11 0 8,400
dhm 6.69 0.19 30,200
dta 3.72 0.23 1,900
nxt 4.40 0.40 100
khs 13.40 0.70 7,400
Cổ phiếu mạnh
acb 22.50 0.20 15,653,800
msb 15.90 0.10 3,716,500
stb 72.50 0 1,780,100
vic 213.80 0.30 2,751,800
vnm 59.60 1.70 5,256,600
ssb 15.55 0 2,080,100
vpi 62.90 0.50 1,738,900
lpb 53.50 -0.50 2,567,200
mst 9.70 0 3,643,200
abb 17.50 0.20 1,220,500
Cổ phiếu siêu mạnh
stb 72.50 0 1,780,100
vnm 59.60 1.70 5,256,600
vpi 62.90 0.50 1,738,900
lpb 53.50 -0.50 2,567,200
abb 17.50 0.20 1,220,500
hhp 15.25 0 855,900
pvp 16.65 -0.15 334,400
csm 14.35 0.05 392,700
mch 138.90 1.40 805,000
hii 6.13 -0.08 332,700

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000 		13.4
HPW 07/05/2025 9% 23.1
SEB 07/05/2025 18% 41.6
HAX 08/05/2025 10% 8.2
PTG 08/05/2025 100% 1.6
TLG 08/05/2025 15% 46.1
BSH 09/05/2025 10% 16.2
DNN 09/05/2025 7% 11.2
ICN 09/05/2025 10% 26.5
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 12.1
QCC 12/05/2025 5% 19.3
DPP 13/05/2025 15% 26.5
HCM 13/05/2025 4% 25.3
MCF 13/05/2025 6.5% 7.1
TET 13/05/2025 5% 46.5
BGW 14/05/2025 5.7% 16
FMC 14/05/2025 20% 34
NED 14/05/2025 5% 5.9
TNG 14/05/2025 8% 17.3
CLH 15/05/2025 23% 20
PEQ 15/05/2025 25% 42.1
PPY 16/05/2025 7% 7.1
TTD 16/05/2025 13% 105
TIX 20/05/2025 12.5% 40
BBM 21/05/2025 2% 7.5
TB8 21/05/2025 16% 13.9
PNG 23/05/2025 10% 41
VBC 27/05/2025 18% 18.4
QSP 29/05/2025 20% 22
Chính sách bảo mật | Điều khoản sử dụng |